大眾控 (3701)-台新-台中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	38.05	0	0.00	38.15	1	1,107	0.09%
2024/11/28	2	38.70	0	0.00	38.20	2	1,117	0.18%
2024/11/27	2	39.65	0	0.00	39.30	2	1,101	0.18%
2024/11/26	1	41.00	0	0.00	40.95	1	1,092	0.09%
2024/11/22	0.3	41.70	0	0.00	41.50	0.3	1,084	0.02%
2024/11/20	0	0.00	2	41.90	41.85	-2	1,089	-0.18%
2024/11/19	0	0.00	3	41.87	42.25	-3	1,090	-0.28%
2024/11/18	1	41.60	2	41.45	41.45	-1	1,090	-0.09%
2024/11/15	3	42.82	2	42.53	42.40	1	1,086	0.09%
2024/11/14	1	42.80	3	42.78	41.60	-2	1,079	-0.19%
2024/11/13	4	43.51	9	43.24	42.95	-5	1,064	-0.47%
2024/11/12	6	44.90	4	43.88	43.40	2	1,057	0.19%
2024/11/11	21	47.45	17	47.09	46.20	4	1,028	0.39%
2024/11/08	13	48.80	28	48.90	47.60	-15	1,002	-1.50%
2024/11/07	51	50.35	39	50.36	50.50	12	934	1.28%
2024/11/06	15	46.31	9.1	48.16	49.70	5.9	676	0.87%
2024/11/05	11	44.41	17	45.24	45.20	-6	586	-1.02%
2024/11/04	23.1	44.54	11	43.87	43.95	12.1	538	2.25%
2024/11/01	0	0.00	5	45.21	45.35	-5	434	-1.15%
2024/10/30	0	0.00	1	41.25	41.25	-1	407	-0.25%
2024/10/29	3	37.60	0	0.00	37.50	3	398	0.75%
2024/10/24	1	38.60	0	0.00	38.70	1	403	0.25%
2024/10/17	3	39.27	0	0.00	39.05	3	428	0.70%
2024/10/15	0	38.85	0	0.00	38.35	0	434	0.01%
2024/09/30	1	40.60	2	40.30	40.05	-1	475	-0.21%
2024/09/26	0	0.00	2	40.70	40.30	-2	476	-0.42%
2024/09/25	1	41.25	1	41.30	40.95	0	475	0.00%
2024/09/24	3	39.80	0	0.00	39.80	3	468	0.64%
2024/09/16	1	40.10	0	0.00	39.95	1	491	0.20%
2024/09/13	0	0.00	3	38.57	40.00	-3	493	-0.61%
2024/09/12	2	38.40	0	0.00	38.25	2	490	0.41%
2024/09/10	2	39.13	1	37.60	38.05	1	489	0.20%
2024/09/04	0	0.00	1	37.65	37.60	-1	507	-0.20%
2024/09/03	1	39.90	0	0.00	39.90	1	501	0.20%
2024/08/30	1	41.15	5	40.70	40.95	-4	495	-0.81%
2024/08/29	0	0.00	0	39.85	39.55	0	487	0.00%
2024/08/26	1	40.50	0	0.00	40.10	1	506	0.20%
2024/08/23	2	39.55	0	0.00	40.30	2	509	0.39%
2024/08/20	2	40.40	0	0.00	40.40	2	516	0.39%
2024/08/19	6	40.17	7	40.05	40.20	-1	523	-0.19%
2024/08/13	1	40.35	0	0.00	40.30	1	548	0.18%
2024/08/06	1	35.25	1	35.90	37.40	0	568	0.00%
2024/08/05	3	39.45	0	0.00	39.15	3	541	0.55%
2024/07/30	3	43.98	0	0.00	45.10	3	538	0.56%
2024/07/23	0	0.00	1	46.80	46.10	-1	562	-0.18%
2024/07/22	0	0.00	5	45.55	45.55	-5	562	-0.89%
2024/07/19	0	0.00	43	47.87	47.55	-43	552	-7.79%
2024/07/18	2	48.98	2	48.80	48.75	0	551	0.00%
2024/07/17	0	0.00	1	50.20	49.80	-1	553	-0.18%
2024/07/16	0	0.00	1	49.30	49.20	-1	552	-0.18%
2024/07/15	7	49.27	3	49.53	49.00	4	569	0.70%
2024/07/12	1	48.90	0	0.00	48.70	1	571	0.17%
2024/07/11	1	48.85	3	48.82	48.85	-2	577	-0.35%
2024/07/10	1	49.40	0	0.00	49.20	1	589	0.17%
2024/07/09	3	50.00	0	0.00	49.70	3	595	0.50%
2024/07/05	1	52.20	0	0.00	52.40	1	599	0.17%
2024/07/03	0	0.00	0.6	51.33	51.30	-0.6	649	-0.09%
2024/07/02	1	51.10	0	0.00	51.10	1	650	0.15%
2024/07/01	0	0.00	5	52.00	51.70	-5	652	-0.77%
2024/06/27	6	51.50	5	52.74	52.60	1	660	0.15%
2024/06/25	1	50.90	1	51.00	51.40	0	750	0.00%
2024/06/21	0	0.00	0	52.30	51.60	0	765	-0.01%
2024/06/19	0.1	51.70	3	51.50	51.10	-2.9	777	-0.37%
2024/06/12	1	51.80	2	51.85	51.80	-1	796	-0.13%
2024/06/07	1	53.80	0	0.00	53.70	1	813	0.12%
2024/06/06	1	53.50	1.3	54.13	53.40	-0.3	840	-0.04%
2024/06/04	3.1	54.96	0.8	54.80	54.80	2.3	973	0.23%
2024/06/03	0.5	55.20	0.1	55.20	55.20	0.4	1,050	0.03%
2024/05/31	0	0.00	0.1	55.60	55.50	-0.1	1,094	0.00%
2024/05/30	1	55.10	0	0.00	55.40	1	1,185	0.08%
2024/05/29	2	56.20	0	0.00	56.20	2	1,315	0.15%
2024/05/28	1	57.20	3	57.30	57.10	-2	1,375	-0.15%
2024/05/27	1	56.10	0	0.00	56.10	1	1,445	0.07%
2024/05/23	2	56.00	1	56.20	55.90	1	1,697	0.06%
2024/05/22	2	57.95	4	58.03	57.40	-2	1,696	-0.12%
2024/05/21	2	57.70	1	57.00	58.30	1	1,699	0.06%
2024/05/17	0	0.00	1	57.60	57.40	-1	1,703	-0.06%
2024/05/16	3	58.30	3	57.73	57.60	0	1,716	0.00%
2024/05/15	1	58.70	2	58.15	58.40	-1	1,744	-0.06%
2024/05/14	3	58.80	0	0.00	59.00	3	1,741	0.17%
2024/05/09	0	0.00	1	57.20	56.10	-1	1,724	-0.06%
2024/05/06	0	0.00	2	56.80	56.30	-2	1,725	-0.12%
2024/05/03	2	57.40	2	56.80	56.20	0	1,736	0.00%
2024/05/02	4	56.75	4	56.48	56.80	0	1,734	0.00%
2024/04/30	11	57.76	10	58.08	57.10	1	1,733	0.06%
2024/04/29	0	0.00	1	57.00	56.60	-1	1,724	-0.06%
2024/04/26	0	0.00	1	56.00	55.80	-1	1,725	-0.06%
2024/04/25	2	56.00	0	0.00	55.80	2	1,730	0.12%
2024/04/24	1	56.60	1	56.10	56.50	0	1,731	0.00%
