旭富 (4119)-台新-台中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.8
漲跌
▲1.7
漲幅
+1.77%
成交量
803張
產業
上市生技醫療類股▲0.70%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	97.80	0.1	97.50	97.80	3.9	216	1.80%
2024/12/02	1	96.10	0	0.00	96.10	1	204	0.49%
2024/11/29	4	96.15	0	0.00	96.20	4	199	2.00%
2024/11/27	1	94.80	2	95.80	94.70	-1	197	-0.51%
2024/11/26	2	96.50	3.7	95.68	95.50	-1.7	193	-0.86%
2024/11/25	1.2	98.02	1.1	97.71	97.60	0.1	187	0.06%
2024/11/22	4	97.63	1	97.70	97.50	3	181	1.65%
2024/11/21	0.5	97.30	0	0.00	98.00	0.5	178	0.28%
2024/11/20	8	98.24	0	0.00	97.80	8	172	4.63%
2024/11/19	0.5	96.00	1	95.50	96.10	-0.5	155	-0.32%
2024/11/18	0	0.00	0.1	96.23	96.00	-0.1	151	-0.08%
2024/11/15	0	0.00	1	95.80	95.50	-1	147	-0.68%
2024/11/14	0	0.00	3.2	95.84	94.90	-3.2	142	-2.25%
2024/11/13	3	95.30	4	95.78	96.00	-1	136	-0.73%
2024/11/12	0.1	94.40	3	94.23	94.30	-2.9	123	-2.34%
2024/11/11	6	93.83	2	93.90	93.30	4	112	3.56%
2024/11/07	1	89.80	2	89.60	89.80	-1	95	-1.04%
2024/10/24	0	0.00	1	89.20	89.60	-1	118	-0.84%
2024/10/16	0	0.00	6	89.92	90.20	-6	129	-4.65%
2024/10/15	0	90.70	0	0.00	90.50	0	130	0.00%
2024/10/09	2	91.40	0	0.00	91.40	2	135	1.48%
2024/10/01	5	89.90	0	0.00	91.00	5	133	3.74%
2024/09/24	0	0.00	0.5	88.50	88.80	-0.5	143	-0.35%
2024/09/20	0	0.00	0.2	88.40	88.80	-0.2	146	-0.14%
2024/09/13	0.3	87.00	0	0.00	87.10	0.3	155	0.19%
2024/09/10	0	87.20	0	0.00	86.70	0	158	0.00%
2024/09/03	0.7	88.50	0	0.00	88.50	0.7	164	0.43%
2024/09/02	0.1	88.70	0	0.00	88.50	0.1	168	0.03%
2024/08/29	0	0.00	1	88.40	88.50	-1	172	-0.58%
2024/08/23	0	0.00	0.2	89.40	89.10	-0.2	175	-0.13%
2024/08/20	0	89.80	2	89.60	89.20	-2	181	-1.10%
2024/08/16	0	89.40	0	0.00	89.30	0	186	0.02%
2024/08/12	1	90.60	0	0.00	89.90	1	203	0.49%
2024/08/09	0	90.60	0	0.00	91.00	0	204	0.00%
2024/08/07	0	89.80	5	90.80	90.50	-5	210	-2.38%
2024/07/30	0	0.00	1	90.40	91.00	-1	204	-0.49%
2024/07/23	0.2	91.20	0	0.00	91.50	0.2	201	0.10%
2024/07/22	0.4	90.59	0	0.00	90.80	0.4	202	0.17%
2024/07/19	0	0.00	3.4	91.94	91.60	-3.4	201	-1.66%
2024/07/18	0	0.00	2	92.55	92.70	-2	199	-1.00%
2024/07/16	0	0.00	7	92.90	92.70	-7	197	-3.54%
2024/07/15	0.1	92.60	0	0.00	92.80	0.1	202	0.03%
2024/07/12	1	91.80	0	0.00	91.80	1	200	0.50%
2024/07/10	0.1	91.40	0	0.00	91.60	0.1	204	0.05%
2024/07/09	0.1	91.50	0	0.00	91.80	0.1	205	0.02%
2024/07/04	0.1	91.50	0	0.00	91.20	0.1	205	0.05%
2024/07/03	0.6	91.30	0	0.00	91.40	0.6	206	0.29%
2024/07/02	2	90.95	1	91.00	91.20	1	206	0.48%
2024/07/01	0.1	89.70	0	0.00	89.90	0.1	203	0.02%
2024/06/28	0	0.00	1	90.20	90.40	-1	205	-0.49%
2024/06/27	1	90.00	1	90.30	90.10	0	204	0.00%
2024/06/26	1	90.50	0	0.00	90.50	1	203	0.49%
2024/06/25	0.1	89.10	0	0.00	89.50	0.1	204	0.02%
2024/06/20	0.1	90.20	0	0.00	90.20	0.1	206	0.05%
2024/06/19	0	0.00	0.1	90.40	90.20	-0.1	205	-0.02%
2024/06/18	0	0.00	0.6	90.40	90.40	-0.6	206	-0.27%
2024/06/13	0	0.00	5	90.00	90.00	-5	212	-2.35%
2024/06/11	0	0.00	3	90.70	90.20	-3	214	-1.40%
2024/06/06	0	0.00	6	92.78	92.40	-6	218	-2.74%
2024/05/30	0	0.00	0.1	92.30	92.50	-0.1	230	-0.06%
2024/05/29	0.2	92.28	0	0.00	92.30	0.2	234	0.11%
2024/05/28	0.2	92.90	0	0.00	92.50	0.2	235	0.08%
2024/05/27	1	92.90	1	93.10	93.10	0	234	0.00%
2024/05/23	0.1	91.60	0	0.00	91.30	0.1	235	0.03%
2024/05/22	0	0.00	2	92.20	92.40	-2	235	-0.85%
2024/05/17	2.1	93.80	0	0.00	93.90	2.1	230	0.93%
