合勤控 (3704)-台新-台中券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
938張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	33.30	0	0.00	34.75	1	1,865	0.05%
2025/03/31	1	33.35	3	33.68	33.35	-2	1,871	-0.11%
2025/03/28	3	36.15	0	0.00	35.65	3	1,869	0.16%
2025/03/27	0	37.50	1	37.35	37.15	-1	1,942	-0.05%
2025/03/26	4.1	38.08	4	37.81	37.60	0.1	2,118	0.00%
2025/03/25	8.4	39.02	3	38.13	38.05	5.4	2,277	0.24%
2025/03/24	15	39.13	3	38.67	39.25	12	2,202	0.54%
2025/03/21	1	37.50	7	37.63	37.50	-6	2,137	-0.28%
2025/03/20	15	37.87	20	37.93	37.45	-5	2,132	-0.23%
2025/03/19	2	37.00	1	37.70	37.25	1	2,089	0.05%
2025/03/18	6	37.25	1	37.35	37.25	5	2,097	0.24%
2025/03/17	0	36.80	1	36.95	36.85	-1	2,180	-0.05%
2025/03/13	0.1	37.30	2	36.73	36.05	-1.9	2,250	-0.08%
2025/03/12	6	37.17	0	0.00	37.00	6	2,360	0.25%
2025/03/11	8	37.16	15	37.29	37.25	-7	2,378	-0.29%
2025/03/10	1	39.75	0	0.00	39.30	1	2,428	0.04%
2025/03/07	23	40.83	35	40.15	39.60	-12	2,458	-0.49%
2025/03/06	20	40.88	3.9	40.97	41.25	16.1	2,402	0.67%
2025/03/05	2	39.65	0	0.00	39.55	2	2,352	0.09%
2025/03/03	0	0.00	10	39.59	39.40	-10	2,360	-0.42%
2025/02/27	2	40.35	2	41.05	40.40	0	2,365	0.00%
2025/02/26	5	40.85	0	0.00	40.85	5	2,398	0.21%
2025/02/25	0	0.00	1	40.35	40.15	-1	2,391	-0.04%
2025/02/21	1	40.40	1	40.45	40.60	0	2,420	0.00%
2025/02/19	1	41.80	3	41.58	41.40	-2	2,597	-0.08%
2025/02/17	0	0.00	17.2	41.80	42.25	-17.2	2,657	-0.65%
2025/02/14	3	41.22	3	41.12	41.10	0	2,637	0.00%
2025/02/13	10	41.45	30	41.45	41.45	-20	2,651	-0.75%
2025/02/12	48	42.27	14	42.33	41.40	34	2,681	1.27%
2025/02/11	18.3	40.89	32	41.06	41.10	-13.8	2,665	-0.52%
2025/02/10	13	40.10	16	40.28	40.20	-3	2,639	-0.11%
2025/02/07	4	40.29	10	40.25	40.30	-6	2,667	-0.22%
2025/02/06	42	39.55	20	39.78	40.10	22	2,685	0.82%
2025/02/04	0	0.00	1	37.90	37.80	-1	2,724	-0.04%
2025/02/03	6	38.00	6	38.25	38.45	0	2,961	0.00%
2025/01/22	13	38.25	15	37.82	38.45	-2	3,036	-0.07%
2025/01/21	1	38.20	10	38.45	38.20	-9	3,144	-0.29%
2025/01/20	0	0.00	12	37.78	37.95	-12	3,224	-0.37%
2025/01/17	0	0.00	3	36.65	37.05	-3	3,291	-0.09%
2025/01/16	2	36.83	14	37.08	36.60	-12	3,368	-0.36%
2025/01/14	2	36.03	4.4	36.32	36.55	-2.4	3,393	-0.07%