2024/04/23	0	0.00	2	55.00	55.10	-2	1,737	-0.12%
2024/04/19	2	56.55	1	55.90	56.50	1	1,741	0.06%
2024/04/17	0.1	58.20	0	0.00	57.80	0.1	1,734	0.01%
2024/04/16	1	57.90	2	56.40	56.50	-1	1,730	-0.06%
2024/04/15	1	58.80	1	59.50	58.90	0	1,720	0.00%
2024/04/12	0	0.00	0.3	59.00	58.80	-0.3	1,714	-0.02%
2024/04/11	0	0.00	5	59.60	59.40	-5	1,711	-0.29%
2024/04/10	10	62.26	6	61.22	60.90	4	1,723	0.23%
2024/04/09	0	0.00	1	59.30	59.30	-1	1,674	-0.06%
2024/04/08	0.1	59.60	0	0.00	59.80	0.1	1,673	0.01%
2024/04/02	0	0.00	1	60.10	60.00	-1	1,681	-0.06%
2024/03/29	0	0.00	3	60.80	60.60	-3	1,701	-0.18%
2024/03/28	11.1	62.83	14	62.85	62.50	-3	1,686	-0.18%
2024/03/27	0	0.00	4	59.55	59.90	-4	1,607	-0.25%
2024/03/25	5	59.78	2	59.80	59.90	3	1,607	0.19%
2024/03/22	0	0.00	1	58.40	58.60	-1	1,611	-0.06%
2024/03/21	0.4	57.70	11	57.15	57.80	-10.6	1,630	-0.65%
2024/03/20	2	56.70	0	0.00	56.50	2	1,629	0.12%
2024/03/19	4	57.43	11	57.66	57.50	-7	1,638	-0.43%
2024/03/18	1	57.90	1	57.50	58.20	0	1,654	0.00%
2024/03/15	4	56.78	1	57.60	56.80	3	1,717	0.17%
2024/03/14	2.2	57.60	0	0.00	57.60	2.2	1,773	0.12%
2024/03/13	5	58.98	4	59.90	58.30	1	1,778	0.06%
2024/03/12	7.4	60.58	1	61.00	61.10	6.4	1,774	0.36%
2024/03/11	12.4	59.78	0	0.00	59.50	12.4	1,764	0.70%
2024/03/08	10	62.33	17	63.45	60.60	-7	1,772	-0.39%
2024/03/07	7.3	66.00	1	65.30	66.70	6.3	1,673	0.38%
2024/03/06	17.5	66.97	15.3	67.47	67.30	2.2	1,624	0.14%
2024/03/05	37	68.77	8	69.68	68.20	29	1,609	1.80%
2024/03/04	19.1	67.61	15.4	68.90	70.80	3.7	1,568	0.24%
2024/03/01	9	67.72	12.3	67.95	68.50	-3.3	1,495	-0.22%
2024/02/29	23	67.06	16	67.49	67.70	7	1,565	0.45%
2024/02/27	28.2	66.63	19	65.35	65.10	9.2	1,787	0.51%
2024/02/26	14	64.27	34	64.00	66.30	-20	1,819	-1.10%
2024/02/23	10	60.30	11	60.93	60.30	-1	1,892	-0.05%
2024/02/22	19	60.41	0	0.00	60.20	19	2,087	0.91%
2024/02/21	0	0.00	2	59.90	60.80	-2	2,304	-0.09%
2024/02/20	3	59.80	0	0.00	59.50	3	2,857	0.11%
2024/02/19	7	60.13	1	59.60	59.80	6	2,907	0.21%
2024/02/16	0	0.00	3.3	59.75	59.90	-3.3	3,021	-0.11%
2024/02/15	1.1	55.80	0	0.00	57.00	1.1	2,998	0.04%
2024/02/01	1	56.70	1	56.40	56.40	0	3,069	0.00%
2024/01/30	1	56.70	0	0.00	56.70	1	3,210	0.03%
2024/01/29	1	56.90	0	0.00	57.50	1	3,226	0.03%
2024/01/25	1	55.80	0	0.00	55.60	1	3,260	0.03%
2024/01/24	0	56.50	1	56.20	56.20	-1	3,287	-0.03%
2024/01/23	0	0.00	1	56.90	56.90	-1	3,373	-0.03%
2024/01/17	0	54.90	0	0.00	54.70	0	3,637	0.00%
2024/01/16	0.1	55.00	0	0.00	54.70	0.1	3,850	0.00%
2024/01/15	3	55.20	0	0.00	55.80	3	4,019	0.07%
2024/01/10	3	55.50	0	0.00	55.60	3	4,214	0.07%
2024/01/09	4.1	56.07	1	56.40	56.00	3.1	4,342	0.07%
2024/01/04	5.1	57.11	0	0.00	56.90	5.1	4,417	0.12%
2024/01/03	3	58.30	0	0.00	58.40	3	4,460	0.07%
2024/01/02	3	58.97	0	0.00	59.00	3	4,558	0.07%
2023/12/29	2	59.30	0	0.00	59.10	2	4,589	0.04%
2023/12/28	1	60.30	1	59.90	59.90	0	4,617	0.00%
2023/12/27	1.2	60.54	0.2	61.00	60.20	1	4,684	0.02%
2023/12/26	1	59.80	1	59.91	59.90	0	4,711	0.00%
2023/12/25	3	58.80	0	0.00	58.80	3	4,705	0.06%
2023/12/22	0.1	59.30	0	0.00	58.50	0.1	4,709	0.00%
2023/12/21	0	0.00	1	59.00	59.10	-1	4,709	-0.02%
2023/12/20	5.2	59.59	5	59.20	59.10	0.2	4,704	0.00%
2023/12/19	6	58.82	0	0.00	58.80	6	4,696	0.13%
2023/12/18	4.4	59.28	2	59.40	58.90	2.4	4,697	0.05%
2023/12/15	0	0.00	5	60.00	60.00	-5	4,679	-0.11%
2023/12/14	1	60.60	0	0.00	60.00	1	4,695	0.02%
2023/12/13	6	60.18	0	0.00	60.10	6	4,693	0.13%
2023/12/12	17.2	60.50	7.2	61.00	60.40	10	4,692	0.21%
2023/12/11	8.2	62.03	4	62.63	62.00	4.2	4,677	0.09%
2023/12/08	0	64.90	0	0.00	64.50	0	4,701	0.00%
2023/12/07	1	65.50	2	65.00	64.20	-1	4,731	-0.02%
2023/12/06	4	65.85	2.1	65.62	65.50	1.9	4,741	0.04%
2023/12/05	1	66.00	1	65.30	65.30	0	4,729	0.00%
2023/12/04	2.1	64.62	0	0.00	64.80	2.1	4,697	0.04%
2023/12/01	3	64.87	0	0.00	64.60	3	4,681	0.06%
2023/11/30	2	65.70	0	0.00	65.50	2	4,661	0.04%
2023/11/29	5.1	66.00	5	65.60	65.90	0.1	4,679	0.00%
2023/11/28	5.4	65.49	6	65.42	64.80	-0.6	4,631	-0.01%
2023/11/27	27	65.86	41	66.30	64.80	-14	4,565	-0.31%
2023/11/24	48.6	69.40	22	68.48	68.60	26.6	4,436	0.60%
2023/11/22	22	78.53	34	78.23	78.10	-12	4,005	-0.30%
2023/11/21	46	77.17	23.1	76.69	77.80	22.9	3,795	0.60%
2023/11/20	50.1	75.67	44	75.12	74.80	6.1	3,598	0.17%
2023/11/17	43.2	75.22	69	75.91	75.60	-25.8	3,376	-0.76%
