加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.93%
  • 成交量
    588張
  • 產業
    上櫃 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06228.55128.8029.0015,0470.02%
2024/09/05228.8500.0028.4525,0970.04%
2024/09/03130.205430.7130.15-535,067-1.05%
2024/09/02130.65331.2830.65-25,058-0.04%
2024/08/3000.00130.7530.55-15,058-0.02%
2024/08/2800.004.331.1431.45-4.35,037-0.09%
2024/08/27330.4000.0030.4035,0180.06%
2024/08/261131.821031.3330.3015,0130.02%
2024/08/23231.38431.4331.95-25,003-0.04%
2024/08/222132.501032.2831.70114,9840.22%
2024/08/212433.651733.6432.3074,9560.14%
2024/08/201131.8315.232.0231.95-4.24,834-0.09%
2024/08/19230.52830.9530.35-64,769-0.13%
2024/08/165330.87230.8030.65514,7511.07%
2024/08/15830.48330.4530.6554,7230.11%
2024/08/14430.23630.3829.90-24,701-0.04%
2024/08/131229.82829.9229.6044,6740.09%
2024/08/12129.1000.0028.7014,6510.02%
2024/08/09930.74130.6530.2084,6240.17%
2024/08/08031.30130.1030.75-14,564-0.02%
2024/08/07130.001530.1129.85-144,544-0.31%
2024/08/061627.7800.0028.05164,5150.35%
2024/08/0500.00128.2027.65-14,492-0.02%
2024/08/0200.00230.6830.65-24,496-0.04%
2024/08/0100.00131.1531.35-14,483-0.02%
2024/07/317.330.451829.8129.75-10.74,466-0.24%
2024/07/30130.05230.2030.10-14,456-0.02%
2024/07/2900.001129.9129.25-114,440-0.25%
2024/07/26332.75432.7831.80-14,373-0.02%
2024/07/232134.138.133.9733.6512.94,3420.30%
2024/07/223136.142435.6134.8074,2730.16%
2024/07/192335.943435.6234.85-114,090-0.27%
2024/07/188237.185737.3337.05253,9480.63%
2024/07/174436.964937.1237.05-53,746-0.13%
2024/07/1681.737.1472.137.0236.009.63,5600.27%
2024/07/152834.391835.3936.05103,2260.31%
2024/07/127433.1819933.0332.95-1252,981-4.19% 大賣/鉅額交易
2024/07/11731.022731.6032.90-202,655-0.75%
2024/07/10128.80229.1529.95-12,461-0.04%
2024/07/093728.8200.0028.80372,4851.49%
2024/07/08530.67531.2930.3002,4310.00%
2024/07/058530.071730.4430.50682,3862.85%
2024/07/04104.330.593230.4129.2072.32,2823.17% 大買/
2024/07/03829.061729.4929.60-91,740-0.52%
2024/07/02126.00126.1026.9501,6290.00%
2024/07/0100.00125.8026.15-11,576-0.06%
2024/06/2800.00124.5025.50-11,496-0.07%
2024/06/273924.882225.0024.95171,4521.17%
2024/06/2600.00123.6523.65-11,215-0.08%
2024/06/19121.4000.0021.2511,3860.07%
2024/06/1800.00121.6021.60-11,417-0.07%
2024/06/17121.90221.9521.75-11,486-0.07%
2024/06/14221.33221.4521.4001,5520.00%
2024/06/13722.29822.1621.70-11,564-0.06%
2024/06/121021.19421.6021.6561,5460.39%
2024/06/07220.1000.0020.1021,5840.13%
2024/05/2400.00320.1720.30-32,083-0.14%
2024/05/23220.40220.3320.2502,2830.00%
2024/05/22120.60120.2520.4002,3120.00%
2024/05/21220.40220.3020.3002,3440.00%
2024/05/20120.2000.0020.2012,3740.04%
2024/05/17120.2000.0020.1512,3800.04%