2024/05/16	0	0.00	6	91.58	92.50	-6	225	-2.66%
2024/05/15	0	0.00	2	91.30	91.50	-2	222	-0.90%
2024/05/14	0.5	91.30	0.2	91.30	91.20	0.3	229	0.13%
2024/05/10	6.1	91.01	0	0.00	90.90	6.1	240	2.55%
2024/05/07	0.1	88.00	0	0.00	88.10	0.1	242	0.04%
2024/05/06	0.2	88.50	0	0.00	88.50	0.2	242	0.08%
2024/05/03	0.4	88.65	0	0.00	88.50	0.4	242	0.16%
2024/04/30	0	0.00	1	88.80	89.00	-1	245	-0.41%
2024/04/24	0	0.00	0.5	88.00	87.80	-0.5	245	-0.19%
2024/04/22	0.2	86.30	0	0.00	86.50	0.2	254	0.08%
2024/04/15	0	0.00	1	88.00	87.70	-1	252	-0.40%
2024/04/12	0.1	88.60	0	0.00	88.50	0.1	253	0.02%
2024/04/09	0	89.10	0	0.00	88.90	0	261	0.01%
2024/04/08	0	88.20	0	0.00	88.00	0	260	0.00%
2024/03/28	1	88.10	0	0.00	88.30	1	258	0.39%
2024/03/27	0.1	88.40	1	87.80	87.50	-0.9	259	-0.35%
2024/03/26	0	87.80	0	0.00	87.20	0	260	0.00%
2024/03/20	2	87.60	0	0.00	87.60	2	278	0.72%
2024/03/18	0	87.40	0	0.00	86.90	0	284	0.00%
2024/03/15	1	87.40	0	0.00	87.40	1	285	0.36%
2024/03/14	0	87.60	0	0.00	87.20	0	286	0.00%
2024/03/13	0	0.00	0	88.10	87.90	0	285	-0.01%
2024/03/12	0.2	89.30	1.1	89.12	89.00	-0.9	278	-0.32%
2024/03/08	2	91.70	0	0.00	90.40	2	273	0.73%
2024/03/07	3	90.17	0	0.00	90.50	3	269	1.12%
2024/03/05	0	92.20	0	0.00	90.90	0	274	0.01%
2024/03/01	0	91.70	0	0.00	91.40	0	274	0.01%
2024/02/27	0	91.50	0	0.00	91.50	0	281	0.01%
2024/02/23	0.2	91.20	0	0.00	91.10	0.2	283	0.07%
2024/02/22	1	91.61	0	0.00	91.30	1	283	0.36%
2024/02/20	0	91.40	1	91.10	91.00	-1	284	-0.35%
2024/02/19	0.5	91.70	0	0.00	91.50	0.5	285	0.18%
2024/02/16	1	90.40	0	0.00	90.60	1	285	0.35%
2024/02/02	2.2	90.45	0.7	90.64	90.80	1.5	290	0.51%
2024/02/01	3	92.17	1	92.50	92.30	2	299	0.67%
2024/01/30	0	95.10	0	0.00	94.80	0	293	0.00%
2024/01/25	0.2	95.30	0	0.00	94.50	0.2	299	0.07%
2024/01/23	0.2	95.80	0	0.00	95.40	0.2	300	0.07%
2024/01/22	1	95.40	0	0.00	95.30	1	304	0.33%
2024/01/16	1.2	96.18	0	0.00	96.10	1.2	308	0.39%
2024/01/11	0	0.00	1	97.10	96.80	-1	309	-0.32%
2024/01/10	1	96.30	0	0.00	96.10	1	314	0.32%
2024/01/09	0	0.00	2	97.85	97.30	-2	317	-0.63%
2024/01/05	0	100.00	0	0.00	100.00	0	317	0.01%
2024/01/04	0	0.00	0.1	98.00	98.50	-0.1	309	-0.03%
2024/01/03	1	98.20	0	0.00	98.00	1	311	0.32%
2023/12/27	0	0.00	1	97.20	97.10	-1	314	-0.32%
2023/12/25	0	0.00	5	96.40	96.30	-5	311	-1.61%
2023/12/22	1.1	96.32	1	97.40	96.40	0.1	310	0.02%
2023/12/19	0	0.00	1	96.30	96.70	-1	303	-0.33%
2023/12/18	1	97.90	3	96.27	97.50	-2	302	-0.66%
2023/12/15	1	94.70	0	0.00	94.80	1	293	0.34%
2023/12/14	2.3	94.89	0	0.00	94.60	2.3	289	0.80%
2023/12/12	1	93.21	1	93.50	93.30	0	279	-0.01%
2023/12/11	1	92.90	0	0.00	92.30	1	275	0.36%
2023/12/06	0	0.00	1	91.60	91.60	-1	281	-0.36%
2023/12/04	0	0.00	1	93.50	93.00	-1	278	-0.36%
2023/12/01	1.2	92.28	1	92.10	91.80	0.2	271	0.07%
2023/11/30	2	91.60	1	91.30	91.80	1	268	0.37%
2023/11/29	0	90.50	0	0.00	90.10	0	263	0.01%
2023/11/28	2	90.90	0	0.00	90.30	2	264	0.76%
2023/11/24	0.4	90.30	0	0.00	89.80	0.4	255	0.16%
2023/11/22	0	89.40	0	0.00	89.70	0	250	0.01%
2023/11/21	0.1	89.16	0	0.00	89.30	0.1	251	0.02%
2023/11/20	0.1	89.13	0	0.00	89.20	0.1	251	0.05%
2023/11/16	0	88.00	3	88.07	87.70	-3	247	-1.20%
2023/11/15	1	87.40	1	87.20	87.50	0	245	0.00%
2023/11/14	5	86.98	2	86.70	86.70	3	243	1.23%
2023/11/13	1	88.11	0	0.00	88.20	1	233	0.44%
2023/11/10	1	88.90	3	89.37	89.20	-2	226	-0.88%
2023/11/09	2	88.75	0	0.00	89.00	2	223	0.89%