2023/11/16	6	71.30	1	70.90	71.70	5	2,821	0.18%
2023/11/15	28	70.98	33	70.71	70.70	-5	2,774	-0.18%
2023/11/10	3	68.50	3	68.87	68.70	0	2,708	0.00%
2023/11/09	2	68.55	1	69.40	69.60	1	2,696	0.04%
2023/11/08	1	70.30	6	70.00	69.70	-5	2,686	-0.19%
2023/11/07	17	69.46	25	69.71	70.00	-8	2,671	-0.30%
2023/11/06	4	67.45	5	67.74	67.80	-1	2,592	-0.04%
2023/11/03	4	67.65	3	68.10	67.10	1	2,610	0.04%
2023/11/02	0	0.00	1	66.60	67.30	-1	2,591	-0.04%
2023/11/01	3	67.50	3	66.70	66.40	0	2,571	0.00%
2023/10/31	6	67.72	6	68.65	66.20	0	2,548	0.00%
2023/10/30	2	68.50	2	68.90	68.70	0	2,476	0.00%
2023/10/27	11.1	69.55	15	67.83	67.10	-4	2,440	-0.16%
2023/10/26	5.1	68.43	11.1	68.49	67.70	-6.1	2,395	-0.25%
2023/10/25	28	69.91	21	70.25	69.20	7	2,337	0.30%
2023/10/24	26	68.94	22	69.86	69.90	4	2,233	0.18%
2023/10/23	10	67.91	20	68.16	67.50	-10	2,033	-0.49%
2023/10/20	6	63.82	11	63.89	64.30	-5	1,893	-0.26%
2023/10/19	5	64.58	4.9	64.62	63.80	0.1	1,882	0.01%
2023/10/18	34	66.92	22	65.44	64.20	12	1,873	0.64%
2023/10/17	12.1	66.99	14.6	67.35	66.40	-2.5	1,744	-0.14%
2023/10/16	7.1	64.50	14	64.49	63.80	-7	1,632	-0.43%
2023/10/13	1	63.70	1	61.80	63.80	0	1,628	0.00%
2023/10/12	6	63.27	2	64.00	62.90	4	1,618	0.25%
2023/10/11	3.1	66.21	12	65.48	64.00	-8.9	1,601	-0.56%
2023/10/06	9	65.32	4.7	65.58	66.40	4.3	1,566	0.27%
2023/10/05	2	63.65	2	63.05	63.60	0	1,493	0.00%
2023/10/04	2	62.20	1	63.20	61.70	1	1,500	0.07%
2023/10/03	18	63.60	24.3	64.26	64.20	-6.3	1,504	-0.42%
2023/10/02	0	0.00	9	61.60	61.90	-9	1,617	-0.56%
2023/09/26	2	59.60	5	58.60	58.50	-3	1,927	-0.16%
2023/09/25	0	0.00	1	59.70	59.70	-1	1,962	-0.05%
2023/09/21	2	59.05	40	58.47	58.20	-38	2,009	-1.89%
2023/09/20	3	60.83	0	0.00	60.50	3	2,009	0.15%
2023/09/19	1.5	61.57	8.1	60.99	60.90	-6.6	2,023	-0.32%
2023/09/18	16	61.09	1	61.00	60.80	15	2,011	0.75%
2023/09/15	3	60.80	2.1	60.67	61.30	0.9	2,030	0.04%
2023/09/14	51	61.61	22	61.73	61.60	29	2,049	1.42%
2023/09/13	44	61.61	30.2	60.99	60.30	13.8	2,064	0.67%
2023/09/12	59	59.08	66	58.60	58.90	-7	1,996	-0.35%
2023/09/11	13	57.81	11	58.36	58.20	2	1,991	0.10%
2023/09/08	2	56.00	2	56.65	56.30	0	1,981	0.00%
2023/09/06	0	0.00	2	58.35	58.00	-2	2,027	-0.10%
2023/09/05	1.2	59.65	0	0.00	58.50	1.2	2,046	0.06%
2023/09/04	8	58.98	7	58.96	58.60	1	2,058	0.05%
2023/09/01	2	57.10	0	0.00	56.00	2	2,035	0.10%
2023/08/31	0	0.00	2	57.00	56.60	-2	2,078	-0.10%
2023/08/30	2	56.45	0	0.00	56.50	2	2,115	0.09%
2023/08/28	2	54.40	1	54.40	53.70	1	2,259	0.04%
2023/08/25	12	55.97	21	55.98	55.50	-9	2,271	-0.40%
2023/08/24	5	57.50	4	57.68	57.10	1	2,343	0.04%
2023/08/23	10.5	58.51	10	57.81	57.30	0.5	2,430	0.02%
2023/08/22	7	58.80	1	59.50	58.20	6	2,463	0.24%
2023/08/21	0.5	59.00	0	0.00	58.60	0.5	2,577	0.02%
2023/08/18	16.4	60.55	9	59.77	59.20	7.4	2,846	0.26%
2023/08/16	3.1	54.00	0	0.00	55.50	3.1	2,944	0.11%
2023/08/15	1.1	56.47	2	56.10	55.90	-0.9	2,957	-0.03%
2023/08/14	7	55.44	1	56.00	54.80	6	3,022	0.20%
2023/08/11	0	0.00	2	59.45	58.20	-2	3,072	-0.07%
2023/08/10	2	57.80	0	0.00	56.90	2	3,107	0.06%
2023/08/09	2	58.00	3	58.50	58.60	-1	3,122	-0.03%
2023/08/08	19	60.75	4	60.60	60.10	15	3,102	0.48%
2023/08/07	0	0.00	2	60.60	60.60	-2	3,131	-0.06%
2023/08/04	3	59.43	1	60.60	60.60	2	3,161	0.06%
2023/08/02	2	59.00	2	59.10	58.90	0	3,192	0.00%
2023/08/01	0	0.00	2	61.10	61.20	-2	3,205	-0.06%
2023/07/31	1	60.00	1	60.60	61.40	0	3,211	0.00%
2023/07/28	4	60.05	0.1	60.30	60.20	4	3,223	0.12%
2023/07/27	1	61.00	0	0.00	61.20	1	3,254	0.03%
2023/07/26	0	0.00	1	62.50	60.90	-1	3,373	-0.03%
2023/07/25	4.1	62.67	0	0.00	61.80	4.1	3,376	0.12%
2023/07/24	3.1	58.40	8	58.03	58.70	-4.9	3,349	-0.15%
2023/07/21	1	60.90	2	60.60	60.60	-1	3,328	-0.03%
2023/07/20	6	61.33	1	61.50	61.20	5	3,350	0.15%
2023/07/19	1	61.90	2	61.80	61.50	-1	3,371	-0.03%
2023/07/18	3	63.83	13	62.66	62.70	-10	3,379	-0.30%
2023/07/17	3	64.33	120	63.31	64.30	-117	3,381	-3.46%	大賣/鉅額交易
2023/07/14	4	64.98	124	64.87	64.50	-120	3,411	-3.52%	大賣/鉅額交易
2023/07/13	1	66.50	43	66.13	65.40	-42	3,440	-1.22%
2023/07/12	9	67.01	41	66.76	66.10	-32	3,478	-0.92%
2023/07/11	18	67.59	11	66.67	66.50	7	3,575	0.20%
2023/07/10	3	66.47	27	65.80	66.70	-24	3,593	-0.67%
2023/07/07	7.6	69.53	6	70.10	66.80	1.6	3,619	0.04%
2023/07/06	26.1	72.31	55.4	73.36	74.20	-29.4	3,487	-0.84%
2023/07/05	2	66.20	25	67.29	67.70	-23	3,302	-0.70%