2024/05/1600.00220.3020.30-22,399-0.08%
2024/05/1400.00121.0021.00-12,440-0.04%
2024/05/1300.00120.5020.90-12,453-0.04%
2024/05/10121.6000.0021.6012,4650.04%
2024/05/09121.60221.5021.50-12,486-0.04%
2024/05/08222.1500.0022.2522,4850.08%
2024/05/06224.65124.7024.8012,5020.04%
2024/05/0300.00125.4525.30-12,509-0.04%
2024/05/02125.30225.4025.55-12,532-0.04%
2024/04/26125.05124.9524.8002,8260.00%
2024/04/2500.00725.2025.15-72,917-0.24%
2024/04/241025.40125.1525.1592,9480.31%
2024/04/23124.501724.3424.90-162,958-0.54%
2024/04/2200.00324.0524.15-32,976-0.10%
2024/04/19324.301024.5024.15-73,031-0.23%
2024/04/1800.00124.8524.40-13,005-0.03%
2024/04/1700.00924.5424.80-93,009-0.30%
2024/04/16624.481324.0523.95-72,996-0.23%
2024/04/152724.654324.4224.15-162,986-0.54%
2024/04/121126.34826.1826.1532,9300.10%
2024/04/111226.733.526.8926.858.52,9180.29%
2024/04/10126.25226.1526.15-12,854-0.04%
2024/04/091026.45126.3526.2092,8390.32%
2024/04/086.227.04526.9426.601.22,8200.04%
2024/04/0300.00226.8027.00-22,767-0.07%
2024/04/02126.75726.7826.95-62,747-0.22%
2024/04/0100.000.226.4026.75-0.22,723-0.01%
2024/03/291325.45125.7025.15122,6870.45%
2024/03/28126.8000.0026.2012,6570.04%
2024/03/271126.35226.9026.3092,6450.34%
2024/03/2600.002526.5326.80-252,620-0.95%
2024/03/2526.226.652427.2326.452.22,6030.08%
2024/03/22426.50226.2526.5022,5340.08%
2024/03/21925.64325.8325.2062,5540.23%
2024/03/202626.511726.4925.7592,5470.35%
2024/03/19925.92325.5825.8562,4950.24%
2024/03/18424.7000.0024.6542,4240.16%
2024/03/15424.50124.6523.9032,4050.12%
2024/03/14623.451623.8024.05-102,388-0.42%
2024/03/131224.30324.1323.7092,3530.38%
2024/03/12223.2500.0023.1022,3180.09%
2024/03/11123.2500.0023.2512,2950.04%
2024/03/08123.00323.1023.00-22,267-0.09%
2024/03/07224.60224.7524.6002,2130.00%
2024/03/06224.52724.7325.25-52,221-0.23%
2024/03/051324.02323.9323.95102,1410.47%
2024/03/04223.50423.5324.45-22,079-0.10%
2024/03/01322.32322.0822.2502,0120.00%
2024/02/29221.2000.0021.4021,9710.10%
2024/02/27221.95121.9521.2511,9430.05%
2024/02/262122.6320.422.0921.500.61,8530.03%
2024/02/23321.4000.0021.4031,6570.18%
2024/02/2100.001020.0520.50-101,589-0.63%
2024/02/20020.6000.0020.0001,5550.00%
2024/02/160.120.9000.0020.750.11,5110.01%
2024/02/1500.00121.1521.30-11,483-0.07%
2024/02/02020.1000.0019.9501,4320.00%
2024/02/0100.00119.9019.80-11,401-0.07%
2024/01/301120.68120.8020.50101,3530.74%
2024/01/29620.202020.0520.20-141,309-1.07%
2024/01/260.519.555219.7919.65-51.51,264-4.07%
2024/01/2520.520.042319.7519.80-2.51,237-0.20%
2024/01/241.320.41121.1020.450.31,1960.03%
2024/01/234020.764420.8421.00-41,143-0.35%
2024/01/224821.087520.9021.60-271,033-2.61%
2024/01/193419.641820.0320.15168441.90%
2024/01/182218.124518.1018.35-23738-3.11%
