台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    90.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.12%
  • 成交量
    137
  • 產業
    上市 生技醫療類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭富 (4119)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26190.5000.0090.5012030.49%
2024/06/250.189.1000.0089.500.12040.02%
2024/06/200.190.2000.0090.200.12060.05%
2024/06/1900.000.190.4090.20-0.1205-0.02%
2024/06/1800.000.690.4090.40-0.6206-0.27%
2024/06/1300.00590.0090.00-5212-2.35%
2024/06/1100.00390.7090.20-3214-1.40%
2024/06/0600.00692.7892.40-6218-2.74%
2024/05/3000.000.192.3092.50-0.1230-0.06%
2024/05/290.292.2800.0092.300.22340.11%
2024/05/280.292.9000.0092.500.22350.08%
2024/05/27192.90193.1093.1002340.00%
2024/05/230.191.6000.0091.300.12350.03%
2024/05/2200.00292.2092.40-2235-0.85%
2024/05/172.193.8000.0093.902.12300.93%
2024/05/1600.00691.5892.50-6225-2.66%
2024/05/1500.00291.3091.50-2222-0.90%
2024/05/140.591.300.291.3091.200.32290.13%
2024/05/106.191.0100.0090.906.12402.55%
2024/05/070.188.0000.0088.100.12420.04%
2024/05/060.288.5000.0088.500.22420.08%
2024/05/030.488.6500.0088.500.42420.16%
2024/04/3000.00188.8089.00-1245-0.41%
2024/04/2400.000.588.0087.80-0.5245-0.19%
2024/04/220.286.3000.0086.500.22540.08%
2024/04/1500.00188.0087.70-1252-0.40%
2024/04/120.188.6000.0088.500.12530.02%
2024/04/09089.1000.0088.9002610.01%
2024/04/08088.2000.0088.0002600.00%
2024/03/28188.1000.0088.3012580.39%
2024/03/270.188.40187.8087.50-0.9259-0.35%
2024/03/26087.8000.0087.2002600.00%
2024/03/20287.6000.0087.6022780.72%
2024/03/18087.4000.0086.9002840.00%
2024/03/15187.4000.0087.4012850.36%
2024/03/14087.6000.0087.2002860.00%
2024/03/1300.00088.1087.900285-0.01%
2024/03/120.289.301.189.1289.00-0.9278-0.32%
2024/03/08291.7000.0090.4022730.73%
2024/03/07390.1700.0090.5032691.12%
2024/03/05092.2000.0090.9002740.01%
2024/03/01091.7000.0091.4002740.01%
2024/02/27091.5000.0091.5002810.01%
2024/02/230.291.2000.0091.100.22830.07%
2024/02/22191.6100.0091.3012830.36%
2024/02/20091.40191.1091.00-1284-0.35%
2024/02/190.591.7000.0091.500.52850.18%
2024/02/16190.4000.0090.6012850.35%
2024/02/022.290.450.790.6490.801.52900.51%
2024/02/01392.17192.5092.3022990.67%
2024/01/30095.1000.0094.8002930.00%
2024/01/250.295.3000.0094.500.22990.07%
2024/01/230.295.8000.0095.400.23000.07%
2024/01/22195.4000.0095.3013040.33%
2024/01/161.296.1800.0096.101.23080.39%
2024/01/1100.00197.1096.80-1309-0.32%
2024/01/10196.3000.0096.1013140.32%
2024/01/0900.00297.8597.30-2317-0.63%
2024/01/050100.0000.00100.0003170.01%
2024/01/0400.000.198.0098.50-0.1309-0.03%
2024/01/03198.2000.0098.0013110.32%
2023/12/2700.00197.2097.10-1314-0.32%
2023/12/2500.00596.4096.30-5311-1.61%
2023/12/221.196.32197.4096.400.13100.02%
2023/12/1900.00196.3096.70-1303-0.33%
2023/12/18197.90396.2797.50-2302-0.66%
2023/12/15194.7000.0094.8012930.34%
2023/12/142.394.8900.0094.602.32890.80%
2023/12/12193.21193.5093.300279-0.01%
2023/12/11192.9000.0092.3012750.36%
2023/12/0600.00191.6091.60-1281-0.36%
2023/12/0400.00193.5093.00-1278-0.36%
2023/12/011.292.28192.1091.800.22710.07%
2023/11/30291.60191.3091.8012680.37%
2023/11/29090.5000.0090.1002630.01%
2023/11/28290.9000.0090.3022640.76%
2023/11/240.490.3000.0089.800.42550.16%
2023/11/22089.4000.0089.7002500.01%
2023/11/210.189.1600.0089.300.12510.02%
2023/11/200.189.1300.0089.200.12510.05%
2023/11/16088.00388.0787.70-3247-1.20%
2023/11/15187.40187.2087.5002450.00%
2023/11/14586.98286.7086.7032431.23%
2023/11/13188.1100.0088.2012330.44%
2023/11/10188.90389.3789.20-2226-0.88%
2023/11/09288.7500.0089.0022230.89%
2023/11/080.290.1000.0090.200.22090.07%
2023/11/07190.7000.0090.4012050.49%
2023/11/0300.00289.5089.60-2204-0.98%
2023/11/01289.8500.0090.0022010.99%
2023/10/310.190.1000.0089.400.12020.03%
2023/10/3000.00391.3090.20-3202-1.48%
2023/10/25091.3000.0090.9001980.01%
2023/10/24290.7000.0091.7022060.97%
2023/10/200.389.5000.0089.000.32150.13%
2023/10/16194.3000.0093.8012190.46%
2023/10/13096.5000.0095.8002190.00%
2023/10/112100.00298.2097.3002210.00%
2023/10/061100.9600.0098.9012230.46%
2023/10/05097.7000.0098.0002280.01%
2023/10/040.196.5200.0096.400.12330.04%
2023/09/28095.9000.0095.7002680.01%
2023/09/250.196.8000.0095.600.12770.02%
2023/09/212.193.9200.0094.002.12800.73%
2023/09/201.395.3600.0095.201.32770.46%
2023/09/1800.001.196.8196.80-1.1284-0.40%
2023/09/150.697.7800.0096.800.62860.22%
2023/09/14097.5000.0097.2002870.01%
2023/09/131.496.790.197.1096.601.22930.42%
2023/09/1100.00199.5099.40-1292-0.34%
2023/09/080100.0000.0099.7002920.01%
2023/09/0700.00199.6099.60-1293-0.34%
2023/09/05399.9700.00100.0032971.01%
2023/09/040.199.900.499.9099.60-0.3298-0.09%
2023/08/290102.0000.0099.9003020.00%
2023/08/280101.0000.00100.0003030.01%
2023/08/2400.001100.0099.80-1304-0.33%