2023/07/04	19.1	64.38	5	64.00	64.00	14.1	3,242	0.43%
2023/07/03	10	63.82	3	64.10	63.60	7	3,252	0.22%
2023/06/30	1	61.00	4	61.20	61.10	-3	3,226	-0.09%
2023/06/29	3	61.57	7	62.03	61.40	-4	3,283	-0.12%
2023/06/28	2.3	62.88	0	62.80	62.20	2.3	3,254	0.07%
2023/06/27	4	63.80	12	62.92	62.80	-8	3,254	-0.25%
2023/06/26	11	64.95	2	64.70	64.60	9	3,245	0.28%
2023/06/21	63	66.49	51	65.98	65.80	12	3,261	0.37%
2023/06/20	35	69.61	24	68.39	67.70	11	3,251	0.34%
2023/06/19	14	67.47	18	69.45	70.00	-4	3,218	-0.12%
2023/06/16	16	67.85	0	0.00	67.40	16	3,160	0.51%
2023/06/15	28	68.84	34	68.50	68.20	-6	3,146	-0.19%
2023/06/14	6	67.67	13	67.97	67.90	-7	3,117	-0.22%
2023/06/13	18.1	68.63	12	68.02	67.70	6.1	3,126	0.20%
2023/06/12	11	67.75	2	68.00	67.70	9	3,128	0.29%
2023/06/09	15	68.55	14	68.36	68.00	1	3,154	0.03%
2023/06/08	9.1	68.35	4	67.85	68.00	5.1	3,196	0.16%
2023/06/07	10.1	69.37	5	69.14	69.20	5.1	3,322	0.15%
2023/06/06	2.2	68.82	13	69.30	69.40	-10.8	3,425	-0.32%
2023/06/05	2	71.50	9.2	71.44	71.10	-7.2	3,392	-0.21%
2023/06/02	10	71.08	14	71.16	71.60	-4	3,401	-0.12%
2023/06/01	16	68.99	21	69.88	69.70	-5	3,393	-0.15%
2023/05/31	15	68.12	12	68.09	68.10	3	3,310	0.09%
2023/05/30	40	67.88	45	67.76	67.90	-5	3,286	-0.15%
2023/05/29	12	65.03	13	67.25	67.10	-1	3,205	-0.03%
2023/05/26	22	63.60	36	63.25	63.10	-14	3,117	-0.45%
2023/05/25	46.2	64.24	72	63.38	63.10	-25.8	3,083	-0.84%
2023/05/24	37	69.62	37	68.94	67.30	0	2,962	0.00%
2023/05/23	1	69.40	8.3	68.53	70.70	-7.3	2,690	-0.27%
2023/05/22	8	64.31	7	64.87	64.30	1	2,597	0.04%
2023/05/19	6.1	62.11	2	62.85	63.00	4.1	2,516	0.16%
2023/05/18	3	62.30	13	63.96	62.60	-10	2,508	-0.40%
2023/05/17	16	63.84	19	64.04	63.80	-3	2,436	-0.12%
2023/05/16	12	60.89	6	61.60	61.40	6	2,362	0.25%
2023/05/15	1.1	59.00	3	57.87	59.40	-1.9	2,317	-0.08%
2023/05/12	2	58.70	0	0.00	58.50	2	2,294	0.09%
2023/05/11	12.1	59.40	10	59.03	59.00	2.1	2,301	0.09%
2023/05/10	27.1	61.41	2	61.20	61.20	25.1	2,278	1.10%
2023/05/09	13.1	61.63	6	60.63	60.40	7.1	2,256	0.31%
2023/05/08	33	61.12	1	61.30	61.30	32	2,274	1.41%
2023/05/05	13	59.82	12	59.04	59.60	1	2,381	0.04%
2023/05/04	8	60.30	2	59.00	60.60	6	2,435	0.25%
2023/05/03	41	61.54	6	60.72	60.50	35	2,419	1.45%
2023/05/02	54	62.22	22	63.35	62.80	32	2,381	1.34%
2023/04/28	29	59.25	9	59.64	59.50	20	2,262	0.88%
2023/04/27	18	57.90	1	58.60	58.60	17	2,236	0.76%
2023/04/26	8	57.66	4	57.70	57.70	4	2,224	0.18%
2023/04/25	6	59.22	5	57.40	57.10	1	2,214	0.05%
2023/04/24	6	57.92	2	58.65	59.00	4	2,177	0.18%
2023/04/21	2	56.50	1	57.00	56.00	1	2,167	0.05%
2023/04/20	3	58.03	4	57.78	57.00	-1	2,138	-0.05%
2023/04/19	11	59.31	19	58.65	58.30	-8	2,107	-0.38%
2023/04/18	14	60.72	5.1	61.09	60.00	9	2,056	0.44%
2023/04/17	10	61.55	13	61.76	61.60	-3	2,014	-0.15%
2023/04/14	22	61.00	24.1	60.73	61.40	-2.1	1,945	-0.11%
2023/04/13	30	58.12	49	58.51	57.60	-19	1,821	-1.04%
2023/04/12	17	56.94	22	57.45	58.40	-5	1,759	-0.28%
2023/04/11	2	55.40	5	55.86	56.00	-3	1,696	-0.18%
2023/04/10	27	52.20	2	53.50	54.20	25	1,640	1.52%
2023/04/07	0	0.00	1	51.80	51.90	-1	1,563	-0.06%
2023/04/06	2	52.45	25	52.12	51.70	-23	1,549	-1.48%
2023/03/31	0	0.00	6	50.93	50.90	-6	1,510	-0.40%
2023/03/30	10	51.84	10	51.43	50.70	0	1,495	0.00%
2023/03/29	57	48.65	0	0.00	48.70	57	1,418	4.02%
2023/03/28	5	49.59	9	48.75	48.30	-4	1,415	-0.28%
2023/03/27	13	50.08	10	50.63	49.80	3	1,398	0.21%
2023/03/24	12	51.42	11	50.66	50.50	1	1,388	0.07%
2023/03/23	3	49.57	7	50.87	50.70	-4	1,358	-0.29%
2023/03/22	6	49.87	2	49.90	49.80	4	1,333	0.30%
2023/03/21	29	49.75	1	50.80	49.60	28	1,332	2.10%
2023/03/20	2	50.08	0	0.00	50.10	2	1,328	0.15%
2023/03/16	1	50.00	1	49.70	49.50	0	1,323	0.00%
2023/03/15	21	51.31	27	50.37	49.95	-6	1,303	-0.46%
2023/03/14	35	51.21	22	51.41	51.20	13	1,279	1.02%
2023/03/13	58	50.82	53	49.07	50.80	5	1,244	0.40%
2023/03/10	115	50.45	31	50.72	51.20	84	1,274	6.59%	大買/
2023/03/09	42.1	49.54	18	50.52	49.50	24.1	1,156	2.08%
2023/03/08	10	46.95	1.1	46.75	46.85	8.9	1,042	0.85%
2023/03/07	10	47.17	16	47.35	46.95	-6	1,026	-0.58%
2023/03/06	5	46.82	4	46.94	47.30	1	981	0.10%
2023/03/01	2.2	43.46	0	0.00	43.35	2.2	925	0.24%
2023/02/24	3	44.60	5	44.45	44.00	-2	925	-0.22%
2023/02/23	0	0.00	1	44.50	44.60	-1	923	-0.11%
2023/02/22	2	43.40	0	0.00	43.40	2	927	0.22%