2023/11/08	0.2	90.10	0	0.00	90.20	0.2	209	0.07%
2023/11/07	1	90.70	0	0.00	90.40	1	205	0.49%
2023/11/03	0	0.00	2	89.50	89.60	-2	204	-0.98%
2023/11/01	2	89.85	0	0.00	90.00	2	201	0.99%
2023/10/31	0.1	90.10	0	0.00	89.40	0.1	202	0.03%
2023/10/30	0	0.00	3	91.30	90.20	-3	202	-1.48%
2023/10/25	0	91.30	0	0.00	90.90	0	198	0.01%
2023/10/24	2	90.70	0	0.00	91.70	2	206	0.97%
2023/10/20	0.3	89.50	0	0.00	89.00	0.3	215	0.13%
2023/10/16	1	94.30	0	0.00	93.80	1	219	0.46%
2023/10/13	0	96.50	0	0.00	95.80	0	219	0.00%
2023/10/11	2	100.00	2	98.20	97.30	0	221	0.00%
2023/10/06	1	100.96	0	0.00	98.90	1	223	0.46%
2023/10/05	0	97.70	0	0.00	98.00	0	228	0.01%
2023/10/04	0.1	96.52	0	0.00	96.40	0.1	233	0.04%
2023/09/28	0	95.90	0	0.00	95.70	0	268	0.01%
2023/09/25	0.1	96.80	0	0.00	95.60	0.1	277	0.02%
2023/09/21	2.1	93.92	0	0.00	94.00	2.1	280	0.73%
2023/09/20	1.3	95.36	0	0.00	95.20	1.3	277	0.46%
2023/09/18	0	0.00	1.1	96.81	96.80	-1.1	284	-0.40%
2023/09/15	0.6	97.78	0	0.00	96.80	0.6	286	0.22%
2023/09/14	0	97.50	0	0.00	97.20	0	287	0.01%
2023/09/13	1.4	96.79	0.1	97.10	96.60	1.2	293	0.42%
2023/09/11	0	0.00	1	99.50	99.40	-1	292	-0.34%
2023/09/08	0	100.00	0	0.00	99.70	0	292	0.01%
2023/09/07	0	0.00	1	99.60	99.60	-1	293	-0.34%
2023/09/05	3	99.97	0	0.00	100.00	3	297	1.01%
2023/09/04	0.1	99.90	0.4	99.90	99.60	-0.3	298	-0.09%
2023/08/29	0	102.00	0	0.00	99.90	0	302	0.00%
2023/08/28	0	101.00	0	0.00	100.00	0	303	0.01%
2023/08/24	0	0.00	1	100.00	99.80	-1	304	-0.33%
2023/08/23	1	100.00	0	0.00	100.00	1	305	0.33%
2023/08/18	1	101.00	0	0.00	100.50	1	320	0.31%
2023/08/17	2	100.50	0	0.00	101.50	2	322	0.62%
2023/08/14	3.2	101.95	1	99.70	100.00	2.2	334	0.64%
2023/08/10	0	0.00	1	105.50	104.50	-1	343	-0.29%
2023/08/09	0.2	103.50	0	0.00	104.50	0.2	370	0.04%
2023/08/08	1	103.50	0	0.00	103.00	1	373	0.27%
2023/08/02	0	0.00	0	103.50	102.50	0	392	0.00%
2023/07/28	1.4	105.00	0	0.00	105.00	1.4	400	0.34%
2023/07/27	5	104.80	0	0.00	105.00	5	405	1.23%
2023/07/25	0	0.00	0	115.50	114.50	0	397	0.00%
2023/07/21	1.2	114.92	0	0.00	115.00	1.2	412	0.29%
2023/07/20	0.2	112.00	0	0.00	112.00	0.2	411	0.05%
2023/07/19	0.4	110.50	0	0.00	110.00	0.4	410	0.09%
2023/07/18	1	109.50	2	111.50	109.00	-1	424	-0.24%
2023/07/14	0	109.50	1	110.00	108.00	-1	453	-0.22%
2023/07/13	0.4	106.50	0	0.00	106.50	0.4	456	0.08%
2023/07/12	2.4	106.71	0	0.00	104.00	2.4	464	0.52%
2023/07/11	0.3	109.00	0	0.00	107.50	0.3	462	0.05%
2023/07/10	4	110.50	0.7	109.25	108.50	3.3	470	0.70%
2023/07/07	1	117.50	0	0.00	116.50	1	450	0.22%
2023/07/03	0	0.00	2	118.50	119.50	-2	483	-0.41%
2023/06/27	0	0.00	1	119.00	117.50	-1	529	-0.19%
2023/06/26	0	0.00	0.2	116.50	116.00	-0.2	531	-0.03%
2023/06/19	1	121.00	0	0.00	119.50	1	544	0.18%
2023/06/16	1	117.50	1	119.50	120.00	0	542	0.00%
2023/06/15	0	0.00	2.1	116.76	117.00	-2.1	543	-0.38%
2023/06/14	0	0.00	1	118.00	116.50	-1	554	-0.18%
2023/06/13	0.7	117.50	0.2	117.00	117.00	0.5	589	0.08%
2023/06/09	1	117.00	0	0.00	117.00	1	695	0.14%
2023/06/08	1	117.50	0	0.00	117.50	1	701	0.14%
2023/06/07	0	0.00	3	118.50	118.50	-3	714	-0.42%
2023/06/06	1	116.50	0	0.00	116.50	1	735	0.14%
2023/05/31	0.1	118.00	0	0.00	118.00	0.1	782	0.01%
2023/05/30	1	116.50	0	0.00	116.50	1	787	0.13%
2023/05/29	3	115.00	0	0.00	115.00	3	792	0.38%
2023/05/26	0.2	113.50	0	0.00	113.00	0.2	801	0.02%
2023/05/25	0	116.00	0	0.00	115.00	0	802	0.00%