2023/08/231100.0000.00100.0013050.33%
2023/08/181101.0000.00100.5013200.31%
2023/08/172100.5000.00101.5023220.62%
2023/08/143.2101.95199.70100.002.23340.64%
2023/08/1000.001105.50104.50-1343-0.29%
2023/08/090.2103.5000.00104.500.23700.04%
2023/08/081103.5000.00103.0013730.27%
2023/08/0200.000103.50102.5003920.00%
2023/07/281.4105.0000.00105.001.44000.34%
2023/07/275104.8000.00105.0054051.23%
2023/07/2500.000115.50114.5003970.00%
2023/07/211.2114.9200.00115.001.24120.29%
2023/07/200.2112.0000.00112.000.24110.05%
2023/07/190.4110.5000.00110.000.44100.09%
2023/07/181109.502111.50109.00-1424-0.24%
2023/07/140109.501110.00108.00-1453-0.22%
2023/07/130.4106.5000.00106.500.44560.08%
2023/07/122.4106.7100.00104.002.44640.52%
2023/07/110.3109.0000.00107.500.34620.05%
2023/07/104110.500.7109.25108.503.34700.70%
2023/07/071117.5000.00116.5014500.22%
2023/07/0300.002118.50119.50-2483-0.41%
2023/06/2700.001119.00117.50-1529-0.19%
2023/06/2600.000.2116.50116.00-0.2531-0.03%
2023/06/191121.0000.00119.5015440.18%
2023/06/161117.501119.50120.0005420.00%
2023/06/1500.002.1116.76117.00-2.1543-0.38%
2023/06/1400.001118.00116.50-1554-0.18%
2023/06/130.7117.500.2117.00117.000.55890.08%
2023/06/091117.0000.00117.0016950.14%
2023/06/081117.5000.00117.5017010.14%
2023/06/0700.003118.50118.50-3714-0.42%
2023/06/061116.5000.00116.5017350.14%
2023/05/310.1118.0000.00118.000.17820.01%
2023/05/301116.5000.00116.5017870.13%
2023/05/293115.0000.00115.0037920.38%
2023/05/260.2113.5000.00113.000.28010.02%
2023/05/250116.0000.00115.0008020.00%
2023/05/221116.0000.00116.0018970.11%
2023/05/191117.0100.00115.5018960.11%
2023/05/1700.000.1117.50118.00-0.1888-0.01%
2023/05/160.1116.0000.00116.000.18800.01%
2023/05/150.2117.071120.00116.50-0.8875-0.09%
2023/05/121124.5000.00125.0018560.12%
2023/05/1100.001124.00124.50-1870-0.11%
2023/05/093.4127.412125.50125.001.48720.16%
2023/05/081130.000.1130.50129.000.98660.10%
2023/05/040.1129.000.2130.00130.00-0.2863-0.02%
2023/05/0300.001126.50128.00-1857-0.12%
2023/05/0200.000126.00125.5008540.00%
2023/04/271122.5000.00122.5018570.12%
2023/04/261.4123.610.2124.50123.501.28590.14%
2023/04/251128.0000.00127.0018440.12%
2023/04/2400.000.1129.00128.50-0.1836-0.01%
2023/04/210.3126.0000.00126.500.38340.04%
2023/04/203128.333128.33126.0008180.00%
2023/04/191131.500132.00132.5017960.12%
2023/04/182129.502129.75130.0007850.00%
2023/04/171129.0000.00129.0017800.13%
2023/04/140.2127.250.1127.50128.500.17690.02%
2023/04/1300.001124.00125.50-1759-0.13%
2023/04/1200.001125.00124.50-1750-0.13%
2023/04/1100.002125.00124.00-2749-0.27%
2023/04/101120.061120.50121.5007370.00%
2023/04/072122.254.1122.87123.00-2.1732-0.29%
2023/04/062121.505.1121.36121.50-3.1744-0.42%
2023/03/312117.501116.50118.5017300.14%
2023/03/301120.004118.00117.50-3724-0.41%
2023/03/292118.756.2117.69118.50-4.2704-0.59%
2023/03/284115.753.2117.63116.500.87010.11%
2023/03/270.1117.003.2116.84116.00-3.1697-0.45%
2023/03/240114.500.1115.00114.00-0.1692-0.01%
2023/03/230.1113.503113.83114.50-2.9692-0.42%
2023/03/221114.0000.00113.5016990.14%
2023/03/203112.1700.00111.5037410.40%
2023/03/172113.0000.00112.0027390.27%
2023/03/166.3113.2911112.91112.00-4.7731-0.64%
2023/03/152114.505.6116.32117.50-3.6707-0.51%
2023/03/1425114.1422.1112.45111.002.96630.44%
2023/03/132107.0000.00109.0026110.33%
2023/03/102109.504110.00108.50-2610-0.33%
2023/03/092.3115.671112.00112.001.36020.21%
2023/03/032114.752116.00114.5006220.00%
2023/03/022110.2500.00111.5027160.28%
2023/03/010.1110.004109.25109.00-3.9756-0.52%
2023/02/245108.303108.00108.0027540.26%
2023/02/231111.5000.00111.0017440.13%
2023/02/223.4115.244112.75111.50-0.6735-0.09%
2023/02/212111.753110.67114.50-1701-0.14%
2023/02/200103.003.1103.52104.50-3.1648-0.48%
2023/02/150100.5000.00100.0006480.00%
2023/02/145100.903100.67100.5026480.31%
2023/02/13199.901100.50100.5006570.00%
2023/02/10199.5000.0099.3016580.15%
2023/02/091102.503.4101.59102.50-2.4652-0.37%
2023/02/0800.005101.50100.50-5640-0.78%
2023/02/0700.001100.50100.50-1639-0.16%
2023/02/06499.3000.0099.3046340.63%
2023/02/0300.00598.8698.00-5629-0.79%
2023/02/0200.000.198.0098.10-0.1627-0.02%
2023/01/3100.00497.3596.50-4624-0.64%
2023/01/3000.00498.1397.30-4623-0.64%
2023/01/17298.3514.398.5298.10-12.3621-1.97%
2023/01/16697.62497.6897.9026130.33%
2023/01/13295.3000.0095.3026100.33%
2023/01/1200.003.196.2195.90-3.1612-0.51%
2023/01/110.394.7600.0095.000.36120.04%
2023/01/101.195.1200.0095.101.16110.19%
2023/01/09195.30295.5095.70-1613-0.16%
2023/01/0600.00195.0095.00-1612-0.16%
2023/01/04195.50195.5095.5006200.00%
2022/12/29395.6300.0097.7036270.48%
2022/12/28596.9000.0096.5056240.80%
2022/12/2600.00897.3697.30-8618-1.29%
2022/12/2200.00194.2094.20-1600-0.17%
2022/12/210.193.30193.9093.30-1605-0.16%