2023/02/21	0.1	45.00	5	44.45	44.35	-4.9	941	-0.52%
2023/02/17	1	43.65	0	0.00	44.00	1	945	0.11%
2023/02/16	1	44.05	6	43.94	43.85	-5	949	-0.53%
2023/02/15	2	42.00	1	42.00	41.95	1	946	0.11%
2023/02/14	0.2	42.25	0	0.00	42.50	0.2	954	0.02%
2023/02/13	1	42.50	0	0.00	42.50	1	965	0.10%
2023/02/10	8	44.68	2	44.88	44.15	6	989	0.61%
2023/02/09	1	45.50	6	45.89	45.20	-5	984	-0.51%
2023/02/08	5.1	46.47	4	46.85	46.60	1.1	970	0.11%
2023/02/06	4.1	47.41	10	47.41	46.80	-5.9	950	-0.62%
2023/02/03	39.2	46.25	24	45.85	47.95	15.2	899	1.69%
2023/02/02	2	45.90	11	46.39	46.50	-9	769	-1.17%
2023/02/01	1.1	41.95	27	41.69	42.30	-25.9	701	-3.69%
2023/01/31	1	41.10	5	41.05	41.35	-4	693	-0.58%
2023/01/30	5	39.00	7	39.69	41.00	-2	691	-0.29%
2023/01/17	1	38.75	1	38.85	38.85	0	685	0.00%
2023/01/13	2	39.00	0	0.00	38.75	2	698	0.29%
2023/01/12	6	39.68	3	39.83	39.55	3	701	0.43%
2023/01/11	28	41.14	3	40.97	40.60	25	699	3.57%
2023/01/06	0	0.00	4	38.00	38.15	-4	712	-0.56%
2023/01/05	0	0.00	5	38.73	37.85	-5	732	-0.68%
2023/01/03	0	0.00	1	37.15	37.25	-1	744	-0.13%
2022/12/30	2	37.15	0	0.00	37.10	2	745	0.27%
2022/12/28	4	38.00	0	0.00	37.60	4	755	0.53%
2022/12/27	0	0.00	2	38.95	38.40	-2	762	-0.26%
2022/12/26	1	37.70	0	0.00	37.85	1	763	0.13%
2022/12/21	4	38.30	2	38.00	37.95	2	798	0.25%
2022/12/20	1	37.65	0	0.00	37.60	1	807	0.12%
2022/12/19	1	39.20	0	0.00	39.20	1	822	0.12%
2022/12/16	1	40.05	1	40.00	40.05	0	830	0.00%
2022/12/14	2	41.08	1	40.85	41.00	1	842	0.12%
2022/12/13	2	40.50	0	0.00	40.50	2	850	0.24%
2022/12/12	2	40.88	0	0.00	41.70	2	853	0.23%
2022/12/09	0	0.00	1	42.15	40.70	-1	865	-0.12%
2022/12/08	0	0.00	13	41.18	41.90	-13	871	-1.49%
2022/12/07	1	40.65	1	42.45	40.65	0	871	0.00%
2022/12/02	13	44.82	16	45.19	44.50	-3	901	-0.33%
2022/12/01	0	0.00	6	43.03	44.20	-6	822	-0.73%
2022/11/30	6	40.13	5	40.60	40.20	1	815	0.12%
2022/11/28	0	0.00	1	39.75	39.45	-1	861	-0.12%
2022/11/25	2	39.60	0	0.00	38.30	2	893	0.22%
2022/11/18	8	39.31	0	0.00	39.10	8	1,617	0.49%
2022/11/17	0	0.00	2	40.68	40.45	-2	1,731	-0.12%
2022/11/16	0	0.00	2	40.00	39.90	-2	1,749	-0.11%
2022/11/14	0	0.00	1	39.40	39.30	-1	1,799	-0.06%
2022/11/11	1	39.20	0	0.00	38.50	1	1,865	0.05%
2022/11/09	5	37.90	7	38.19	37.75	-2	2,094	-0.10%
2022/11/08	4	38.78	4	38.68	37.35	0	2,088	0.00%
2022/11/03	0	0.00	1	35.45	36.05	-1	2,049	-0.05%
2022/11/02	0	0.00	1	35.75	35.55	-1	2,052	-0.05%
2022/11/01	4	34.44	7	34.72	35.15	-3	2,054	-0.15%
2022/10/31	1	34.40	10	33.89	33.85	-9	2,053	-0.44%
2022/10/27	4	33.94	4	33.80	33.85	0	2,069	0.00%
2022/10/26	10	32.51	1	32.45	32.45	9	2,083	0.43%
2022/10/25	0	0.00	6	32.84	32.75	-6	2,096	-0.29%
2022/10/24	6	33.97	0	0.00	33.80	6	2,129	0.28%
2022/10/21	0	0.00	3	32.30	32.30	-3	2,132	-0.14%
2022/10/18	7	35.71	0	0.00	34.85	7	2,146	0.33%
2022/10/17	1	34.35	1	34.50	34.80	0	2,164	0.00%
2022/10/14	3	34.83	23	34.05	34.70	-20	2,178	-0.92%
2022/10/13	2	33.25	1	33.55	31.80	1	2,181	0.05%
2022/10/05	2	38.60	2	38.85	38.40	0	2,248	0.00%
2022/09/30	1	36.00	1	37.35	37.95	0	2,277	0.00%
2022/09/29	0	0.00	1	37.50	37.35	-1	2,288	-0.04%
2022/09/28	4	38.33	1	37.75	37.25	3	2,298	0.13%
2022/09/27	1	40.40	0	0.00	40.15	1	2,311	0.04%
2022/09/26	6	39.82	5	40.40	39.50	1	2,328	0.04%
2022/09/23	4	43.78	2	43.05	42.50	2	2,346	0.09%
2022/09/22	9	43.52	3	43.40	44.10	6	2,350	0.26%
2022/09/21	6	43.99	0	0.00	43.75	6	2,355	0.25%
2022/09/20	0	0.00	1	45.40	45.15	-1	2,371	-0.04%
2022/09/16	8	46.63	2	46.40	45.95	6	2,460	0.24%
2022/09/15	12.1	48.12	9	48.02	47.80	3.1	2,460	0.12%
2022/09/14	1	48.50	6	48.67	49.05	-5	2,461	-0.20%
2022/09/13	18	50.57	15	50.36	49.45	3	2,471	0.12%
2022/09/12	4	48.83	4	49.25	49.20	0	2,454	0.00%
2022/09/08	3	47.83	1	47.40	47.70	2	2,452	0.08%
2022/09/07	4	46.43	8	47.62	47.05	-4	2,494	-0.16%
2022/09/06	17	49.93	13	48.29	47.65	4	2,487	0.16%
2022/09/05	10	51.76	11	50.77	50.00	-1	2,474	-0.04%
2022/09/02	13	51.59	5	51.46	51.40	8	2,456	0.33%
2022/09/01	8	52.25	6	51.90	51.10	2	2,448	0.08%
2022/08/31	6	52.25	6	52.28	53.20	0	2,419	0.00%
2022/08/30	39	52.08	34	52.31	52.20	5	2,389	0.21%
2022/08/29	12	50.57	9	50.63	50.10	3	2,328	0.13%
2022/08/26	32	54.88	31.5	54.33	53.00	0.5	2,314	0.02%
2022/08/25	132.5	53.40	103	53.27	52.30	29.5	2,135	1.38%	大買/大賣/
2022/08/24	12	50.78	26.2	51.30	52.70	-14.2	1,965	-0.72%
2022/08/23	3	48.53	1	47.95	47.95	2	1,874	0.11%