2024/01/1745.517.971118.0917.4534.57024.91%
2024/01/16217.521217.4117.45-10679-1.47%
2024/01/15516.802717.4516.80-22646-3.40%
2024/01/12116.6000.0016.6015780.17%
2024/01/11616.6700.0016.6065761.04%
2024/01/0915.517.22817.0617.057.55561.35%
2024/01/085.517.30217.4517.303.55440.64%
2024/01/05517.4000.0017.5055360.93%
2024/01/02217.350.117.4017.351.95070.37%
2023/12/29217.25117.4017.2015030.20%
2023/12/27217.25117.1517.2514850.21%
2023/12/25017.351117.4517.15-11465-2.36%
2023/12/21117.551.317.4017.35-0.3430-0.07%
2023/12/202017.651017.7017.30104152.40%
2023/12/191017.10117.2017.1593932.29%
2023/12/1800.00517.2017.20-5372-1.34%
2023/12/1500.00216.0516.70-2313-0.64%
2023/12/1400.00216.0016.05-2278-0.72%
2023/12/074.115.531615.9715.40-11.9223-5.33%
2023/12/06115.10114.8014.7001960.00%
2023/12/0500.00315.0814.95-3189-1.58%
2023/12/04115.60415.8515.65-3179-1.67%
2023/12/011615.7400.0015.50161609.99%
2023/11/2000.00113.6013.60-179-1.26%
2023/11/14113.7500.0013.751881.13%
2023/11/0800.00213.5513.60-289-2.24%
2023/11/0700.00213.5013.55-288-2.25%
2023/10/3000.00014.0013.500900.00%
2023/10/2700.00313.8013.90-385-3.52%
2023/10/26014.0000.0013.750830.00%
2023/10/2500.00213.7013.75-284-2.36%
2023/10/24213.3500.0013.752822.42%
2023/10/20113.0500.0013.101811.22%
2023/10/17013.3500.0013.150870.01%
2023/10/13213.1000.0013.102902.21%
2023/10/12013.99014.0013.150930.00%
2023/10/11013.6800.0013.150940.00%
2023/10/06013.0000.0013.200950.00%
2023/09/28014.0000.0013.1001050.00%
2023/08/29014.1000.0013.9501560.00%
2023/08/07114.0000.0014.0012330.43%
2023/07/17214.3300.0014.2524260.47%
2023/07/12114.3000.0014.3014850.21%
2023/07/06914.4500.0014.3095001.80%
2023/07/05314.6000.0014.5534970.60%
2023/07/0300.00414.1014.35-4493-0.81%
2023/06/28014.5000.0014.3004840.00%
2023/06/0900.00415.2515.25-4464-0.86%
2023/06/0800.00215.2515.05-2462-0.43%
2023/06/0700.00115.2515.30-1462-0.22%
2023/06/06015.30015.2515.1504640.00%
2023/06/0500.00215.0015.30-2461-0.43%
2023/06/0200.002015.0015.00-20462-4.33%
2023/06/01414.9000.0015.0044610.87%
2023/05/31114.7000.0014.8514610.22%
2023/05/30014.95214.9014.80-2460-0.43%
2023/05/26014.8500.0014.8504670.00%
2023/05/25214.8500.0014.9024680.43%
2023/05/24714.9200.0014.8074681.49%
2023/05/23115.1000.0015.1014450.22%
2023/05/18115.3000.0015.2014430.23%
2023/05/0400.00015.3515.9003770.00%
2023/05/0200.00116.2516.10-1361-0.28%
2023/04/27116.15316.5016.10-2342-0.58%
2023/04/26516.434516.3016.65-40325-12.29%
2023/04/257816.861317.0116.906529322.17%
2023/04/2000.001815.5515.70-18196-9.18%
2023/04/191915.75115.9515.85181889.55%
2023/04/18215.8800.0015.8021751.14%
2023/04/1100.00414.8014.90-4110-3.61%
2023/04/07014.7000.0014.7001070.00%
2023/03/28014.8500.0014.7501130.00%