2022/12/20292.90193.1092.7016070.16%
2022/12/19495.95497.5095.9006010.00%
2022/12/16395.5000.0095.5036000.50%
2022/12/154.196.3500.0096.204.15990.68%
2022/12/14796.50196.5097.7065971.00%
2022/12/131499.68599.5698.0095881.53%
2022/12/12496.1800.0095.9045460.73%
2022/12/090.294.60994.4094.50-8.8548-1.61%
2022/12/0700.00296.6596.50-2600-0.33%
2022/12/06194.70197.8094.2005990.00%
2022/12/05195.50596.2095.90-4615-0.65%
2022/12/0200.00195.7095.40-1612-0.16%
2022/11/30693.8800.0093.6066011.00%
2022/11/29192.80292.8092.70-1597-0.17%
2022/11/281094.3300.0093.80105901.69%
2022/11/253.196.43298.0593.901.15800.19%
2022/11/2423101.1917101.9898.9065431.10%
2022/11/23395.27191.0096.4024270.47%
2022/11/1500.00488.3088.10-4399-1.00%
2022/11/14189.002388.6788.50-22398-5.52%
2022/11/112090.10190.1090.10193964.79%
2022/11/100.188.6000.0088.500.13910.01%
2022/11/09189.2000.0088.7013930.25%
2022/11/0700.00189.8090.80-1387-0.26%
2022/11/04191.30690.5891.50-5384-1.30%
2022/11/02189.5000.0089.5013740.27%
2022/10/26885.0000.0085.7083672.18%
2022/10/1700.00287.5087.80-2353-0.57%
2022/10/14187.20488.4588.20-3350-0.86%
2022/10/13885.5900.0085.5083482.30%
2022/10/07190.80290.2591.30-1335-0.30%
2022/10/06288.9500.0088.9023280.61%
2022/10/05288.0000.0087.8023280.61%
2022/09/27189.80189.0089.7003150.00%
2022/09/26789.97488.0088.2033130.96%
2022/09/233.189.8800.0090.303.13080.99%
2022/09/22189.30190.6091.7003050.00%
2022/09/20391.5000.0091.6032971.01%
2022/09/19393.0300.0090.6032951.01%
2022/09/160.192.6000.0092.400.12900.02%
2022/09/15394.6300.0093.9032831.06%
2022/09/14392.80293.0094.5012440.41%
2022/09/13192.60192.3091.7002210.00%
2022/09/12492.10289.0092.2022110.94%
2022/09/08286.0000.0086.0021841.08%
2022/08/2900.00187.8087.30-1165-0.61%
2022/08/2500.00388.1088.10-3152-1.96%
2022/08/23386.2000.0086.3031392.15%
2022/08/19085.5000.0085.6001300.00%
2022/08/1200.002.282.2983.80-2.2117-1.88%
2022/08/04179.9000.0079.8011140.87%
2022/07/2200.00079.9079.5001170.00%
2022/07/0800.00381.5081.50-3136-2.20%
2022/06/28083.9000.0083.0001470.00%
2022/06/27083.6000.0083.8001480.00%
2022/06/2100.00782.0081.90-7151-4.62%
2022/05/24082.1000.0082.1002040.00%
2022/05/06083.9000.0083.3002700.00%
2022/05/0400.000.384.0083.80-0.3274-0.12%
2022/04/2700.00082.2082.0002770.00%
2022/04/1300.00183.8084.10-1291-0.34%
2022/04/12184.3000.0083.8012920.34%
2022/04/0600.000.182.8082.60-0.1287-0.03%
2022/03/1800.00086.8086.7003070.00%
2022/03/090.188.1000.0088.200.13010.03%
2022/03/08188.5000.0087.5012990.33%
2022/03/0700.00188.4088.90-1295-0.34%
2022/03/04190.6000.0090.4012900.34%
2022/03/02191.70091.2091.6012880.34%
2022/02/2200.00391.7791.60-3269-1.11%
2022/02/21191.900.192.6093.2012610.36%
2022/02/18089.251.587.8090.70-1.4247-0.58%
2022/02/1600.000.486.0086.80-0.4230-0.15%
2022/02/1100.00386.1086.10-3227-1.32%
2022/01/12182.6000.0083.2012160.46%
2022/01/1000.00285.0084.80-2210-0.95%
2022/01/07386.4700.0086.3032041.47%
2022/01/0600.000.184.3084.50-0.1193-0.03%
2022/01/040.383.5000.0083.500.31920.16%
2022/01/03283.250.183.3082.401.91920.99%
2021/12/2810.183.500.183.7084.00101895.26%
2021/12/2400.000.282.7082.80-0.2191-0.13%
2021/12/230.184.001.280.5884.50-1.1182-0.60%
2021/12/2200.00179.7079.70-1167-0.60%
2021/12/21179.5000.0079.6011710.58%
2021/12/200.179.0000.0079.100.11690.06%
2021/12/06178.7000.0078.5011680.59%
2021/12/0300.00178.5078.50-1169-0.59%
2021/11/30278.50278.5078.6001710.00%
2021/11/26079.0000.0078.5001740.01%
2021/11/1600.000.179.0079.70-0.1245-0.04%
2021/11/12376.7000.0076.7032581.16%
2021/10/29178.3000.0078.0012850.35%
2021/10/25078.5000.0078.1002870.00%
2021/10/210.277.6000.0077.500.22930.07%
2021/10/1400.000.276.9076.10-0.2297-0.06%
2021/10/06278.7500.0078.5022880.69%
2021/10/040.478.0000.0078.200.42860.14%
2021/10/0100.001.480.6479.70-1.4283-0.49%
2021/09/290.180.100.180.2080.00-0.1280-0.02%
2021/09/280.781.1600.0081.000.72770.23%
2021/09/2300.00281.3081.80-2277-0.72%
2021/09/2200.00182.2081.20-1278-0.36%
2021/09/1500.00282.8083.40-2284-0.70%
2021/09/09183.00283.0083.00-1294-0.34%
2021/09/07183.0000.0083.0012990.33%
2021/09/0200.00785.0084.00-7306-2.29%
2021/08/3100.00285.3085.30-2302-0.66%
2021/08/27285.6000.0085.5023020.66%
2021/08/26284.7000.0085.5023010.66%
2021/08/25584.3200.0084.7052991.67%
2021/08/242.282.2500.0081.502.22870.76%
2021/08/2300.00180.1081.70-1278-0.36%
2021/08/2000.005.192.8092.40-5.1255-1.98%
2021/08/1800.00589.3091.20-5231-2.16%
2021/08/16592.40092.7092.0052262.20%
2021/08/1300.003.691.6592.20-3.6225-1.61%
2021/08/1200.00391.2091.80-3218-1.37%
2021/08/11191.5000.0090.7012170.46%
2021/08/10392.07292.2092.0012220.45%
2021/08/0600.00189.9089.90-1228-0.44%
2021/08/0500.00190.0090.00-1234-0.43%
2021/08/04190.3000.0090.2012500.40%
2021/07/26290.50490.8090.80-2293-0.68%