2022/08/22	0	0.00	2	48.20	48.10	-2	1,951	-0.10%
2022/08/19	4.6	49.51	16	49.22	49.65	-11.4	2,159	-0.53%
2022/08/18	8	50.36	5	50.80	50.10	3	2,206	0.14%
2022/08/17	17	51.05	16	50.57	50.00	1	2,173	0.05%
2022/08/16	0	0.00	7	48.95	48.95	-7	2,029	-0.34%
2022/08/15	1	44.65	2	44.68	44.50	-1	2,232	-0.04%
2022/08/12	0	0.00	2.1	43.42	43.80	-2.1	2,278	-0.09%
2022/08/11	1	42.35	1	42.75	42.35	0	2,295	0.00%
2022/08/09	1	41.85	0	0.00	41.85	1	2,344	0.04%
2022/08/02	0	0.00	5	42.92	42.50	-5	2,436	-0.21%
2022/08/01	1	45.10	2	45.45	45.15	-1	2,438	-0.04%
2022/07/29	10	45.31	8	46.20	44.50	2	2,513	0.08%
2022/07/27	0	0.00	1	44.10	44.20	-1	2,523	-0.04%
2022/07/26	4	44.05	0	0.00	42.95	4	2,536	0.16%
2022/07/25	4	44.75	4	45.20	45.30	0	2,546	0.00%
2022/07/22	4	46.59	3	45.97	45.70	1	2,567	0.04%
2022/07/21	1	45.05	3	45.30	45.90	-2	2,588	-0.08%
2022/07/20	5	43.85	31	44.04	43.95	-26	2,595	-1.00%
2022/07/19	1	43.20	7	43.24	42.95	-6	2,607	-0.23%
2022/07/18	3	44.17	2	44.65	43.40	1	2,610	0.04%
2022/07/15	14	43.08	6	43.13	42.70	8	2,592	0.31%
2022/07/14	3	40.78	5	41.36	42.30	-2	2,559	-0.08%
2022/07/13	2	41.20	0	0.00	41.20	2	2,561	0.08%
2022/07/12	2	39.75	1	39.35	39.20	1	2,561	0.04%
2022/07/08	4	42.51	1	43.50	42.50	3	2,599	0.12%
2022/07/07	4	41.63	4	41.08	42.15	0	2,608	0.00%
2022/07/06	2	41.48	2	41.30	40.10	0	2,648	0.00%
2022/07/05	19	42.15	11	42.48	42.55	8	2,670	0.30%
2022/07/04	3	41.52	3	41.08	40.80	0	2,669	0.00%
2022/07/01	12	43.52	2	46.30	41.30	10	2,710	0.37%
2022/06/30	11.2	45.91	12	45.90	45.80	-0.8	2,743	-0.03%
2022/06/29	12	47.68	0	0.00	47.85	12	2,798	0.43%
2022/06/28	0	0.00	1	50.00	49.25	-1	2,898	-0.03%
2022/06/27	19	51.13	14	51.56	51.00	5	3,268	0.15%
2022/06/24	7	49.08	15	49.28	48.35	-8	3,412	-0.23%
2022/06/23	4	47.93	6	46.92	47.30	-2	3,566	-0.06%
2022/06/22	9	47.21	19	48.48	46.70	-10	3,829	-0.26%
2022/06/21	4	46.70	4	46.95	48.55	0	3,846	0.00%
2022/06/20	9	45.73	4	47.85	45.25	5	3,841	0.13%
2022/06/17	13	48.32	0	0.00	48.45	13	3,832	0.34%
2022/06/16	14	50.86	22	52.42	49.90	-8	3,824	-0.21%
2022/06/15	2	50.23	0	0.00	49.75	2	3,788	0.05%
2022/06/14	7	50.36	3	49.72	50.50	4	3,811	0.10%
2022/06/10	15	54.62	15	52.35	53.60	0	3,825	0.00%
2022/06/09	3	53.10	2	53.70	53.00	1	3,822	0.03%
2022/06/08	2	54.10	3	54.37	53.50	-1	3,825	-0.03%
2022/06/07	17	53.78	15	54.12	53.60	2	3,830	0.05%
2022/06/06	6	54.07	9	53.56	53.40	-3	3,831	-0.08%
2022/06/02	9	55.47	5	56.20	55.30	4	3,849	0.10%
2022/06/01	27.1	57.58	33	56.58	55.30	-6	3,849	-0.15%
2022/05/31	12	54.53	12	54.79	55.00	0	3,713	0.00%
2022/05/30	37	54.58	34	54.64	54.90	3	3,722	0.08%
2022/05/27	52	54.80	69	54.90	53.90	-17	3,676	-0.46%
2022/05/26	21	51.50	17	52.27	51.10	4	3,472	0.12%
2022/05/25	21	49.69	16	50.39	50.20	5	3,505	0.14%
2022/05/24	5	51.64	5	52.14	49.70	0	3,531	0.00%
2022/05/23	45	53.72	39	54.19	52.90	6	3,520	0.17%
2022/05/20	2	48.85	5	51.26	52.10	-3	3,322	-0.09%
2022/05/19	7	47.47	1	46.85	47.45	6	3,300	0.18%
2022/05/18	7	49.33	12	49.08	48.95	-5	3,335	-0.15%
2022/05/17	4	48.70	4	48.15	48.80	0	3,390	0.00%
2022/05/16	5	47.13	4	47.89	47.00	1	3,500	0.03%
2022/05/13	7	46.81	8	46.94	47.00	-1	3,554	-0.03%
2022/05/12	7	45.66	7	46.11	45.35	0	3,605	0.00%
2022/05/11	18	48.33	15	48.62	48.05	3	3,688	0.08%
2022/05/10	26	47.63	36	48.00	48.65	-10	3,954	-0.25%
2022/05/09	19	46.74	3	47.40	46.10	16	3,989	0.40%
2022/05/06	54.1	49.39	42	49.06	49.00	12.1	3,996	0.30%
2022/05/05	5	50.28	8	50.54	51.50	-3	3,957	-0.08%
2022/05/04	11	47.14	4	48.28	46.90	7	3,978	0.18%
2022/04/29	6	48.02	0	0.00	47.85	6	4,034	0.15%
2022/04/28	3	48.28	1	48.30	48.30	2	4,067	0.05%
2022/04/27	16	48.31	28	48.28	48.85	-12	4,130	-0.29%
2022/04/26	1	52.20	1	51.20	49.80	0	4,150	0.00%
2022/04/25	14	54.04	11	54.02	52.50	3	4,168	0.07%
2022/04/22	2	58.05	4	58.05	57.90	-2	4,262	-0.05%
2022/04/21	3	59.53	0	0.00	59.10	3	4,337	0.07%
2022/04/19	1	61.80	2	60.55	59.50	-1	4,481	-0.02%
2022/04/18	1	59.80	0	0.00	59.70	1	4,602	0.02%
2022/04/15	17	62.25	7	62.03	61.00	10	4,668	0.21%
2022/04/14	19	66.19	19	66.30	65.50	0	4,730	0.00%
2022/04/13	6	65.98	6	66.10	65.40	0	4,802	0.00%
2022/04/12	27	65.69	29	66.23	65.10	-2	4,985	-0.04%
2022/04/11	12	66.18	11	67.60	65.10	1	5,033	0.02%
2022/04/08	8	69.66	6	69.33	68.80	2	5,035	0.04%
2022/04/07	31.3	69.90	26	69.02	68.90	5.3	5,052	0.10%