2023/05/22	1	116.00	0	0.00	116.00	1	897	0.11%
2023/05/19	1	117.01	0	0.00	115.50	1	896	0.11%
2023/05/17	0	0.00	0.1	117.50	118.00	-0.1	888	-0.01%
2023/05/16	0.1	116.00	0	0.00	116.00	0.1	880	0.01%
2023/05/15	0.2	117.07	1	120.00	116.50	-0.8	875	-0.09%
2023/05/12	1	124.50	0	0.00	125.00	1	856	0.12%
2023/05/11	0	0.00	1	124.00	124.50	-1	870	-0.11%
2023/05/09	3.4	127.41	2	125.50	125.00	1.4	872	0.16%
2023/05/08	1	130.00	0.1	130.50	129.00	0.9	866	0.10%
2023/05/04	0.1	129.00	0.2	130.00	130.00	-0.2	863	-0.02%
2023/05/03	0	0.00	1	126.50	128.00	-1	857	-0.12%
2023/05/02	0	0.00	0	126.00	125.50	0	854	0.00%
2023/04/27	1	122.50	0	0.00	122.50	1	857	0.12%
2023/04/26	1.4	123.61	0.2	124.50	123.50	1.2	859	0.14%
2023/04/25	1	128.00	0	0.00	127.00	1	844	0.12%
2023/04/24	0	0.00	0.1	129.00	128.50	-0.1	836	-0.01%
2023/04/21	0.3	126.00	0	0.00	126.50	0.3	834	0.04%
2023/04/20	3	128.33	3	128.33	126.00	0	818	0.00%
2023/04/19	1	131.50	0	132.00	132.50	1	796	0.12%
2023/04/18	2	129.50	2	129.75	130.00	0	785	0.00%
2023/04/17	1	129.00	0	0.00	129.00	1	780	0.13%
2023/04/14	0.2	127.25	0.1	127.50	128.50	0.1	769	0.02%
2023/04/13	0	0.00	1	124.00	125.50	-1	759	-0.13%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/11	0	0.00	2	125.00	124.00	-2	749	-0.27%
2023/04/10	1	120.06	1	120.50	121.50	0	737	0.00%
2023/04/07	2	122.25	4.1	122.87	123.00	-2.1	732	-0.29%
2023/04/06	2	121.50	5.1	121.36	121.50	-3.1	744	-0.42%
2023/03/31	2	117.50	1	116.50	118.50	1	730	0.14%
2023/03/30	1	120.00	4	118.00	117.50	-3	724	-0.41%
2023/03/29	2	118.75	6.2	117.69	118.50	-4.2	704	-0.59%
2023/03/28	4	115.75	3.2	117.63	116.50	0.8	701	0.11%
2023/03/27	0.1	117.00	3.2	116.84	116.00	-3.1	697	-0.45%
2023/03/24	0	114.50	0.1	115.00	114.00	-0.1	692	-0.01%
2023/03/23	0.1	113.50	3	113.83	114.50	-2.9	692	-0.42%
2023/03/22	1	114.00	0	0.00	113.50	1	699	0.14%
2023/03/20	3	112.17	0	0.00	111.50	3	741	0.40%
2023/03/17	2	113.00	0	0.00	112.00	2	739	0.27%
2023/03/16	6.3	113.29	11	112.91	112.00	-4.7	731	-0.64%
2023/03/15	2	114.50	5.6	116.32	117.50	-3.6	707	-0.51%
2023/03/14	25	114.14	22.1	112.45	111.00	2.9	663	0.44%
2023/03/13	2	107.00	0	0.00	109.00	2	611	0.33%
2023/03/10	2	109.50	4	110.00	108.50	-2	610	-0.33%
2023/03/09	2.3	115.67	1	112.00	112.00	1.3	602	0.21%
2023/03/03	2	114.75	2	116.00	114.50	0	622	0.00%
2023/03/02	2	110.25	0	0.00	111.50	2	716	0.28%
2023/03/01	0.1	110.00	4	109.25	109.00	-3.9	756	-0.52%
2023/02/24	5	108.30	3	108.00	108.00	2	754	0.26%
2023/02/23	1	111.50	0	0.00	111.00	1	744	0.13%
2023/02/22	3.4	115.24	4	112.75	111.50	-0.6	735	-0.09%
2023/02/21	2	111.75	3	110.67	114.50	-1	701	-0.14%
2023/02/20	0	103.00	3.1	103.52	104.50	-3.1	648	-0.48%
2023/02/15	0	100.50	0	0.00	100.00	0	648	0.00%
2023/02/14	5	100.90	3	100.67	100.50	2	648	0.31%
2023/02/13	1	99.90	1	100.50	100.50	0	657	0.00%
2023/02/10	1	99.50	0	0.00	99.30	1	658	0.15%
2023/02/09	1	102.50	3.4	101.59	102.50	-2.4	652	-0.37%
2023/02/08	0	0.00	5	101.50	100.50	-5	640	-0.78%
2023/02/07	0	0.00	1	100.50	100.50	-1	639	-0.16%
2023/02/06	4	99.30	0	0.00	99.30	4	634	0.63%
2023/02/03	0	0.00	5	98.86	98.00	-5	629	-0.79%
2023/02/02	0	0.00	0.1	98.00	98.10	-0.1	627	-0.02%
2023/01/31	0	0.00	4	97.35	96.50	-4	624	-0.64%
2023/01/30	0	0.00	4	98.13	97.30	-4	623	-0.64%
2023/01/17	2	98.35	14.3	98.52	98.10	-12.3	621	-1.97%
2023/01/16	6	97.62	4	97.68	97.90	2	613	0.33%