2021/07/22289.8000.0089.8022920.68%
2021/07/20289.9000.0089.4022980.67%
2021/07/130.189.7000.0089.100.13180.03%
2021/07/1200.00189.7089.80-1324-0.31%
2021/07/0700.00189.1089.00-1353-0.28%
2021/06/2500.00490.5090.00-4418-0.96%
2021/06/2400.00290.9090.90-2427-0.47%
2021/06/2300.00188.1088.30-1425-0.23%
2021/06/2100.00189.5089.00-1447-0.22%
2021/06/1600.000.590.0089.30-0.5455-0.11%
2021/06/15188.9000.0088.8014820.21%
2021/06/0300.00287.2087.10-2518-0.39%
2021/05/31285.4500.0085.4025200.38%
2021/05/260.285.1000.0085.400.25420.03%
2021/05/21283.55184.6084.6015610.18%
2021/05/20182.50182.8082.8005770.00%
2021/05/1800.00184.2084.20-1594-0.17%
2021/05/17180.00182.2080.7005950.00%
2021/05/122.185.13284.3084.700.15830.02%
2021/05/11285.9000.0085.2025740.35%
2021/05/0700.00189.5089.40-1578-0.17%
2021/05/05288.70189.3088.6015870.17%
2021/05/04388.67187.7087.7025940.34%
2021/05/03290.90290.4590.2005910.00%
2021/04/29290.70290.5090.5006050.00%
2021/04/28191.10391.0091.20-2618-0.32%
2021/04/271.291.53391.5791.50-1.8636-0.29%
2021/04/26390.23290.7090.6016500.15%
2021/04/23190.30290.3590.40-1678-0.15%
2021/04/22190.50290.6590.50-1733-0.14%
2021/04/21191.50191.4091.4008040.00%
2021/04/200.192.20292.1592.20-1.9874-0.22%
2021/04/19591.9800.0091.8058960.56%
2021/04/161.390.65491.3092.30-2.7934-0.29%
2021/04/15390.8000.0090.5039510.32%
2021/04/145.190.80291.1091.103.19620.32%
2021/04/13291.7500.0091.8029740.21%
2021/04/12392.07292.3592.3019890.10%
2021/04/09393.633393.0893.10-301,014-2.96%
2021/04/08494.60194.5094.3031,0510.29%
2021/04/07193.50493.7594.10-31,090-0.28%
2021/04/063.192.3500.0092.803.11,1480.27%
2021/04/0100.000.194.5093.40-0.11,3250.00%
2021/03/31194.2000.0093.5012,0960.05%
2021/03/30395.0300.0095.1032,0950.14%
2021/03/29594.94295.4095.2032,0900.14%
2021/03/262.194.36195.0094.701.12,0820.05%
2021/03/25394.63395.1794.6002,0820.00%
2021/03/24294.00294.6594.2002,0750.00%
2021/03/22594.06294.2594.2032,0690.14%
2021/03/19393.80594.4894.50-22,068-0.10%
2021/03/18894.56895.2894.3002,0650.00%
2021/03/17194.102.294.0494.40-1.22,047-0.06%
2021/03/16293.30493.7393.10-22,045-0.10%
2021/03/15492.1800.0092.2042,0520.19%
2021/03/12192.90392.3392.90-22,078-0.10%
2021/03/11190.80291.3091.50-12,086-0.05%
2021/03/101.591.2300.0091.001.52,1040.07%
2021/03/09191.500.192.2091.600.92,1440.04%
2021/03/04193.00193.8093.2002,1600.00%
2021/03/03193.2000.0093.1012,1590.05%
2021/03/0200.00392.9093.10-32,159-0.14%
2021/02/262.191.56192.0091.501.12,1650.05%
2021/02/25193.30293.6593.30-12,185-0.05%
2021/02/2400.00195.3093.30-12,207-0.05%
2021/02/23194.80195.3095.3002,2810.00%
2021/02/22194.603.195.3896.00-2.12,310-0.09%
2021/02/19390.87192.0093.6022,2940.09%
2021/02/180.291.85191.7092.00-0.82,288-0.03%
2021/02/05289.80289.9589.9002,2740.00%
2021/02/04290.85290.1089.9002,2750.00%
2021/02/02390.7000.0090.4032,2850.13%
2021/02/01389.17390.5091.4002,2840.00%
2021/01/293.191.881.192.7589.9022,2730.09%
2021/01/28192.60592.2292.00-42,275-0.18%
2021/01/27193.50293.1093.50-12,270-0.04%
2021/01/26494.53192.7092.3032,2630.13%
2021/01/25494.053.194.5393.700.92,2550.04%
2021/01/22493.43394.3093.0012,2450.04%
2021/01/21396.53896.1595.30-52,225-0.22%
2021/01/20697.63397.0096.4032,2100.14%
2021/01/191599.35299.4098.80132,1900.59%
2021/01/18797.341497.7498.00-72,172-0.32%
2021/01/157.4102.2713.2101.59100.50-5.82,147-0.27%
2021/01/1430.1104.0733.3101.96107.00-3.22,090-0.15%
2021/01/1316.195.922896.1598.00-11.92,013-0.59%
2021/01/121190.92891.0391.0031,9400.16%
2021/01/1118.191.7712.190.6991.2061,9180.31%
2021/01/08683.923184.5484.70-251,881-1.33%
2021/01/07283.50184.0083.7011,8640.05%
2021/01/0600.0010.283.1083.10-10.21,847-0.55%
2021/01/054.583.57283.6083.502.51,8260.14%
2021/01/04184.50382.8382.80-21,811-0.11%
2020/12/3138.584.081783.5884.0021.51,7751.21%
2020/12/301781.53882.1083.0091,7340.52%
2020/12/298.679.441180.0979.60-2.41,695-0.14%
2020/12/2869.483.126582.4982.604.41,6410.27%
2020/12/25273.177.72267.179.7284.2061,4570.41% 大買/大賣/
2020/12/2400.00281.9081.90-2686-0.29%
2020/12/230.190.9000.0090.900.16760.01%
2020/12/220101.0000.00101.0006830.00%
2020/12/214112.0000.00112.0046940.58%
2020/12/181124.0000.00124.0016940.14%
2020/12/171124.5000.00124.0016930.14%
2020/12/162125.001126.00125.0016930.14%
2020/12/1500.001125.00125.00-1691-0.14%
2020/12/1400.001127.50126.00-1689-0.15%
2020/12/113126.334128.00127.00-1691-0.14%
2020/12/102127.501129.00126.0016840.15%
2020/12/091128.5000.00127.5016770.15%
2020/12/083128.831130.50128.0026860.29%
2020/12/072127.502128.50129.5006970.00%
2020/12/042127.751128.50127.5016910.14%
2020/12/031126.004127.25128.50-3682-0.44%
2020/12/021125.0000.00125.0016920.14%
2020/12/012126.252127.00125.5006940.00%
2020/11/301127.003126.67126.00-2695-0.29%
2020/11/273.1124.522125.00124.501.16850.16%