2022/04/06	20	70.44	9	71.18	71.20	11	5,032	0.22%
2022/04/01	14	70.69	12	71.25	70.60	2	5,147	0.04%
2022/03/31	49	73.30	62	73.80	72.50	-13	5,192	-0.25%
2022/03/30	173	74.75	190.6	75.09	73.70	-17.6	5,311	-0.33%	大買/大賣/
2022/03/29	38	70.89	24	70.82	70.70	14	4,967	0.28%
2022/03/28	17	69.37	15	70.12	70.70	2	4,833	0.04%
2022/03/25	55	68.94	47	68.83	70.50	8	4,723	0.17%
2022/03/24	0	0.00	18	63.83	64.10	-18	4,538	-0.40%
2022/03/23	1	58.30	0	0.00	58.30	1	4,755	0.02%
2022/03/22	4	58.80	5	58.90	58.90	-1	5,007	-0.02%
2022/03/21	1	58.50	0	0.00	58.70	1	5,129	0.02%
2022/03/18	0	0.00	2	58.70	58.70	-2	5,272	-0.04%
2022/03/17	42	59.65	41	59.98	59.60	1	5,441	0.02%
2022/03/16	8	56.85	9	58.27	56.80	-1	5,569	-0.02%
2022/03/15	4	57.70	3	57.77	57.10	1	5,913	0.02%
2022/03/11	2	61.55	0	0.00	61.00	2	6,194	0.03%
2022/03/10	0	0.00	1	63.20	63.00	-1	6,311	-0.02%
2022/03/09	4	61.18	5	60.94	61.30	-1	6,566	-0.02%
2022/03/08	12	61.74	14	61.71	60.00	-2	6,731	-0.03%
2022/03/07	19.1	63.75	15	61.89	62.30	4.1	7,294	0.06%
2022/03/04	29.1	67.69	18	67.76	66.90	11.1	7,312	0.15%
2022/03/03	3	70.00	7	69.81	69.00	-4	7,459	-0.05%
2022/03/02	28	69.09	25	69.20	69.60	3	8,060	0.04%
2022/03/01	3	70.27	5	70.36	70.60	-2	8,207	-0.02%
2022/02/25	19	70.77	23	70.57	69.10	-4	8,259	-0.05%
2022/02/24	9	68.42	6	68.72	67.40	3	8,270	0.04%
2022/02/23	7	70.14	4	70.48	70.50	3	8,318	0.04%
2022/02/22	29	66.77	32	67.76	67.20	-3	8,385	-0.04%
2022/02/21	10	69.28	9	69.26	68.90	1	8,380	0.01%
2022/02/18	51	69.60	50	69.46	70.40	1	8,384	0.01%
2022/02/17	32.2	69.27	29	70.08	68.50	3.2	8,382	0.04%
2022/02/16	25.4	70.33	30	70.33	69.60	-4.6	8,480	-0.05%
2022/02/15	21	68.61	20	67.57	66.90	1	8,470	0.01%
2022/02/14	24	67.84	19	67.87	66.40	5	8,678	0.06%
2022/02/11	38	69.16	37	69.50	70.70	1	8,690	0.01%
2022/02/10	111	70.25	116.2	70.01	70.10	-5.1	8,667	-0.06%	大買/大賣/
2022/02/09	7	65.41	8	64.20	67.60	-1	8,500	-0.01%
2022/02/08	3	60.47	0	0.00	61.50	3	8,743	0.03%
2022/02/07	9	59.51	8	59.46	60.00	1	8,852	0.01%
2022/01/26	1	58.10	2	58.80	58.30	-1	9,061	-0.01%
2022/01/25	17	60.94	16	61.29	58.50	1	9,296	0.01%
2022/01/24	3	59.63	6	59.35	61.00	-3	9,469	-0.03%
2022/01/21	27.1	60.75	36	60.09	59.90	-9	9,482	-0.09%
2022/01/20	33	62.38	31	62.70	62.00	2	9,436	0.02%
2022/01/19	25	62.00	22	62.14	61.60	3	9,366	0.03%
2022/01/18	20	65.62	16	65.24	64.50	4	9,335	0.04%
2022/01/17	34	65.64	25	66.24	66.20	9	9,337	0.10%
2022/01/14	46.1	63.58	38	61.80	64.50	8.1	9,268	0.09%
2022/01/13	24.1	64.45	24	64.51	64.00	0.1	9,273	0.00%
2022/01/12	25	66.74	26	65.99	65.80	-1	9,276	-0.01%
2022/01/11	38.1	69.17	36	68.24	66.30	2.1	9,284	0.02%
2022/01/10	34	74.13	32	74.17	73.60	2	9,291	0.02%
2022/01/07	30	75.59	25	75.25	73.60	5	9,463	0.05%
2022/01/06	60.1	76.01	61	75.69	74.90	-1	9,721	-0.01%
2022/01/05	72	76.04	69	76.04	76.20	3	9,808	0.03%
2022/01/04	48	78.36	58.3	78.45	80.70	-10.3	9,731	-0.11%
2022/01/03	6.2	74.13	3	74.50	73.40	3.2	9,944	0.03%
2021/12/30	26.1	76.33	20	77.09	75.70	6.1	10,057	0.06%
2021/12/29	13.1	78.65	16	79.37	78.60	-3	10,103	-0.03%
2021/12/28	24	80.25	30.2	80.81	79.30	-6.2	10,089	-0.06%
2021/12/27	41.1	78.13	28.1	78.42	78.60	13	9,952	0.13%
2021/12/24	32.2	78.21	35	77.46	79.20	-2.8	9,905	-0.03%
2021/12/23	1.1	73.98	3	73.73	73.60	-2	9,804	-0.02%
2021/12/22	5.1	73.95	5	74.66	73.50	0.1	9,969	0.00%
2021/12/21	48	74.96	46	74.59	75.00	2	10,026	0.02%
2021/12/20	25.2	74.85	27	74.89	72.40	-1.9	10,029	-0.02%
2021/12/17	105.8	79.85	104.1	81.01	76.00	1.7	10,040	0.02%	大買/大賣/
2021/12/16	66.1	78.79	57.1	79.40	77.30	9	9,814	0.09%
2021/12/15	39	82.59	36	81.52	82.00	3	9,554	0.03%
2021/12/14	19.1	85.56	29	83.75	81.40	-9.9	9,446	-0.10%
2021/12/13	44	92.43	44	91.88	90.40	0	9,318	0.00%
2021/12/10	41	91.36	41	92.49	90.00	0	9,145	0.00%
2021/12/09	102	94.76	99	94.08	90.30	3	9,005	0.03%	大買/
2021/12/08	28	87.46	56.5	89.48	92.00	-28.5	8,650	-0.33%
2021/12/07	59.2	87.18	58	87.46	83.70	1.2	8,469	0.01%
2021/12/06	29.5	86.76	26	86.12	85.50	3.5	8,343	0.04%
2021/12/03	37	91.49	35	91.77	89.50	2	8,226	0.02%
2021/12/02	60.1	90.63	34	89.51	86.40	26.1	7,981	0.33%
2021/12/01	144	89.92	133	90.97	92.50	11	7,852	0.14%	大買/大賣/
2021/11/30	14	86.67	15	87.22	87.30	-1	7,326	-0.01%
2021/11/29	60	75.61	69	78.14	79.40	-9	7,344	-0.12%
2021/11/26	155	76.84	146	77.27	72.20	9	7,210	0.12%	大買/大賣/