2025/01/13	5	34.85	15	35.22	35.20	-10	3,385	-0.30%
2025/01/10	15	36.69	0	0.00	36.60	15	3,350	0.45%
2025/01/09	12.1	37.95	0	0.00	36.20	12.1	3,367	0.36%
2025/01/08	13	38.10	14	38.44	38.40	-1	3,344	-0.03%
2025/01/07	4	38.45	0	0.00	38.30	4	3,350	0.12%
2025/01/06	0	0.00	11	38.99	38.90	-11	3,370	-0.33%
2025/01/03	15	38.48	0	0.00	38.20	15	3,370	0.45%
2025/01/02	0	0.00	0.2	39.50	39.20	-0.2	3,366	-0.01%
2024/12/31	0	0.00	3	39.48	39.70	-3	3,379	-0.09%
2024/12/30	1	39.00	1	39.35	38.80	0	3,375	0.00%
2024/12/27	11.1	39.56	30	39.48	39.45	-18.9	3,366	-0.56%
2024/12/26	26	40.57	0	0.00	39.70	26	3,352	0.78%
2024/12/25	1.1	40.47	0	0.00	40.20	1.1	3,323	0.03%
2024/12/24	5.3	40.23	12.2	40.29	40.05	-6.9	3,304	-0.21%
2024/12/23	33	41.38	44	40.98	40.20	-11	3,278	-0.34%
2024/12/20	26.4	41.70	23.2	41.59	41.20	3.2	3,180	0.10%
2024/12/19	55	40.05	37	40.22	39.70	18	2,996	0.60%
2024/12/18	1	38.00	0	0.00	38.40	1	2,819	0.04%
2024/12/17	5	38.53	4	38.33	38.50	1	2,810	0.04%
2024/12/16	1	38.70	0	0.00	38.40	1	2,809	0.04%
2024/12/13	11	39.32	3	39.60	39.65	8	2,811	0.28%
2024/12/12	1.3	40.12	11	40.19	39.85	-9.7	2,808	-0.34%
2024/12/11	17	39.82	3	39.85	39.75	14	2,796	0.50%
2024/12/10	2	43.00	0	0.00	42.40	2	2,732	0.07%
2024/12/09	2	42.75	5	43.12	42.60	-3	2,713	-0.11%
2024/12/06	28	43.98	19.7	43.49	43.15	8.3	2,658	0.31%
2024/12/05	2	41.83	2	42.15	41.85	0	2,532	0.00%
2024/12/04	35	43.26	33.8	43.20	42.75	1.2	2,509	0.05%
2024/12/03	15	42.21	13	42.28	41.60	2	2,448	0.08%
2024/12/02	6	41.73	6	41.43	42.15	0	2,482	0.00%
2024/11/29	2	39.65	0	0.00	39.65	2	2,437	0.08%
2024/11/26	2	40.28	16	40.38	40.50	-14	2,415	-0.58%
2024/11/25	27	40.84	2.3	40.81	41.10	24.7	2,399	1.03%
2024/11/22	1	38.65	0	0.00	38.75	1	2,358	0.04%
2024/11/21	5	38.80	20	38.86	38.70	-15	2,348	-0.64%
2024/11/20	22	40.46	2	40.55	39.55	20	2,323	0.86%
2024/11/19	4	37.75	9	39.92	40.25	-5	2,300	-0.22%
2024/11/18	14.3	40.78	11	40.18	39.15	3.3	2,196	0.15%
2024/11/15	9	42.80	4	42.91	42.95	5	2,116	0.24%
2024/11/14	4	40.95	5	40.84	40.60	-1	2,024	-0.05%
2024/11/13	0	0.00	1	40.95	40.55	-1	2,007	-0.05%
2024/11/12	7	40.80	2	41.15	40.80	5	1,991	0.25%
2024/11/11	3	42.47	16	42.42	41.95	-13	1,963	-0.66%
2024/11/08	17	41.11	9	41.16	40.35	8	1,916	0.42%