2020/11/261124.502125.25124.50-1687-0.15%
2020/11/255125.403125.00124.0026910.29%
2020/11/248127.757126.79125.5016910.14%
2020/11/237129.649130.89130.00-2667-0.30%
2020/11/2023129.9319130.55130.5046470.62%
2020/11/1900.004123.63127.00-4572-0.70%
2020/11/171120.0000.00120.0016020.17%
2020/11/162121.0000.00121.5026220.32%
2020/11/1300.002121.50121.50-2637-0.31%
2020/11/123122.001123.50120.5026620.30%
2020/11/112122.252122.25122.0006670.00%
2020/11/103121.171122.00121.5026690.30%
2020/11/091120.001121.00120.0006840.00%
2020/11/064119.381120.00119.5037000.43%
2020/11/051120.002119.25119.00-1768-0.13%
2020/11/041117.002117.25117.00-1780-0.13%
2020/11/031117.0000.00117.5017980.13%
2020/11/022116.251117.00116.5018160.12%
2020/10/281118.501117.50117.5008620.00%
2020/10/271119.0000.00118.0019110.11%
2020/10/261120.0000.00119.0019200.11%
2020/10/231120.001120.50120.5009360.00%
2020/10/212118.001118.50118.0019750.10%
2020/10/1900.001117.00117.00-1995-0.10%
2020/10/152117.501117.00117.0011,0230.10%
2020/10/1300.001118.50118.50-11,070-0.09%
2020/10/121118.5000.00117.5011,0890.09%
2020/10/081121.0000.00121.0011,1030.09%
2020/10/061123.501123.00122.0001,1700.00%
2020/10/051124.503123.33122.50-21,276-0.16%
2020/09/303120.833120.17120.5001,3070.00%
2020/09/2900.001119.00118.50-11,331-0.08%
2020/09/2500.006116.42116.50-61,419-0.42%
2020/09/242119.7500.00118.5021,4270.14%
2020/09/231121.001121.50121.0001,4730.00%
2020/09/221121.001121.50122.0001,4940.00%
2020/09/212122.751123.00122.5011,5020.07%
2020/09/182123.252124.25123.0001,5290.00%
2020/09/161123.501124.50123.5001,5680.00%
2020/09/152123.752124.50123.0001,6050.00%
2020/09/1400.001124.00123.50-11,636-0.06%
2020/09/112122.503123.17123.00-11,704-0.06%
2020/09/105126.701126.00125.5041,7990.22%
2020/09/0910130.603130.67131.0071,7940.39%
2020/09/0828131.801131.50131.50271,8621.45%
2020/09/0710133.859.1132.06132.5011,8730.05%
2020/09/045128.006128.67128.50-11,863-0.05%
2020/09/032128.002128.75128.0001,8960.00%
2020/09/021128.001128.00128.0001,9410.00%
2020/09/014128.002128.50128.0021,9730.10%
2020/08/311129.004129.50129.00-32,001-0.15%
2020/08/2810128.9010129.55128.0002,0500.00%
2020/08/274127.882129.00128.0022,0580.10%
2020/08/264128.134128.13128.0002,0710.00%
2020/08/254127.634127.88128.0002,0830.00%
2020/08/2413128.086127.75127.5072,0900.33%
2020/08/215128.005128.20128.5002,0890.00%
2020/08/192128.002127.00126.0002,1580.00%
2020/08/182126.005127.30128.00-32,187-0.14%
2020/08/171124.005124.90125.50-42,366-0.17%
2020/08/141123.501124.50123.5002,5370.00%
2020/08/133123.672123.00122.5012,5570.04%
2020/08/121123.502124.50125.50-12,581-0.04%
2020/08/118126.193127.33126.0052,6770.19%
2020/08/104123.002123.00122.0022,6580.08%
2020/08/073123.672124.00123.5012,7100.04%
2020/08/0500.001124.00124.00-12,769-0.04%
2020/08/0400.001124.00125.00-12,802-0.04%
2020/08/033124.502124.25123.5012,8550.04%
2020/07/312122.7510122.15122.50-82,909-0.27%
2020/07/303119.0000.00118.5033,0990.10%
2020/07/291119.503119.17119.00-23,149-0.06%
2020/07/281117.504116.88117.50-33,251-0.09%
2020/07/271115.002115.00115.00-13,265-0.03%
2020/07/241118.5021118.31117.50-203,276-0.61%
2020/07/233118.833119.67119.0003,3040.00%
2020/07/221121.001119.00118.5003,3280.00%
2020/07/213119.831119.00119.5023,3530.06%
2020/07/2012120.133119.50121.5093,3740.27%
2020/07/1714116.295115.80116.5093,3800.27%
2020/07/1600.001122.00119.50-13,395-0.03%
2020/07/153120.674120.00120.00-13,443-0.03%
2020/07/1400.002124.00120.50-23,474-0.06%
2020/07/135125.307125.21125.00-23,492-0.06%
2020/07/1013135.154134.63133.5093,5230.26%
2020/07/095145.307147.21146.50-23,446-0.06%
2020/07/082144.001145.00145.0013,5470.03%
2020/07/074145.1312144.25142.00-83,873-0.21%
2020/07/0611145.6812146.04146.50-13,930-0.03%
2020/07/032144.2511144.32144.50-93,935-0.23%
2020/07/0216146.3814147.18145.5023,9850.05%
2020/07/0114144.144145.00145.00104,0260.25%
2020/06/293143.8300.00143.0034,1960.07%
2020/06/2400.003141.67141.50-34,346-0.07%
2020/06/2300.005142.70142.00-54,479-0.11%
2020/06/224146.382144.00143.0024,5760.04%
2020/06/193144.334144.00143.50-14,616-0.02%
2020/06/1814146.0027146.24144.50-134,681-0.28%
2020/06/1716147.0319147.13148.00-34,657-0.06%
2020/06/1618142.812142.50143.00164,5850.35%
2020/06/1517144.006143.83141.50114,6010.24%
2020/06/124137.135137.10138.50-14,581-0.02%
2020/06/113139.337137.57136.50-44,604-0.09%
2020/06/1011143.557143.43141.5044,6280.09%
2020/06/093139.1710142.55144.00-74,653-0.15%
2020/06/0800.004140.25139.50-44,697-0.09%
2020/06/059142.332141.50142.0074,7510.15%
2020/06/0424140.9620142.93144.0044,8890.08%
2020/06/031140.509139.39140.50-85,046-0.16%
2020/06/022137.502137.00137.0005,1470.00%
2020/06/013138.1710137.40137.00-75,170-0.14%
2020/05/293136.173137.50138.0005,1970.00%