2023/01/13	2	95.30	0	0.00	95.30	2	610	0.33%
2023/01/12	0	0.00	3.1	96.21	95.90	-3.1	612	-0.51%
2023/01/11	0.3	94.76	0	0.00	95.00	0.3	612	0.04%
2023/01/10	1.1	95.12	0	0.00	95.10	1.1	611	0.19%
2023/01/09	1	95.30	2	95.50	95.70	-1	613	-0.16%
2023/01/06	0	0.00	1	95.00	95.00	-1	612	-0.16%
2023/01/04	1	95.50	1	95.50	95.50	0	620	0.00%
2022/12/29	3	95.63	0	0.00	97.70	3	627	0.48%
2022/12/28	5	96.90	0	0.00	96.50	5	624	0.80%
2022/12/26	0	0.00	8	97.36	97.30	-8	618	-1.29%
2022/12/22	0	0.00	1	94.20	94.20	-1	600	-0.17%
2022/12/21	0.1	93.30	1	93.90	93.30	-1	605	-0.16%
2022/12/20	2	92.90	1	93.10	92.70	1	607	0.16%
2022/12/19	4	95.95	4	97.50	95.90	0	601	0.00%
2022/12/16	3	95.50	0	0.00	95.50	3	600	0.50%
2022/12/15	4.1	96.35	0	0.00	96.20	4.1	599	0.68%
2022/12/14	7	96.50	1	96.50	97.70	6	597	1.00%
2022/12/13	14	99.68	5	99.56	98.00	9	588	1.53%
2022/12/12	4	96.18	0	0.00	95.90	4	546	0.73%
2022/12/09	0.2	94.60	9	94.40	94.50	-8.8	548	-1.61%
2022/12/07	0	0.00	2	96.65	96.50	-2	600	-0.33%
2022/12/06	1	94.70	1	97.80	94.20	0	599	0.00%
2022/12/05	1	95.50	5	96.20	95.90	-4	615	-0.65%
2022/12/02	0	0.00	1	95.70	95.40	-1	612	-0.16%
2022/11/30	6	93.88	0	0.00	93.60	6	601	1.00%
2022/11/29	1	92.80	2	92.80	92.70	-1	597	-0.17%
2022/11/28	10	94.33	0	0.00	93.80	10	590	1.69%
2022/11/25	3.1	96.43	2	98.05	93.90	1.1	580	0.19%
2022/11/24	23	101.19	17	101.98	98.90	6	543	1.10%
2022/11/23	3	95.27	1	91.00	96.40	2	427	0.47%
2022/11/15	0	0.00	4	88.30	88.10	-4	399	-1.00%
2022/11/14	1	89.00	23	88.67	88.50	-22	398	-5.52%
2022/11/11	20	90.10	1	90.10	90.10	19	396	4.79%
2022/11/10	0.1	88.60	0	0.00	88.50	0.1	391	0.01%
2022/11/09	1	89.20	0	0.00	88.70	1	393	0.25%
2022/11/07	0	0.00	1	89.80	90.80	-1	387	-0.26%
2022/11/04	1	91.30	6	90.58	91.50	-5	384	-1.30%
2022/11/02	1	89.50	0	0.00	89.50	1	374	0.27%
2022/10/26	8	85.00	0	0.00	85.70	8	367	2.18%
2022/10/17	0	0.00	2	87.50	87.80	-2	353	-0.57%
2022/10/14	1	87.20	4	88.45	88.20	-3	350	-0.86%
2022/10/13	8	85.59	0	0.00	85.50	8	348	2.30%
2022/10/07	1	90.80	2	90.25	91.30	-1	335	-0.30%
2022/10/06	2	88.95	0	0.00	88.90	2	328	0.61%
2022/10/05	2	88.00	0	0.00	87.80	2	328	0.61%
2022/09/27	1	89.80	1	89.00	89.70	0	315	0.00%
2022/09/26	7	89.97	4	88.00	88.20	3	313	0.96%
2022/09/23	3.1	89.88	0	0.00	90.30	3.1	308	0.99%
2022/09/22	1	89.30	1	90.60	91.70	0	305	0.00%
2022/09/20	3	91.50	0	0.00	91.60	3	297	1.01%
2022/09/19	3	93.03	0	0.00	90.60	3	295	1.01%
2022/09/16	0.1	92.60	0	0.00	92.40	0.1	290	0.02%
2022/09/15	3	94.63	0	0.00	93.90	3	283	1.06%
2022/09/14	3	92.80	2	93.00	94.50	1	244	0.41%
2022/09/13	1	92.60	1	92.30	91.70	0	221	0.00%
2022/09/12	4	92.10	2	89.00	92.20	2	211	0.94%
2022/09/08	2	86.00	0	0.00	86.00	2	184	1.08%
2022/08/29	0	0.00	1	87.80	87.30	-1	165	-0.61%
2022/08/25	0	0.00	3	88.10	88.10	-3	152	-1.96%
2022/08/23	3	86.20	0	0.00	86.30	3	139	2.15%
2022/08/19	0	85.50	0	0.00	85.60	0	130	0.00%
2022/08/12	0	0.00	2.2	82.29	83.80	-2.2	117	-1.88%
2022/08/04	1	79.90	0	0.00	79.80	1	114	0.87%
2022/07/22	0	0.00	0	79.90	79.50	0	117	0.00%
2022/07/08	0	0.00	3	81.50	81.50	-3	136	-2.20%
2022/06/28	0	83.90	0	0.00	83.00	0	147	0.00%
2022/06/27	0	83.60	0	0.00	83.80	0	148	0.00%
2022/06/21	0	0.00	7	82.00	81.90	-7	151	-4.62%
2022/05/24	0	82.10	0	0.00	82.10	0	204	0.00%
2022/05/06	0	83.90	0	0.00	83.30	0	270	0.00%
2022/05/04	0	0.00	0.3	84.00	83.80	-0.3	274	-0.12%