2021/11/25	26	72.53	28	73.31	74.30	-2	6,599	-0.03%
2021/11/24	1	65.50	17	67.42	67.60	-16	6,389	-0.25%
2021/11/23	18	63.75	19.1	63.18	61.50	-1.1	6,310	-0.02%
2021/11/22	22.1	61.79	14	61.16	61.00	8.1	6,181	0.13%
2021/11/19	70	61.45	73.3	63.28	64.60	-3.3	6,068	-0.05%
2021/11/18	1	60.10	2.1	58.58	58.80	-1.1	5,924	-0.02%
2021/11/17	6	61.08	4	60.63	60.50	2	5,892	0.03%
2021/11/16	7.1	62.45	2	61.55	60.40	5.1	5,853	0.09%
2021/11/15	30.2	63.99	48	64.41	62.60	-17.8	5,788	-0.31%
2021/11/12	27	61.55	11.1	59.86	64.50	15.9	5,608	0.28%
2021/11/11	24.1	63.96	30	62.78	58.70	-5.9	5,474	-0.11%
2021/11/10	14	60.77	18	59.01	61.10	-4	5,194	-0.08%
2021/11/09	6	56.22	11.1	55.85	55.60	-5.1	5,114	-0.10%
2021/11/08	14	58.49	16	59.33	57.50	-2	5,030	-0.04%
2021/11/05	116.2	61.97	110	61.34	59.20	6.2	4,907	0.13%	大買/大賣/
2021/11/04	20	56.42	19	57.52	58.90	1	4,579	0.02%
2021/11/03	83	56.78	65	55.45	53.60	18	4,442	0.41%
2021/11/02	29	54.55	19	54.87	56.10	10	4,185	0.24%
2021/11/01	12	48.98	15.5	50.53	51.00	-3.5	3,910	-0.09%
2021/10/29	2	45.70	9	45.49	46.45	-7	3,683	-0.19%
2021/10/28	1	42.70	1	42.50	42.25	0	3,611	0.00%
2021/10/27	0	0.00	1	43.35	43.00	-1	3,600	-0.03%
2021/10/26	6	43.70	5	42.55	42.35	1	3,578	0.03%
2021/10/25	12	44.51	15	44.83	44.40	-3	3,540	-0.08%
2021/10/22	6	44.63	2	43.10	42.55	4	3,485	0.11%
2021/10/21	7	45.49	8	45.45	45.70	-1	3,422	-0.03%
2021/10/19	1	45.25	7	45.00	46.00	-6	3,257	-0.18%
2021/10/18	5	44.26	10	44.14	45.40	-5	3,149	-0.16%
2021/10/15	50	44.04	48	43.73	43.55	2	3,007	0.07%
2021/10/14	107	48.36	90	45.57	42.80	17	2,751	0.62%	大買/
2021/10/13	39	46.93	40.1	47.12	47.55	-1.1	2,391	-0.05%
2021/10/12	47	40.48	47	40.08	43.25	0	2,202	0.00%
2021/10/08	42.6	42.80	44	43.55	39.35	-1.4	2,071	-0.07%
2021/10/07	30	41.15	23	42.38	42.75	7	1,753	0.40%
2021/10/04	1	32.90	8	32.06	32.20	-7	1,487	-0.47%
2021/10/01	3	35.50	3	34.48	32.90	0	1,444	0.00%
2021/09/30	32	36.17	41	36.02	35.00	-9	1,372	-0.66%
2021/09/29	83	38.14	89	38.07	37.60	-6	1,239	-0.48%
2021/09/28	24	36.23	13	35.77	36.80	11	1,020	1.08%
2021/09/27	24	33.25	13	33.31	34.35	11	890	1.24%
2021/09/24	9	29.79	9	30.16	31.25	0	791	0.00%
2021/09/22	0	0.00	1	25.60	25.90	-1	655	-0.15%
2021/09/16	3	27.75	5	28.20	26.00	-2	616	-0.32%
2021/09/15	3	28.55	5	28.43	28.35	-2	589	-0.34%
2021/09/14	3	26.97	4	28.10	28.00	-1	572	-0.17%
2021/09/13	8	26.74	21	27.09	26.85	-13	548	-2.37%
2021/09/10	19	26.59	2	26.18	27.20	17	535	3.17%
2021/09/09	1	25.75	0	0.00	25.75	1	518	0.19%
2021/09/08	0	0.00	0.4	25.10	25.00	-0.4	512	-0.08%
2021/09/07	0.4	25.80	0.4	24.45	25.90	0	499	-0.01%
2021/09/06	6	24.95	10	25.51	24.70	-4	470	-0.86%
2021/09/03	11.4	23.80	5	24.00	24.10	6.4	414	1.55%
2021/09/02	0	0.00	1	22.25	22.05	-1	331	-0.30%
2021/09/01	6	19.30	5	19.95	21.15	1	244	0.41%
2021/08/31	1	18.20	6	18.78	19.25	-5	179	-2.79%
2021/08/23	0	0.00	3	18.80	18.85	-3	116	-2.57%
2021/08/13	4	19.85	0	0.00	19.40	4	109	3.67%
2021/08/12	4	20.73	0	0.00	20.90	4	104	3.81%
2021/08/09	0	0.00	7	21.80	22.10	-7	87	-8.02%
2021/08/06	9	18.50	12	19.55	20.10	-3	84	-3.56%
2021/08/05	9	18.02	0	0.00	18.30	9	76	11.74%
2021/07/22	0	0.00	1	15.80	15.75	-1	61	-1.63%
2021/07/21	0	0.00	0.1	15.40	15.60	-0.1	61	-0.20%
2021/07/13	1	17.20	0	0.00	16.65	1	48	2.07%
2021/07/12	0.1	15.95	0	0.00	16.45	0.1	38	0.32%
2021/07/09	1	17.50	0	17.45	17.00	1	33	2.99%
2021/06/15	0	0.00	0	13.90	14.10	0	17	-0.01%
2021/01/04	0	0.00	3	13.75	13.85	-3	13	-21.95%
2020/12/21	3	13.45	0	0.00	13.40	3	12	23.72%
2020/10/16	0	0.00	0	13.30	13.30	0	14	-0.03%
2019/12/12	0	0.00	2	13.85	14.00	-2	10	-18.72%
2019/09/05	0	0.00	0.5	14.00	14.00	-0.5	9	-5.50%
2019/04/22	0	0.00	1	14.50	14.80	-1	15	-6.54%
2019/04/15	0	0.00	1	14.10	14.10	-1	12	-7.86%
2019/03/27	0	0.00	0	13.90	14.00	0	12	-0.20%
2019/03/21	1	14.00	0	0.00	13.45	1	12	8.19%
2019/03/20	1	14.00	0	0.00	14.65	1	11	8.68%
2019/01/08	2	12.55	0	0.00	12.50	2	18	11.02%
2018/11/14	0	0.00	0.5	13.00	13.30	-0.5	22	-2.25%
2018/08/22	0	0.00	1	7.04	7.08	-1	20	-4.87%
2018/08/01	0	0.00	0	6.86	6.93	0	20	-0.13%
2018/07/18	0	0.00	0	7.10	7.17	0	21	-0.19%
2018/06/04	1	7.20	0	0.00	7.19	1	42	2.34%
2018/04/11	0	0.00	1	7.53	7.50	-1	37	-2.67%
2018/03/08	0	0.00	1	7.17	7.17	-1	20	-5.00%
2018/03/02	0	0.00	2	7.15	7.14	-2	18	-10.56%
2018/01/09	0	0.00	1	6.84	7.02	-1	28	-3.48%
2018/01/08	0	0.00	1	6.82	6.81	-1	28	-3.48%