2023/03/27014.90214.7514.80-2124-1.61%
2023/03/24014.55214.6814.70-2126-1.58%
2023/03/23014.8000.0014.6501300.00%
2023/03/15014.9500.0014.6501330.00%
2023/03/13014.8500.0014.7001340.00%
2023/03/10014.9000.0014.8001330.00%
2023/03/08114.8500.0014.7511280.78%
2023/03/07114.8500.0014.8511260.79%
2023/03/06014.7000.0014.6501220.00%
2023/03/03014.9000.0014.7501230.00%
2023/02/24215.00115.0014.8511140.87%
2023/02/20014.5500.0014.7001210.00%
2023/02/16014.4000.0014.3501170.00%
2023/02/1500.00114.3014.40-1119-0.84%
2023/02/13014.5000.0014.4001160.00%
2023/02/10014.5500.0014.6001160.00%
2023/02/08014.6000.0014.5501140.00%
2023/02/07114.5000.0014.5011150.87%
2023/02/03014.8000.0014.3001130.00%
2023/02/0200.00114.4014.40-1112-0.89%
2023/01/31014.4500.0014.3501110.00%
2023/01/30014.3500.0014.3501110.01%
2023/01/16014.4200.0014.3501130.01%
2023/01/13114.2000.0014.2511130.88%
2023/01/12014.3800.0014.3001130.01%
2023/01/11014.5100.0014.3001130.00%
2022/12/20414.5500.0014.7541422.81%
2022/12/1900.001.115.2115.10-1.1144-0.76%
2022/12/150.114.7000.0014.800.11330.07%
2022/12/1200.002.114.6014.50-2.1128-1.62%
2022/12/09114.1500.0014.3011270.78%
2022/12/0800.00114.3014.20-1135-0.74%
2022/11/3000.00114.6014.40-1143-0.70%
2022/11/25214.3000.0014.6521511.32%
2022/11/21014.6000.0014.6001620.00%
2022/11/18113.60214.4514.55-1165-0.60%
2022/11/1400.00114.1514.30-1173-0.58%
2022/10/14114.3500.0014.3512150.46%
2022/10/13114.65015.0014.5512180.46%
2022/10/120.114.9000.0014.900.12120.04%
2022/09/22015.40115.3515.35-1193-0.52%
2022/09/15015.2000.0015.4501890.00%
2022/08/26015.40115.3015.30-1172-0.58%
2022/08/2400.00015.1015.3001670.00%
2022/08/2200.00215.2315.15-2158-1.26%
2022/08/19115.00514.9514.95-4153-2.60%
2022/08/1200.00114.9014.70-1145-0.69%
2022/08/11114.8500.0014.8511420.70%
2022/08/10114.85314.8814.85-2139-1.44%
2022/07/2800.00114.2514.30-1173-0.58%
2022/07/25114.3000.0014.3511930.52%
2022/07/15014.1000.0014.0503470.00%
2022/07/14114.0000.0014.2013600.28%
2022/07/11114.15014.3014.3513890.25%
2022/07/0100.005014.0914.15-50429-11.64%
2022/06/27014.6000.0014.4504340.00%
2022/06/241514.4300.0014.50154333.46%
2022/06/234114.28114.2014.25404319.26%
2022/06/22214.05214.5014.2504330.00%
2022/06/2100.00214.6014.45-2441-0.45%
2022/06/20314.25114.3014.2524380.46%
2022/06/1700.00113.9514.00-1438-0.23%
2022/06/1300.00214.0014.00-2526-0.38%
2022/06/08113.8500.0013.8015700.18%
2022/05/3100.00114.0514.00-1571-0.17%
2022/05/3000.00414.0114.05-4571-0.70%
2022/05/2700.001213.8413.90-12571-2.10%
2022/05/25213.7500.0013.8025700.35%
2022/05/20014.0000.0014.0005660.00%
2022/05/19014.1000.0014.0005660.00%
2022/05/1800.00114.1514.15-1564-0.18%
2022/05/16114.3500.0014.3015620.18%
2022/05/1200.00114.8014.60-1565-0.18%