2024/11/07	18	42.36	16	42.42	42.15	2	1,870	0.11%
2024/11/06	2	41.73	6	41.83	42.30	-4	1,845	-0.22%
2024/11/05	2	43.20	17.8	42.37	42.15	-15.8	1,831	-0.86%
2024/11/04	7	42.21	5	42.37	41.55	2	1,829	0.11%
2024/11/01	29	42.07	22.4	42.45	42.70	6.6	1,822	0.36%
2024/10/30	26.4	43.03	24.5	42.43	41.90	1.9	1,753	0.11%
2024/10/29	4	40.69	11	41.48	41.75	-7	1,506	-0.46%
2024/10/28	46	40.90	46	41.15	40.00	0	1,428	0.00%
2024/10/25	5	40.28	10	39.92	40.80	-5	1,313	-0.38%
2024/10/24	0	0.00	4	38.65	38.60	-4	1,229	-0.33%
2024/10/23	8	38.73	4	38.95	39.60	4	1,161	0.34%
2024/10/22	0	0.00	2	35.85	36.15	-2	1,088	-0.18%
2024/10/21	1	34.50	1	35.75	35.75	0	1,128	0.00%
2024/10/18	1.1	36.17	0.1	35.90	35.75	1.1	1,109	0.09%
2024/10/17	0.1	36.30	0	0.00	36.30	0.1	1,135	0.01%
2024/10/15	0.3	35.95	0	0.00	35.80	0.3	1,160	0.03%
2024/10/14	1	35.70	0	0.00	35.70	1	1,160	0.09%
2024/10/11	4.2	35.53	0	0.00	35.90	4.2	1,156	0.36%
2024/10/09	1.4	37.17	1	37.00	37.00	0.4	1,140	0.03%
2024/10/08	5.1	37.40	0	0.00	36.95	5.1	1,140	0.45%
2024/10/07	2	38.70	7	38.64	38.75	-5	1,133	-0.44%
2024/10/04	0.4	37.40	4.7	37.22	37.75	-4.3	1,125	-0.38%
2024/10/01	0	0.00	4	37.10	37.50	-4	1,133	-0.35%
2024/09/30	0	0.00	1	37.50	37.25	-1	1,157	-0.09%
2024/09/27	1	37.65	0	0.00	37.50	1	1,192	0.08%
2024/09/26	0	0.00	2	38.60	37.65	-2	1,215	-0.16%
2024/09/25	3.1	38.32	12	38.40	38.20	-9	1,213	-0.74%
2024/09/24	0	0.00	1	38.60	38.25	-1	1,213	-0.08%
2024/09/23	3	38.40	0	0.00	38.55	3	1,214	0.25%
2024/09/20	2	38.50	2.2	38.04	38.00	-0.2	1,214	-0.02%
2024/09/18	1	37.10	0	0.00	37.05	1	1,215	0.08%
2024/09/12	0	0.00	2	35.45	35.45	-2	1,212	-0.16%
2024/09/11	12.2	35.12	0	35.40	34.80	12.2	1,212	1.01%
2024/09/10	0	0.00	1	36.85	36.80	-1	1,198	-0.08%
2024/09/09	2.1	36.45	0	0.00	37.30	2.1	1,195	0.18%
2024/09/06	1	36.80	0	0.00	36.80	1	1,200	0.08%
2024/09/05	1	37.75	1	37.65	37.20	0	1,205	0.00%
2024/09/04	1.3	38.43	0	0.00	37.75	1.3	1,214	0.11%
2024/09/03	0.2	39.80	0	0.00	39.25	0.2	1,186	0.02%
2024/09/02	3.3	38.52	2	39.18	39.25	1.3	1,128	0.11%
2024/08/30	0	0.00	0.4	37.25	37.90	-0.4	1,110	-0.04%
2024/08/28	0	0.00	1	37.10	37.00	-1	1,118	-0.09%
2024/08/27	0	0.00	2	36.65	36.35	-2	1,135	-0.18%