2020/05/284136.1337136.27136.00-335,198-0.63%
2020/05/2710137.252136.50136.5085,2020.15%
2020/05/265139.7013140.27139.50-85,224-0.15%
2020/05/252144.753144.33143.50-15,160-0.02%
2020/05/2258149.5921150.12144.50375,1390.72%
2020/05/2117145.0350145.51147.00-334,958-0.67%
2020/05/203139.503139.00139.0004,9010.00%
2020/05/1924139.7511138.64138.50134,9380.26%
2020/05/1818142.1716142.97141.0024,9800.04%
2020/05/157136.574135.88139.0034,8980.06%
2020/05/1419139.0312136.46135.0074,9070.14%
2020/05/1328140.3027141.22141.5014,8730.02%
2020/05/128137.1900.00137.0084,8410.17%
2020/05/113137.677138.43137.50-44,944-0.08%
2020/05/088144.004140.63140.0044,9610.08%
2020/05/0714143.0410142.25145.0045,0010.08%
2020/05/0654143.5644.1143.70140.509.94,9510.20%
2020/05/0513137.355136.50136.0084,7280.17%
2020/05/0466139.6866.1138.69139.00-0.14,6830.00%
2020/04/306134.925134.40133.5014,5730.02%
2020/04/2900.002.1132.50132.50-2.14,533-0.05%
2020/04/282133.505134.50131.50-34,520-0.07%
2020/04/2710133.804133.50133.5064,4960.13%
2020/04/242133.502133.50132.5004,4650.00%
2020/04/235135.6010135.55135.50-54,425-0.11%
2020/04/2219134.3417133.59134.0024,3850.05%
2020/04/2110136.4512134.75133.00-24,356-0.05%
2020/04/2016137.2521136.81136.50-54,311-0.12%
2020/04/178134.504132.88132.0044,2440.09%
2020/04/169137.8310137.75136.00-14,191-0.02%
2020/04/155136.605134.60135.0004,1400.00%
2020/04/147139.641139.50140.0064,0750.15%
2020/04/1331139.6531140.03139.5004,0480.00%
2020/04/1084144.9077144.38141.0073,9110.18%
2020/04/0919146.2427.1147.20147.50-8.13,572-0.23%
2020/04/081135.503135.67134.50-23,477-0.06%
2020/04/0714135.5711135.45134.5033,4260.09%
2020/04/0615138.4715137.33136.5003,3680.00%
2020/04/0120137.0016.1136.94137.503.93,2720.12%
2020/03/3118134.6719135.47138.50-13,199-0.03%
2020/03/3018137.0016137.22136.0023,0640.07%
2020/03/279133.065132.90132.0042,8850.14%
2020/03/2636116.4438119.00124.00-22,740-0.07%
2020/03/257110.9310113.00113.00-32,620-0.11%
2020/03/247109.790.2111.00108.006.82,5420.27%
2020/03/23297.653.198.90101.00-1.12,445-0.04%
2020/03/20189.50290.1592.00-12,402-0.04%
2020/03/19184.10185.3083.7002,3670.00%
2020/03/18199.00199.5093.0002,3250.00%
2020/03/1700.00299.1098.50-22,275-0.09%
2020/03/162112.7521107.38103.00-192,235-0.85%
2020/03/135105.406106.92107.00-12,174-0.05%
2020/03/1214119.828120.56115.0062,1110.28%
2020/03/116128.336133.75127.5002,0170.00%
2020/03/1023131.9620138.23130.0031,9310.16%
2020/03/0926140.5818.6138.77138.507.41,7660.42%
2020/03/0615124.7714.1125.79131.000.91,5560.06%
2020/03/0500.002122.75122.50-21,441-0.14%
2020/03/0415122.1015119.90119.0001,4140.00%
2020/03/031119.0000.00119.0011,3770.07%
2020/03/021118.002118.50119.50-11,384-0.07%
2020/02/2713123.928123.13122.0051,3660.37%
2020/02/2600.004121.00121.00-41,328-0.30%
2020/02/2500.001120.00121.00-11,377-0.07%
2020/02/246120.6700.00120.0061,3620.44%
2020/02/2110.1124.239122.89122.001.11,3470.08%
2020/02/2014.3120.5016121.06122.00-1.71,232-0.14%
2020/02/1911119.916119.50116.5051,1730.43%
2020/02/1800.003117.17115.50-31,089-0.28%
2020/02/1711119.326117.83117.0051,0640.47%
2020/02/146116.336117.67117.5001,0060.00%
2020/02/135.1118.776118.17118.00-0.9971-0.09%
2020/02/1212.1118.4812119.00116.000.19460.01%
2020/02/1113113.3810114.85114.0038400.36%
2020/02/109112.839109.56113.0007950.00%
2020/02/071103.001103.00103.5006990.00%
2020/02/061101.001103.00101.0006950.00%
2020/02/051100.50398.8799.60-2694-0.29%
2020/02/04196.9000.0097.5016950.14%
2020/01/3000.005100.0099.20-5874-0.57%
2020/01/201102.503102.67102.50-2868-0.23%
2020/01/1600.001103.50103.50-1908-0.11%
2020/01/0700.004102.50102.00-41,193-0.34%
2019/12/271107.5000.00107.5011,2140.08%
2019/12/2000.001108.00107.50-11,284-0.08%
2019/12/1800.002107.00107.00-21,360-0.15%
2019/12/174108.2500.00107.5041,3790.29%
2019/12/1600.001105.00108.00-11,421-0.07%
2019/12/131106.0000.00105.5011,4570.07%
2019/12/0500.001109.50109.50-11,508-0.07%
2019/12/041109.001109.50109.5001,5150.00%
2019/12/021111.0000.00110.5011,5210.07%
2019/11/2900.0016111.22109.50-161,520-1.05%
2019/11/271114.001114.00113.0001,5200.00%
2019/11/262112.501112.00111.5011,5160.07%
2019/11/252114.501114.50112.5011,5100.07%
2019/11/2222110.259112.22113.00131,5110.86%
2019/11/2100.001107.50108.00-11,488-0.07%
2019/11/201106.5000.00106.0011,4990.07%
2019/11/1800.001105.00105.00-11,546-0.06%
2019/11/1300.002106.75107.00-21,575-0.13%
2019/11/111105.5000.00105.5011,5900.06%
2019/11/085108.804109.00108.5011,5920.06%
2019/11/074111.7500.00111.0041,5960.25%
2019/11/056112.251112.50111.5051,5790.32%
2019/11/012112.752111.25111.5001,5800.00%
2019/10/314113.135112.10111.50-11,578-0.06%
2019/10/3016115.5325114.52116.00-91,528-0.59%
2019/10/2956108.5065108.05108.50-91,446-0.62%
2019/10/282106.501106.50106.0011,4510.07%