2022/05/11114.45114.9514.4005620.00%
2022/05/10114.5000.0014.4015510.18%
2022/05/0400.00114.6014.70-1539-0.19%
2022/05/0300.00114.8014.80-1534-0.19%
2022/04/29315.05414.9014.95-1530-0.19%
2022/04/281815.441515.3515.1035180.58%
2022/04/27515.03614.5514.80-1489-0.20%
2022/04/261114.701014.6414.7014660.21%
2022/04/251115.371015.5615.0014380.23%
2022/04/18114.95114.9515.0003280.00%
2022/04/1500.00714.7114.95-7319-2.19%
2022/04/14114.5000.0014.5513060.33%
2022/04/12214.65214.5514.4503010.00%
2022/04/11314.85314.9714.7502960.00%
2022/04/0800.00114.5514.65-1287-0.35%
2022/04/07413.95414.7013.9502800.00%
2022/04/01213.5000.0013.5022530.79%
2022/03/31213.5300.0013.4522510.80%
2022/03/29014.7000.0013.5002490.00%
2022/03/23114.001113.8913.95-10232-4.30%
2022/03/221013.9600.0014.00102324.30%
2022/03/21114.0500.0013.8512270.44%
2022/03/18114.35114.3514.3002160.00%
2022/03/17114.30114.0514.3502130.00%
2022/03/166614.676414.5314.0022020.99%
2022/03/15114.5000.0014.5011360.73%
2022/02/250.513.0000.0012.850.5900.55%
2022/02/2400.00113.2513.15-189-1.12%
2022/02/2300.00213.4013.35-288-2.25%
2022/02/1700.00213.1513.10-290-2.22%
2022/02/16513.2000.0013.155905.53%
2022/02/070.112.6500.0012.800.1630.12%
2022/01/25012.9500.0012.800670.00%
2022/01/20013.00312.9012.95-377-3.88%
2021/12/1500.00113.5013.40-177-1.30%
2021/12/14013.8000.0013.400780.00%
2021/11/2500.00313.9513.90-376-3.91%
2021/11/2300.00113.8013.80-176-1.31%
2021/11/2200.00113.8513.85-178-1.27%
2021/11/1900.00114.0013.80-177-1.28%
2021/11/03313.8000.0013.603744.00%
2021/10/08012.9000.0012.750880.00%
2021/10/07112.8000.0012.901911.09%
2021/10/04012.9000.0012.700950.00%
2021/09/29512.9000.0012.855965.17%
2021/09/22113.1000.0013.1511080.92%
2021/08/2400.00012.8012.9001290.00%
2021/07/20314.6300.0014.4532091.43%
2021/07/1300.00113.8513.80-1218-0.46%
2021/07/1200.00113.9513.80-1219-0.46%
2021/06/09114.2000.0014.2512500.40%
2021/06/08114.7000.0014.6512490.40%
2021/06/0200.00414.4514.40-4255-1.56%
2021/05/24414.7500.0014.8542441.64%
2021/05/1900.00314.7214.70-3246-1.22%
2021/05/18114.9500.0015.1512430.41%
2021/05/13115.50316.0015.75-2238-0.84%
2021/05/1200.00115.6015.50-1238-0.42%
2021/05/10115.9500.0016.0012310.43%
2021/05/041.816.1400.0016.151.82310.77%
2021/04/28217.10017.6516.9022150.93%
2021/04/27516.83316.9016.9521991.00%
2021/04/2200.00216.8016.60-2185-1.08%
2021/04/2100.00216.8016.55-2179-1.12%
2021/04/2000.00216.8016.55-2172-1.16%
2021/03/29016.4000.0016.5001840.00%
2021/03/22017.30116.6516.55-1202-0.49%
2021/03/1800.00316.4316.95-3197-1.52%
2021/03/11215.3500.0015.3022010.99%
2021/03/10215.2300.0015.0022060.97%
2021/03/09115.5000.0015.5012060.48%
2021/03/08115.7500.0015.8012070.48%
2021/03/04116.0000.0015.9512310.43%