2024/08/26	2	36.70	0	0.00	36.50	2	1,144	0.17%
2024/08/23	1	35.45	0	0.00	36.00	1	1,177	0.08%
2024/08/22	1	35.75	8	36.00	35.90	-7	1,190	-0.59%
2024/08/21	0	0.00	1	35.75	35.90	-1	1,206	-0.08%
2024/08/20	0	36.15	0	0.00	35.75	0	1,239	0.00%
2024/08/19	3	35.38	5	35.49	35.75	-2	1,290	-0.16%
2024/08/16	2	34.45	0	0.00	34.45	2	1,340	0.15%
2024/08/15	0	0.00	2	34.08	33.95	-2	1,417	-0.14%
2024/08/14	1	34.15	11	34.15	34.20	-10	1,487	-0.67%
2024/08/13	0	0.00	2	34.20	34.20	-2	1,530	-0.13%
2024/08/09	3	33.85	0	0.00	33.55	3	1,559	0.19%
2024/08/08	2	33.78	4	33.53	33.50	-2	1,576	-0.13%
2024/08/07	0	0.00	3	34.00	34.65	-3	1,575	-0.19%
2024/08/06	4.1	31.03	6	30.25	31.55	-1.9	1,583	-0.12%
2024/08/05	5.1	33.23	0	0.00	33.15	5.1	1,562	0.33%
2024/08/02	1.9	36.80	1	37.05	36.80	0.9	1,553	0.06%
2024/08/01	0	0.00	16.2	37.13	37.10	-16.2	1,608	-1.00%
2024/07/31	6	36.98	22	37.05	36.45	-16	1,623	-0.99%
2024/07/30	7	35.52	5.1	36.19	36.50	2	1,647	0.12%
2024/07/29	4.1	36.30	0	0.00	36.00	4.1	1,652	0.25%
2024/07/26	4	36.45	0	0.00	36.95	4	1,659	0.24%
2024/07/23	9	37.16	2	37.30	37.10	7	1,679	0.42%
2024/07/22	15	37.57	0	0.00	37.15	15	1,687	0.89%
2024/07/19	3	39.17	14	39.24	39.05	-11	1,665	-0.66%
2024/07/18	5	41.10	5	40.15	40.05	0	1,658	0.00%
2024/07/17	2.5	41.33	2	41.40	40.35	0.5	1,636	0.03%
2024/07/16	0	0.00	1	40.50	39.90	-1	1,619	-0.06%
2024/07/12	1	39.95	0	0.00	39.85	1	1,679	0.06%
2024/07/11	0	0.00	5	40.19	40.00	-5	1,714	-0.29%
2024/07/10	0	0.00	4	39.98	40.00	-4	1,746	-0.23%
2024/07/09	1	39.55	0	0.00	39.50	1	1,775	0.06%
2024/07/08	0	0.00	25	39.88	40.15	-25	1,791	-1.40%
2024/07/05	2	40.08	0	0.00	40.15	2	1,824	0.11%
2024/07/04	2	41.20	3.8	41.33	41.20	-1.8	1,863	-0.10%
2024/07/03	2	41.45	12.1	41.46	41.35	-10.1	1,871	-0.54%
2024/07/02	6	41.10	7	40.76	40.60	-1	1,897	-0.05%
2024/07/01	1	39.90	0	0.00	39.90	1	1,913	0.05%
2024/06/28	1	39.95	0	0.00	39.90	1	1,939	0.05%
2024/06/26	1	40.30	1	39.90	39.90	0	2,203	0.00%
2024/06/25	1	39.40	3.4	39.83	39.95	-2.4	2,432	-0.10%
2024/06/24	0	0.00	0.5	39.95	39.80	-0.5	2,604	-0.02%
2024/06/21	0.2	40.40	202	40.42	40.45	-201.8	2,711	-7.44%	大賣/鉅額交易
2024/06/20	1	40.45	51.1	40.45	40.45	-50.1	2,855	-1.75%
2024/06/19	2.1	40.28	1	40.55	40.15	1.1	3,134	0.04%