2022/04/27	0	0.00	0	82.20	82.00	0	277	0.00%
2022/04/13	0	0.00	1	83.80	84.10	-1	291	-0.34%
2022/04/12	1	84.30	0	0.00	83.80	1	292	0.34%
2022/04/06	0	0.00	0.1	82.80	82.60	-0.1	287	-0.03%
2022/03/18	0	0.00	0	86.80	86.70	0	307	0.00%
2022/03/09	0.1	88.10	0	0.00	88.20	0.1	301	0.03%
2022/03/08	1	88.50	0	0.00	87.50	1	299	0.33%
2022/03/07	0	0.00	1	88.40	88.90	-1	295	-0.34%
2022/03/04	1	90.60	0	0.00	90.40	1	290	0.34%
2022/03/02	1	91.70	0	91.20	91.60	1	288	0.34%
2022/02/22	0	0.00	3	91.77	91.60	-3	269	-1.11%
2022/02/21	1	91.90	0.1	92.60	93.20	1	261	0.36%
2022/02/18	0	89.25	1.5	87.80	90.70	-1.4	247	-0.58%
2022/02/16	0	0.00	0.4	86.00	86.80	-0.4	230	-0.15%
2022/02/11	0	0.00	3	86.10	86.10	-3	227	-1.32%
2022/01/12	1	82.60	0	0.00	83.20	1	216	0.46%
2022/01/10	0	0.00	2	85.00	84.80	-2	210	-0.95%
2022/01/07	3	86.47	0	0.00	86.30	3	204	1.47%
2022/01/06	0	0.00	0.1	84.30	84.50	-0.1	193	-0.03%
2022/01/04	0.3	83.50	0	0.00	83.50	0.3	192	0.16%
2022/01/03	2	83.25	0.1	83.30	82.40	1.9	192	0.99%
2021/12/28	10.1	83.50	0.1	83.70	84.00	10	189	5.26%
2021/12/24	0	0.00	0.2	82.70	82.80	-0.2	191	-0.13%
2021/12/23	0.1	84.00	1.2	80.58	84.50	-1.1	182	-0.60%
2021/12/22	0	0.00	1	79.70	79.70	-1	167	-0.60%
2021/12/21	1	79.50	0	0.00	79.60	1	171	0.58%
2021/12/20	0.1	79.00	0	0.00	79.10	0.1	169	0.06%
2021/12/06	1	78.70	0	0.00	78.50	1	168	0.59%
2021/12/03	0	0.00	1	78.50	78.50	-1	169	-0.59%
2021/11/30	2	78.50	2	78.50	78.60	0	171	0.00%
2021/11/26	0	79.00	0	0.00	78.50	0	174	0.01%
2021/11/16	0	0.00	0.1	79.00	79.70	-0.1	245	-0.04%
2021/11/12	3	76.70	0	0.00	76.70	3	258	1.16%
2021/10/29	1	78.30	0	0.00	78.00	1	285	0.35%
2021/10/25	0	78.50	0	0.00	78.10	0	287	0.00%
2021/10/21	0.2	77.60	0	0.00	77.50	0.2	293	0.07%
2021/10/14	0	0.00	0.2	76.90	76.10	-0.2	297	-0.06%
2021/10/06	2	78.75	0	0.00	78.50	2	288	0.69%
2021/10/04	0.4	78.00	0	0.00	78.20	0.4	286	0.14%
2021/10/01	0	0.00	1.4	80.64	79.70	-1.4	283	-0.49%
2021/09/29	0.1	80.10	0.1	80.20	80.00	-0.1	280	-0.02%
2021/09/28	0.7	81.16	0	0.00	81.00	0.7	277	0.23%
2021/09/23	0	0.00	2	81.30	81.80	-2	277	-0.72%
2021/09/22	0	0.00	1	82.20	81.20	-1	278	-0.36%
2021/09/15	0	0.00	2	82.80	83.40	-2	284	-0.70%
2021/09/09	1	83.00	2	83.00	83.00	-1	294	-0.34%
2021/09/07	1	83.00	0	0.00	83.00	1	299	0.33%
2021/09/02	0	0.00	7	85.00	84.00	-7	306	-2.29%
2021/08/31	0	0.00	2	85.30	85.30	-2	302	-0.66%
2021/08/27	2	85.60	0	0.00	85.50	2	302	0.66%
2021/08/26	2	84.70	0	0.00	85.50	2	301	0.66%
2021/08/25	5	84.32	0	0.00	84.70	5	299	1.67%
2021/08/24	2.2	82.25	0	0.00	81.50	2.2	287	0.76%
2021/08/23	0	0.00	1	80.10	81.70	-1	278	-0.36%
2021/08/20	0	0.00	5.1	92.80	92.40	-5.1	255	-1.98%
2021/08/18	0	0.00	5	89.30	91.20	-5	231	-2.16%
2021/08/16	5	92.40	0	92.70	92.00	5	226	2.20%
2021/08/13	0	0.00	3.6	91.65	92.20	-3.6	225	-1.61%
2021/08/12	0	0.00	3	91.20	91.80	-3	218	-1.37%
2021/08/11	1	91.50	0	0.00	90.70	1	217	0.46%
2021/08/10	3	92.07	2	92.20	92.00	1	222	0.45%
2021/08/06	0	0.00	1	89.90	89.90	-1	228	-0.44%
2021/08/05	0	0.00	1	90.00	90.00	-1	234	-0.43%
2021/08/04	1	90.30	0	0.00	90.20	1	250	0.40%
2021/07/26	2	90.50	4	90.80	90.80	-2	293	-0.68%
2021/07/22	2	89.80	0	0.00	89.80	2	292	0.68%
2021/07/20	2	89.90	0	0.00	89.40	2	298	0.67%
2021/07/13	0.1	89.70	0	0.00	89.10	0.1	318	0.03%
2021/07/12	0	0.00	1	89.70	89.80	-1	324	-0.31%
2021/07/07	0	0.00	1	89.10	89.00	-1	353	-0.28%