2021/03/03116.0000.0016.1012320.43%
2021/03/02216.1800.0016.1522310.87%
2021/02/25116.3000.0016.4012320.43%
2021/02/22016.5500.0016.5502330.00%
2021/02/17016.1500.0016.3002420.00%
2021/01/29116.0500.0016.3512540.39%
2021/01/26116.6000.0016.6012620.38%
2021/01/20216.8300.0016.6022680.74%
2021/01/07617.8300.0017.7563081.94%
2021/01/05217.7500.0017.8523270.61%
2020/12/28117.8500.0018.0013580.28%
2020/12/25118.1000.0018.0513590.28%
2020/12/2400.00118.1018.20-1359-0.28%
2020/12/23618.1300.0018.2563611.66%
2020/12/22218.2500.0018.4523520.57%
2020/12/18317.2000.0017.0533380.89%
2020/12/10117.2000.0017.1513340.30%
2020/12/081116.7700.0016.50113273.36%
2020/12/07116.9500.0016.7013250.31%
2020/12/04216.6500.0016.6523230.62%
2020/12/0300.00217.1016.75-2318-0.63%
2020/12/01117.1000.0017.1513120.32%
2020/11/30317.1500.0017.6033100.97%
2020/11/06116.70116.9017.5003210.00%
2020/11/05116.8000.0017.1013160.32%
2020/11/04117.3000.0017.3513160.32%
2020/11/02116.8000.0016.9013070.33%
2020/10/30116.9000.0016.9013040.33%
2020/10/2900.00216.6517.00-2305-0.65%
2020/10/27116.8000.0016.8013060.33%
2020/10/26116.9000.0016.8513050.33%
2020/10/23116.8000.0016.9013050.33%
2020/10/2200.00116.6016.55-1318-0.31%
2020/10/2100.00116.3516.45-1321-0.31%
2020/10/20516.1800.0016.4053241.54%
2020/10/19316.9700.0016.6033210.93%
2020/10/16217.5000.0017.4523180.63%
2020/10/15317.73717.6117.90-4315-1.27%
2020/10/14217.8500.0018.1022970.67%
2020/10/13217.2000.0017.6522910.69%
2020/10/12416.9800.0017.5042891.38%
2020/10/08216.7500.0016.5022820.71%
2020/10/07116.8000.0016.6512820.35%
2020/10/06216.2000.0016.5022830.71%
2020/10/05415.8300.0016.0542891.38%
2020/09/0400.00314.4014.45-3796-0.38%
2020/08/1800.00114.6514.45-1819-0.12%
2020/08/1700.00114.1514.45-1822-0.12%
2020/08/14114.0000.0014.1518310.12%
2020/08/13114.2500.0014.0018290.12%
2020/08/1200.00315.0014.80-3837-0.36%
2020/08/10115.20115.3015.2508710.00%
2020/07/2800.00116.0015.55-1993-0.10%
2020/07/21116.4000.0016.3019740.10%
2020/07/17116.9500.0016.4519660.10%
2020/07/10417.681.217.3617.552.89480.30%
2020/07/09118.20318.1518.00-2958-0.21%
2020/07/086.217.92817.7717.80-1.8961-0.19%
2020/07/07417.43217.3517.3029390.21%
2020/07/06617.98517.8517.8519250.11%
2020/07/03418.35118.9018.3039070.33%
2020/07/029118.749218.9719.00-1882-0.11%
2020/07/01318.130.217.8017.802.87550.37%
2020/06/3000.002017.6017.55-20732-2.73%
2020/06/29217.45117.7017.4517260.14%
2020/06/24317.37217.5017.4017100.14%
2020/06/233.317.73218.2017.601.37000.18%
2020/06/223418.16518.2518.10296754.29%
2020/06/19316.90117.2017.1025840.34%
2020/06/1810.216.88217.0817.008.25641.45%
2020/06/17316.10116.2016.5524920.41%
2020/06/16515.9600.0015.8054651.07%
2020/06/15315.95015.9015.9534810.62%