2019/10/2315107.775106.50106.50101,4370.70%
2019/10/2269109.6162109.27107.5071,4240.49%
2019/10/2122110.4531107.24110.50-91,302-0.69%
2019/10/182104.7500.00103.0021,2710.16%
2019/10/171104.501105.00105.5001,2860.00%
2019/10/162105.501106.00105.0011,3190.08%
2019/10/141104.001104.50104.0001,3280.00%
2019/10/092103.002103.50102.5001,3350.00%
2019/10/031103.001103.50102.5001,4930.00%
2019/10/022102.502102.00103.0001,5150.00%
2019/09/265106.005.5103.45102.00-0.51,552-0.03%
2019/09/252103.752104.00105.0001,5870.00%
2019/09/2422105.8922104.80103.0001,5900.00%
2019/09/208103.259102.50102.50-11,545-0.06%
2019/09/1912103.1710102.90102.5021,5380.13%
2019/09/187.5100.737101.21101.500.51,5100.03%
2019/09/1100.00194.6095.40-11,523-0.07%
2019/09/10297.55197.4097.2011,5060.07%
2019/09/0900.00196.4096.40-11,525-0.07%
2019/08/28198.40698.7898.20-51,526-0.33%
2019/08/262101.002101.50101.0001,5000.00%
2019/08/2300.00199.5099.80-11,475-0.07%
2019/08/2200.0012098.5598.60-1201,482-8.09% 大賣/鉅額交易
2019/08/21798.79298.6098.4051,4670.34%
2019/08/20195.7000.0095.7011,4380.07%
2019/08/1400.00197.3097.50-11,535-0.07%
2019/08/13296.85496.1897.30-21,571-0.13%
2019/08/12296.8000.0097.2021,6760.12%
2019/08/0800.00293.8593.60-21,740-0.11%
2019/08/07294.6000.0094.1021,8000.11%
2019/08/0500.00395.7094.30-31,892-0.16%
2019/08/0200.00196.4097.60-11,922-0.05%
2019/07/31195.50196.1096.0001,9560.00%
2019/07/305897.031895.5895.50401,9512.05%
2019/07/295.1103.4700.00102.505.11,9200.27%
2019/07/265103.0000.00102.5051,9410.26%
2019/07/2500.001103.50102.00-11,996-0.05%
2019/07/241104.501103.00103.5002,0130.00%
2019/07/2322.1104.9500.00104.0022.12,0941.06%
2019/07/2243107.5143107.49107.5002,0780.00%
2019/07/1917105.291104.50106.50162,0500.78%
2019/07/1800.001106.50104.00-12,029-0.05%
2019/07/161105.0000.00105.0012,0440.05%
2019/07/1526106.521106.00106.50252,0401.22%
2019/07/121105.5000.00105.5012,0330.05%
2019/07/111104.0000.00101.5012,0150.05%
2019/07/107104.935104.60105.0021,9850.10%
2019/07/097.1106.298106.50108.00-11,944-0.05%
2019/07/080.2102.501102.50103.00-0.81,880-0.04%
2019/07/050.2101.001100.50101.50-0.81,888-0.04%
2019/07/047.1102.069101.39100.50-1.91,930-0.10%
2019/07/032.2100.141100.00100.501.21,9100.06%
2019/07/02999.212101.2599.4071,8970.37%
2019/07/0100.00197.8098.60-11,873-0.05%
2019/06/280.197.00197.4097.50-0.91,899-0.05%
2019/06/271.196.30296.7596.30-0.91,900-0.05%
2019/06/2600.00196.5096.20-11,924-0.05%
2019/06/254.195.7600.0095.304.11,9480.21%
2019/06/2400.00496.1396.30-41,981-0.20%
2019/06/210.194.0000.0094.100.12,0460.00%
2019/06/1900.00194.9093.70-12,058-0.05%
2019/06/18293.6500.0093.8022,0720.10%
2019/06/17392.77993.5494.00-62,108-0.28%
2019/06/14191.00491.1091.00-32,112-0.14%
2019/06/1300.00091.7090.6002,1320.00%
2019/06/11191.3000.0091.0012,2490.04%
2019/06/1000.00390.2090.70-32,294-0.13%
2019/06/06189.00189.2089.2002,3380.00%
2019/06/05190.9000.0089.7012,4340.04%
2019/06/0400.00391.0390.50-32,584-0.12%
2019/06/03389.47289.2089.3012,6910.04%
2019/05/302490.772590.2690.90-12,725-0.04%
2019/05/29590.96290.9090.0032,7170.11%
2019/05/27491.73392.0791.9012,6940.04%
2019/05/24392.10292.4092.0012,6920.04%
2019/05/23792.70392.7392.3042,6740.15%
2019/05/22996.04896.6494.5012,6460.04%
2019/05/21396.803.398.0299.10-0.32,621-0.01%
2019/05/20297.401397.5297.50-112,599-0.42%
2019/05/17898.959101.6194.90-12,565-0.04%
2019/05/1616100.046100.00100.50102,4920.40%
2019/05/15599.04598.0497.3002,4210.00%
2019/05/141395.85296.4096.80112,3710.46%
2019/05/13396.17696.6797.30-32,374-0.13%
2019/05/10794.26894.0992.80-12,308-0.04%
2019/05/09192.90191.6090.8002,2670.00%
2019/05/08493.35193.5093.3032,2550.13%
2019/05/07192.90193.1093.1002,2290.00%
2019/05/06192.30692.6091.80-52,227-0.22%
2019/05/0300.00194.8094.80-12,211-0.05%
2019/05/02495.55395.3094.9012,1870.05%
2019/04/301391.941091.3094.2032,1440.14%
2019/04/29493.55294.1592.0022,1140.09%
2019/04/26190.9000.0091.0012,0160.05%
2019/04/25191.0000.0090.8012,0050.05%
2019/04/232.190.60290.7590.900.12,0020.00%
2019/04/22192.20192.0092.9001,9810.00%
2019/04/180.188.3000.0088.100.11,9610.01%
2019/04/16189.0000.0089.1012,0010.05%
2019/04/1500.00389.9790.10-32,046-0.15%
2019/04/1200.002189.7390.00-212,112-0.99%
2019/04/11191.00190.0089.9002,1070.00%
2019/04/10592.82692.1392.30-12,074-0.05%
2019/04/08091.0000.0091.2002,0040.00%
2019/04/035.190.7900.0090.805.11,9980.26%
2019/04/022.191.631192.0691.30-8.91,972-0.45%
2019/04/01294.55293.4594.7001,9280.00%
2019/03/29393.80594.1893.30-21,901-0.11%
2019/03/28596.16796.4394.70-21,871-0.11%
2019/03/2727.1100.316101.6798.2021.11,8411.15%
2019/03/2618.1101.517102.93103.5011.11,7950.62%
2019/03/25194.9000.0095.2011,7020.06%
2019/03/21193.7000.0094.2011,6650.06%
2019/03/20394.57393.1093.0001,6400.00%
2019/03/1900.00794.6496.70-71,598-0.44%