2021/06/25	0	0.00	4	90.50	90.00	-4	418	-0.96%
2021/06/24	0	0.00	2	90.90	90.90	-2	427	-0.47%
2021/06/23	0	0.00	1	88.10	88.30	-1	425	-0.23%
2021/06/21	0	0.00	1	89.50	89.00	-1	447	-0.22%
2021/06/16	0	0.00	0.5	90.00	89.30	-0.5	455	-0.11%
2021/06/15	1	88.90	0	0.00	88.80	1	482	0.21%
2021/06/03	0	0.00	2	87.20	87.10	-2	518	-0.39%
2021/05/31	2	85.45	0	0.00	85.40	2	520	0.38%
2021/05/26	0.2	85.10	0	0.00	85.40	0.2	542	0.03%
2021/05/21	2	83.55	1	84.60	84.60	1	561	0.18%
2021/05/20	1	82.50	1	82.80	82.80	0	577	0.00%
2021/05/18	0	0.00	1	84.20	84.20	-1	594	-0.17%
2021/05/17	1	80.00	1	82.20	80.70	0	595	0.00%
2021/05/12	2.1	85.13	2	84.30	84.70	0.1	583	0.02%
2021/05/11	2	85.90	0	0.00	85.20	2	574	0.35%
2021/05/07	0	0.00	1	89.50	89.40	-1	578	-0.17%
2021/05/05	2	88.70	1	89.30	88.60	1	587	0.17%
2021/05/04	3	88.67	1	87.70	87.70	2	594	0.34%
2021/05/03	2	90.90	2	90.45	90.20	0	591	0.00%
2021/04/29	2	90.70	2	90.50	90.50	0	605	0.00%
2021/04/28	1	91.10	3	91.00	91.20	-2	618	-0.32%
2021/04/27	1.2	91.53	3	91.57	91.50	-1.8	636	-0.29%
2021/04/26	3	90.23	2	90.70	90.60	1	650	0.15%
2021/04/23	1	90.30	2	90.35	90.40	-1	678	-0.15%
2021/04/22	1	90.50	2	90.65	90.50	-1	733	-0.14%
2021/04/21	1	91.50	1	91.40	91.40	0	804	0.00%
2021/04/20	0.1	92.20	2	92.15	92.20	-1.9	874	-0.22%
2021/04/19	5	91.98	0	0.00	91.80	5	896	0.56%
2021/04/16	1.3	90.65	4	91.30	92.30	-2.7	934	-0.29%
2021/04/15	3	90.80	0	0.00	90.50	3	951	0.32%
2021/04/14	5.1	90.80	2	91.10	91.10	3.1	962	0.32%
2021/04/13	2	91.75	0	0.00	91.80	2	974	0.21%
2021/04/12	3	92.07	2	92.35	92.30	1	989	0.10%
2021/04/09	3	93.63	33	93.08	93.10	-30	1,014	-2.96%
2021/04/08	4	94.60	1	94.50	94.30	3	1,051	0.29%
2021/04/07	1	93.50	4	93.75	94.10	-3	1,090	-0.28%
2021/04/06	3.1	92.35	0	0.00	92.80	3.1	1,148	0.27%
2021/04/01	0	0.00	0.1	94.50	93.40	-0.1	1,325	0.00%
2021/03/31	1	94.20	0	0.00	93.50	1	2,096	0.05%
2021/03/30	3	95.03	0	0.00	95.10	3	2,095	0.14%
2021/03/29	5	94.94	2	95.40	95.20	3	2,090	0.14%
2021/03/26	2.1	94.36	1	95.00	94.70	1.1	2,082	0.05%
2021/03/25	3	94.63	3	95.17	94.60	0	2,082	0.00%
2021/03/24	2	94.00	2	94.65	94.20	0	2,075	0.00%
2021/03/22	5	94.06	2	94.25	94.20	3	2,069	0.14%
2021/03/19	3	93.80	5	94.48	94.50	-2	2,068	-0.10%
2021/03/18	8	94.56	8	95.28	94.30	0	2,065	0.00%
2021/03/17	1	94.10	2.2	94.04	94.40	-1.2	2,047	-0.06%
2021/03/16	2	93.30	4	93.73	93.10	-2	2,045	-0.10%
2021/03/15	4	92.18	0	0.00	92.20	4	2,052	0.19%
2021/03/12	1	92.90	3	92.33	92.90	-2	2,078	-0.10%
2021/03/11	1	90.80	2	91.30	91.50	-1	2,086	-0.05%
2021/03/10	1.5	91.23	0	0.00	91.00	1.5	2,104	0.07%
2021/03/09	1	91.50	0.1	92.20	91.60	0.9	2,144	0.04%
2021/03/04	1	93.00	1	93.80	93.20	0	2,160	0.00%
2021/03/03	1	93.20	0	0.00	93.10	1	2,159	0.05%
2021/03/02	0	0.00	3	92.90	93.10	-3	2,159	-0.14%
2021/02/26	2.1	91.56	1	92.00	91.50	1.1	2,165	0.05%
2021/02/25	1	93.30	2	93.65	93.30	-1	2,185	-0.05%
2021/02/24	0	0.00	1	95.30	93.30	-1	2,207	-0.05%
2021/02/23	1	94.80	1	95.30	95.30	0	2,281	0.00%
2021/02/22	1	94.60	3.1	95.38	96.00	-2.1	2,310	-0.09%
2021/02/19	3	90.87	1	92.00	93.60	2	2,294	0.09%
2021/02/18	0.2	91.85	1	91.70	92.00	-0.8	2,288	-0.03%
2021/02/05	2	89.80	2	89.95	89.90	0	2,274	0.00%
2021/02/04	2	90.85	2	90.10	89.90	0	2,275	0.00%
2021/02/02	3	90.70	0	0.00	90.40	3	2,285	0.13%
2021/02/01	3	89.17	3	90.50	91.40	0	2,284	0.00%
2021/01/29	3.1	91.88	1.1	92.75	89.90	2	2,273	0.09%