2020/06/11315.9000.0015.5534960.60%
2020/06/10316.3000.0016.2535100.59%
2020/06/0800.00516.2516.25-5519-0.96%
2020/06/04316.2000.0016.3035220.57%
2020/06/0200.00115.8515.90-1522-0.19%
2020/06/01115.8000.0015.8015230.19%
2020/05/2800.00116.4016.10-1523-0.19%
2020/05/26517.0000.0016.4555300.94%
2020/05/25116.8500.0016.7515300.19%
2020/05/2100.00216.6516.60-2523-0.38%
2020/05/20116.5500.0016.5015210.19%
2020/05/1900.00216.6316.70-2523-0.38%
2020/05/18317.2500.0017.3535030.60%
2020/05/15415.5400.0016.2044810.83%
2020/05/14116.4000.0015.3014740.21%
2020/05/1100.00413.8014.00-4402-1.00%
2020/05/0800.00114.0513.95-1399-0.25%
2020/05/0700.00214.5514.50-2397-0.50%
2020/05/06515.35214.7514.6533890.77%
2020/04/27413.0500.0013.0043621.10%
2020/04/2100.00112.9012.90-1359-0.28%
2020/04/1700.00213.4013.40-2367-0.54%
2020/04/14314.08114.0513.9023540.56%
2020/04/13113.4000.0013.5013300.30%
2020/03/2600.00212.4012.50-2300-0.66%
2020/03/2000.00111.2011.20-1298-0.34%
2020/03/1900.00210.2510.20-2294-0.68%
2020/03/1700.004311.9511.95-43275-15.63%
2020/03/1600.00513.3013.25-5262-1.91%
2020/03/1000.00118.3018.35-1243-0.41%
2020/03/09119.1000.0018.7512420.41%
2020/02/2100.00119.9019.90-1230-0.43%
2020/02/2000.00119.2519.25-1219-0.46%
2020/02/18118.6000.0018.6012160.46%
2020/02/1700.00119.1018.65-1214-0.47%
2020/02/0700.00317.4517.45-3226-1.32%
2020/01/3100.00119.0018.85-1216-0.46%
2020/01/301019.72319.5719.2572143.26%
2020/01/14018.7500.0018.7501960.00%
2019/12/2700.001020.3020.40-10184-5.42%
2019/12/1900.00120.4020.75-1181-0.55%
2019/12/1700.00120.4020.35-1181-0.55%
2019/12/022219.992220.1820.8502100.00%
2019/11/1900.00119.6019.55-1183-0.55%
2019/11/08521.00520.4620.3001840.00%
2019/10/17219.7500.0019.8022600.77%
2019/10/15019.8000.0019.9502660.00%
2019/10/04019.7500.0019.9002940.00%
2019/10/03019.8500.0020.0003020.00%
2019/10/02019.7500.0019.8003130.00%
2019/09/24520.65120.8020.8043521.14%
2019/09/231520.7500.0020.70153694.06%
2019/09/12120.5000.0020.2014480.22%
2019/09/09020.1000.0020.2504490.00%
2019/09/06321.00121.0021.0524380.46%
2019/08/2800.00219.1319.15-2454-0.44%
2019/08/15118.5000.0019.1514840.21%
2019/08/0800.00619.8519.75-6508-1.18%
2019/08/0700.00120.2020.20-1536-0.19%
2019/08/06120.1500.0020.3015460.18%
2019/08/02220.58121.1020.4015450.18%
2019/08/0100.00219.2319.20-2537-0.37%
2019/07/3100.00319.7019.65-3532-0.56%
2019/07/301020.9400.0020.05105301.88%
2019/07/26122.3000.0022.3515450.18%
2019/07/2400.00222.7522.65-2549-0.36%
2019/07/23223.0000.0022.7525540.36%
2019/07/17522.4500.0022.4555600.89%
2019/07/16322.6000.0022.7535600.53%
2019/07/15322.8000.0022.9035640.53%
2019/07/1200.00122.4522.75-1576-0.17%
2019/07/1100.001922.8822.40-19587-3.24%
2019/07/1000.00823.1523.15-8601-1.33%