2019/03/18195.80195.9095.1001,5800.00%
2019/03/15296.501494.3595.50-121,589-0.75%
2019/03/14996.271296.2995.70-31,552-0.19%
2019/03/13293.5500.0093.3021,4910.13%
2019/03/12191.30193.2093.2001,4450.00%
2019/03/113491.691991.3691.30151,3941.08%
2019/03/081287.782288.1789.40-101,302-0.77%
2019/03/07884.58884.4384.8001,1620.00%
2019/03/061380.5500.0081.10131,0561.23%
2019/02/20179.20180.3079.2001,0220.00%
2019/02/15480.75378.7378.5019870.10%
2019/02/1300.00178.5078.80-1930-0.11%
2019/02/1200.00677.1778.50-6920-0.65%
2019/01/30274.0000.0074.0028920.22%
2019/01/29174.8000.0074.6019060.11%
2019/01/25175.80176.0075.8009020.00%
2019/01/2400.00177.1076.70-1902-0.11%
2019/01/23175.60175.9075.8009000.00%
2019/01/18175.4000.0075.7019170.11%
2019/01/16176.10175.6074.9009430.00%
2019/01/11376.23275.3075.2019650.10%
2019/01/1000.00277.0076.00-2961-0.21%
2019/01/08278.55379.2378.10-1930-0.11%
2019/01/07378.37477.8877.30-1891-0.11%
2019/01/041375.751275.3876.5018540.12%
2019/01/03171.4000.0071.4018040.12%
2019/01/0200.00571.6071.40-5818-0.61%
2018/12/28170.8000.0070.7018280.12%
2018/12/26270.70469.9869.80-2881-0.23%
2018/12/20168.6000.0068.6011,0520.10%
2018/12/19170.2000.0070.2011,0950.09%
2018/12/17271.5000.0071.2021,1580.17%
2018/12/1200.00173.0072.70-11,263-0.08%
2018/12/10573.00172.9073.6041,3140.30%
2018/12/0700.00370.5070.50-31,332-0.23%
2018/12/05372.0700.0071.7031,5600.19%
2018/12/04172.1000.0071.2011,6380.06%
2018/12/0300.00171.7071.60-11,703-0.06%
2018/11/3000.00170.9070.90-11,737-0.06%
2018/11/28169.40169.4069.7001,8790.00%
2018/11/22168.5000.0068.5011,8880.05%
2018/11/1900.00169.4069.50-11,863-0.05%
2018/11/08168.0000.0068.0011,9470.05%
2018/11/06168.6000.0068.6011,9580.05%
2018/11/02171.8000.0071.8011,9460.05%
2018/10/29172.40173.0072.4001,9540.00%
2018/10/26275.6500.0075.1021,9400.10%
2018/10/24276.6000.0077.5021,9210.10%
2018/10/23381.70379.7079.0001,9150.00%
2018/10/22379.83680.0580.30-31,893-0.16%
2018/10/19178.80279.4078.80-11,890-0.05%
2018/10/1700.00179.6078.30-11,889-0.05%
2018/10/161180.661280.4279.00-11,891-0.05%
2018/10/15179.00479.0579.00-31,888-0.16%
2018/10/12679.13179.7079.1051,8950.26%
2018/10/11577.50775.3677.50-21,889-0.11%
2018/10/0900.00383.2080.20-31,881-0.16%
2018/10/08381.53281.9081.5011,8990.05%
2018/10/05683.17280.2083.4041,9150.21%
2018/10/04883.48283.7082.5061,8860.32%
2018/10/0300.00282.4085.00-21,874-0.11%
2018/10/02787.49688.9382.2011,8380.05%
2018/09/28584.40583.6285.4001,7390.00%
2018/09/2700.00184.8084.40-11,723-0.06%
2018/09/26683.371882.5883.80-121,706-0.70%
2018/09/25688.201289.5487.60-61,662-0.36%
2018/09/21387.5300.0088.3031,6400.18%
2018/09/20187.60288.3086.80-11,615-0.06%
2018/09/19486.70486.0086.3001,5550.00%
2018/09/18788.67686.6386.0011,5330.07%
2018/09/17487.50687.4386.30-21,497-0.13%
2018/09/142389.022388.5788.8001,4690.00%
2018/09/131487.641487.7789.0001,4360.00%
2018/09/121987.772387.6386.30-41,386-0.29%
2018/09/112686.202486.9587.6021,2880.16%
2018/09/101180.68881.5483.3031,1320.26%
2018/09/07780.91878.7679.30-11,040-0.10%
2018/09/06579.201080.0680.00-5961-0.52%
2018/09/051879.06779.6479.80119151.20%
2018/09/04675.22976.5177.70-3836-0.36%
2018/09/03373.4300.0073.2037550.40%
2018/08/2400.00171.2071.50-1728-0.14%
2018/08/17274.10573.5071.10-3687-0.44%
2018/08/16473.3300.0073.4046270.64%
2018/08/06271.8000.0072.5025320.38%
2018/07/2000.00169.5069.50-1440-0.23%
2018/07/16172.00172.2071.3003860.00%
2018/07/1300.00169.0069.90-1348-0.29%
2018/07/1100.00267.8067.80-2310-0.64%
2018/07/0400.00165.8065.30-1303-0.33%
2018/06/2900.00166.9066.90-1298-0.34%
2018/06/28165.8000.0065.9012960.34%
2018/06/2200.00166.9066.00-1319-0.31%
2018/06/14265.2500.0065.2023670.54%
2018/06/11166.20266.6066.10-1366-0.27%
2018/06/0400.00163.7064.00-1369-0.27%
2018/06/0100.00164.2064.00-1368-0.27%
2018/05/3100.00762.7363.10-7361-1.93%
2018/05/3000.001862.5762.60-18362-4.97%
2018/05/2900.00263.0062.40-2361-0.55%
2018/05/25163.4000.0063.4013580.28%
2018/05/2400.00264.4563.80-2357-0.56%
2018/05/2300.001864.0964.20-18349-5.15%
2018/05/2200.00461.5361.30-4332-1.20%
2018/05/2100.00162.0061.80-1332-0.30%
2018/05/1800.00261.3061.40-2332-0.60%
2018/05/17161.50361.5061.40-2335-0.60%
2018/05/1600.00561.5861.70-5336-1.49%
2018/05/14162.0000.0062.1013410.29%
2018/05/11363.1300.0062.6033410.88%
2018/05/10163.7000.0063.6013390.29%
2018/04/1300.00162.0062.60-1336-0.30%
2018/04/11164.1000.0064.2013370.30%
2018/03/29166.4000.0067.1012770.36%
2018/03/27167.00166.0066.0002590.00%
2018/03/26467.00467.0867.0002420.00%
2018/03/12462.7000.0062.2041552.56%
2018/03/094562.1200.0062.204515229.53%
2018/03/06259.4500.0059.4021351.47%
2018/02/12257.1000.0057.1021541.30%
水星生醫*攜手旭富製藥 簽訂MTA開發抗癲癇藥物Anue鉅亨-2024/04/15
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富 相關文章