2024/06/18	1	40.05	1.2	40.65	40.20	-0.2	3,474	-0.01%
2024/06/17	0.1	40.45	1.5	40.26	40.45	-1.4	3,631	-0.04%
2024/06/14	0	0.00	5.4	40.07	39.95	-5.4	3,696	-0.15%
2024/06/13	1	39.70	0	0.00	39.80	1	3,752	0.03%
2024/06/11	0	0.00	10	40.59	39.70	-10	3,910	-0.26%
2024/06/07	1	40.55	0	0.00	40.70	1	4,000	0.02%
2024/06/06	0	0.00	1	40.10	40.20	-1	4,033	-0.02%
2024/06/05	0	0.00	22	40.61	40.60	-22	4,028	-0.55%
2024/06/03	0	0.00	1	41.50	41.40	-1	4,049	-0.02%
2024/05/31	7	41.95	3	41.95	41.40	4	4,064	0.10%
2024/05/30	1	42.20	0	0.00	41.95	1	4,079	0.02%
2024/05/29	0.1	42.50	6	42.73	42.15	-5.9	4,103	-0.14%
2024/05/27	4	41.75	4	41.80	41.75	0	4,087	0.00%
2024/05/24	1.2	41.40	0	0.00	41.45	1.2	4,100	0.03%
2024/05/23	12.1	42.40	2	42.20	41.90	10.1	4,078	0.25%
2024/05/22	3	42.52	0	0.00	42.75	3	4,049	0.07%
2024/05/21	0	0.00	1	41.80	42.10	-1	4,007	-0.02%
2024/05/20	4	41.05	5	40.79	41.20	-1	3,973	-0.03%
2024/05/17	1	40.45	1	40.85	40.30	0	3,940	0.00%
2024/05/16	3	40.58	1	40.35	40.35	2	3,964	0.05%
2024/05/15	3.6	40.49	0	0.00	40.35	3.6	4,076	0.09%
2024/05/14	4	39.96	4	39.95	40.15	0	4,095	0.00%
2024/05/13	0.5	39.20	0	0.00	39.25	0.5	4,094	0.01%
2024/05/10	4	39.08	14	38.80	39.25	-10	4,118	-0.24%
2024/05/09	3	39.10	0	0.00	39.10	3	4,131	0.07%
2024/05/07	9.1	39.89	3	39.90	39.70	6.1	4,123	0.15%
2024/05/06	2	40.65	1	40.85	40.60	1	4,068	0.02%
2024/05/03	20	41.15	0	0.00	40.65	20	4,066	0.49%
2024/05/02	1	41.15	10	41.07	41.35	-9	4,047	-0.22%
2024/04/30	11	41.59	0	0.00	41.50	11	4,050	0.27%
2024/04/29	2	41.35	0	0.00	41.45	2	4,059	0.05%
2024/04/25	3	41.28	1	41.50	40.85	2	4,048	0.05%
2024/04/24	3	42.02	0	0.00	42.15	3	4,034	0.07%
2024/04/23	1	41.90	0	0.00	41.70	1	4,040	0.02%
2024/04/22	5	41.65	2	41.25	41.05	3	4,046	0.07%
2024/04/19	5.5	41.70	0	0.00	41.60	5.5	4,028	0.14%
2024/04/18	22	42.38	0	0.00	42.30	22	4,017	0.55%
2024/04/17	8.1	43.37	5.2	43.39	43.25	2.9	3,999	0.07%
2024/04/16	12.3	44.36	1	43.60	43.30	11.3	3,978	0.28%
2024/04/15	9.3	45.31	11	45.47	45.00	-1.7	3,975	-0.04%
2024/04/12	7.1	46.13	0	0.00	46.05	7.1	3,967	0.18%
2024/04/11	6.1	45.97	0	0.00	45.80	6.1	3,955	0.15%
2024/04/10	4.1	46.93	1	47.05	46.60	3.1	3,956	0.08%
2024/04/08	1	47.70	11	47.75	47.60	-10	3,932	-0.25%