2019/07/081623.5300.0023.60166212.58%
2019/07/0500.00023.7023.9006210.00%
2019/07/03623.5500.0023.6566410.94%
2019/07/02523.98424.2524.0016570.15%
2019/07/0100.00823.5123.50-8666-1.20%
2019/06/28323.6200.0023.4037270.41%
2019/06/27224.10224.3523.4507220.00%
2019/06/2600.00223.7023.95-2697-0.29%
2019/06/2500.00623.4823.45-6714-0.84%
2019/06/24623.74223.8523.6047300.55%
2019/06/19022.8000.0022.9507700.00%
2019/06/14122.8000.0022.5518260.12%
2019/06/12522.74422.7922.6518490.12%
2019/06/101223.0400.0023.00129021.33%
2019/06/06322.88223.4322.9019310.11%
2019/06/05522.881022.6522.90-5929-0.54%
2019/06/04122.0000.0022.0019260.11%
2019/05/3100.00121.8022.00-1939-0.11%
2019/05/29121.5000.0021.4519380.11%
2019/05/28221.6300.0021.4529380.21%
2019/05/24321.60421.8421.55-1935-0.11%
2019/05/23121.3000.0021.6519280.11%
2019/05/2100.00121.3021.55-1918-0.11%
2019/05/20220.3500.0020.4529110.22%
2019/05/17421.40320.5520.7019090.11%
2019/05/161121.1500.0021.00119021.22%
2019/05/1300.00218.2518.60-2844-0.24%
2019/05/09218.2500.0017.9528380.24%
2019/05/08519.1500.0019.0558300.60%
2019/05/07120.00319.9319.50-2826-0.24%
2019/05/06319.83319.7319.3508200.00%
2019/05/03419.3300.0019.2548030.50%
2019/05/02122.0000.0021.3517780.13%
2019/04/29122.5000.0022.0517760.13%
2019/04/24022.80122.8022.80-1768-0.13%
2019/04/23123.3000.0022.8017610.13%
2019/04/19223.53124.2023.7517480.13%
2019/04/18123.5000.0023.2517400.13%
2019/04/17124.7000.0024.3017250.14%
2019/04/16225.3500.0025.0027100.28%
2019/04/09125.3500.0025.0016300.16%
2019/04/08324.9500.0025.2036200.48%
2019/04/03125.0000.0024.5516010.17%
2019/04/02326.972.225.6625.550.85810.14%
2019/04/010.224.85224.8524.85-1.8496-0.35%
2019/03/29322.601.422.6022.601.64820.34%
2019/03/1900.00817.0017.05-8436-1.83%
2019/03/18117.2500.0017.3014170.24%
2019/03/0400.00814.0014.40-8212-3.77%
2019/02/18111.3500.0011.4011270.79%
2018/12/0300.00812.1512.15-8275-2.90%
2018/10/24311.8500.0011.7032801.07%
2018/09/1300.00112.6012.75-1453-0.22%
2018/08/28212.0000.0011.8525640.35%
2018/07/0200.00314.5514.25-3760-0.39%
2018/06/28314.7500.0014.8037670.39%
2018/06/2700.00214.7014.70-2771-0.26%
2018/06/25114.9000.0015.0017510.13%
2018/06/2200.00213.9513.95-2707-0.28%
2018/06/121013.501014.1012.8007190.00%
2018/06/111014.0000.0013.85107021.42%
2018/06/04511.50511.3511.4005850.00%
2018/04/11016.8500.0016.8503100.00%
2018/03/3100.00416.5016.80-4261-1.53%
2018/03/1500.00716.5716.70-7223-3.14%
2018/02/06216.4300.0017.2022140.93%
2018/01/2500.00117.4517.45-1220-0.45%
2018/01/09117.6500.0017.5512570.39%
2018/01/05418.0000.0017.9042651.50%
2018/01/04117.9000.0017.8012650.38%
2018/01/0300.00118.0517.90-1269-0.37%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音