2021/01/28	1	92.60	5	92.22	92.00	-4	2,275	-0.18%
2021/01/27	1	93.50	2	93.10	93.50	-1	2,270	-0.04%
2021/01/26	4	94.53	1	92.70	92.30	3	2,263	0.13%
2021/01/25	4	94.05	3.1	94.53	93.70	0.9	2,255	0.04%
2021/01/22	4	93.43	3	94.30	93.00	1	2,245	0.04%
2021/01/21	3	96.53	8	96.15	95.30	-5	2,225	-0.22%
2021/01/20	6	97.63	3	97.00	96.40	3	2,210	0.14%
2021/01/19	15	99.35	2	99.40	98.80	13	2,190	0.59%
2021/01/18	7	97.34	14	97.74	98.00	-7	2,172	-0.32%
2021/01/15	7.4	102.27	13.2	101.59	100.50	-5.8	2,147	-0.27%
2021/01/14	30.1	104.07	33.3	101.96	107.00	-3.2	2,090	-0.15%
2021/01/13	16.1	95.92	28	96.15	98.00	-11.9	2,013	-0.59%
2021/01/12	11	90.92	8	91.03	91.00	3	1,940	0.16%
2021/01/11	18.1	91.77	12.1	90.69	91.20	6	1,918	0.31%
2021/01/08	6	83.92	31	84.54	84.70	-25	1,881	-1.33%
2021/01/07	2	83.50	1	84.00	83.70	1	1,864	0.05%
2021/01/06	0	0.00	10.2	83.10	83.10	-10.2	1,847	-0.55%
2021/01/05	4.5	83.57	2	83.60	83.50	2.5	1,826	0.14%
2021/01/04	1	84.50	3	82.83	82.80	-2	1,811	-0.11%
2020/12/31	38.5	84.08	17	83.58	84.00	21.5	1,775	1.21%
2020/12/30	17	81.53	8	82.10	83.00	9	1,734	0.52%
2020/12/29	8.6	79.44	11	80.09	79.60	-2.4	1,695	-0.14%
2020/12/28	69.4	83.12	65	82.49	82.60	4.4	1,641	0.27%
2020/12/25	273.1	77.72	267.1	79.72	84.20	6	1,457	0.41%	大買/大賣/
2020/12/24	0	0.00	2	81.90	81.90	-2	686	-0.29%
2020/12/23	0.1	90.90	0	0.00	90.90	0.1	676	0.01%
2020/12/22	0	101.00	0	0.00	101.00	0	683	0.00%
2020/12/21	4	112.00	0	0.00	112.00	4	694	0.58%
2020/12/18	1	124.00	0	0.00	124.00	1	694	0.14%
2020/12/17	1	124.50	0	0.00	124.00	1	693	0.14%
2020/12/16	2	125.00	1	126.00	125.00	1	693	0.14%
2020/12/15	0	0.00	1	125.00	125.00	-1	691	-0.14%
2020/12/14	0	0.00	1	127.50	126.00	-1	689	-0.15%
2020/12/11	3	126.33	4	128.00	127.00	-1	691	-0.14%
2020/12/10	2	127.50	1	129.00	126.00	1	684	0.15%
2020/12/09	1	128.50	0	0.00	127.50	1	677	0.15%
2020/12/08	3	128.83	1	130.50	128.00	2	686	0.29%
2020/12/07	2	127.50	2	128.50	129.50	0	697	0.00%
2020/12/04	2	127.75	1	128.50	127.50	1	691	0.14%
2020/12/03	1	126.00	4	127.25	128.50	-3	682	-0.44%
2020/12/02	1	125.00	0	0.00	125.00	1	692	0.14%
2020/12/01	2	126.25	2	127.00	125.50	0	694	0.00%
2020/11/30	1	127.00	3	126.67	126.00	-2	695	-0.29%
2020/11/27	3.1	124.52	2	125.00	124.50	1.1	685	0.16%
2020/11/26	1	124.50	2	125.25	124.50	-1	687	-0.15%
2020/11/25	5	125.40	3	125.00	124.00	2	691	0.29%
2020/11/24	8	127.75	7	126.79	125.50	1	691	0.14%
2020/11/23	7	129.64	9	130.89	130.00	-2	667	-0.30%
2020/11/20	23	129.93	19	130.55	130.50	4	647	0.62%
2020/11/19	0	0.00	4	123.63	127.00	-4	572	-0.70%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/16	2	121.00	0	0.00	121.50	2	622	0.32%
2020/11/13	0	0.00	2	121.50	121.50	-2	637	-0.31%
2020/11/12	3	122.00	1	123.50	120.50	2	662	0.30%
2020/11/11	2	122.25	2	122.25	122.00	0	667	0.00%
2020/11/10	3	121.17	1	122.00	121.50	2	669	0.30%
2020/11/09	1	120.00	1	121.00	120.00	0	684	0.00%
2020/11/06	4	119.38	1	120.00	119.50	3	700	0.43%
2020/11/05	1	120.00	2	119.25	119.00	-1	768	-0.13%
2020/11/04	1	117.00	2	117.25	117.00	-1	780	-0.13%
2020/11/03	1	117.00	0	0.00	117.50	1	798	0.13%
2020/11/02	2	116.25	1	117.00	116.50	1	816	0.12%
2020/10/28	1	118.50	1	117.50	117.50	0	862	0.00%
2020/10/27	1	119.00	0	0.00	118.00	1	911	0.11%
2020/10/26	1	120.00	0	0.00	119.00	1	920	0.11%
2020/10/23	1	120.00	1	120.50	120.50	0	936	0.00%
2020/10/21	2	118.00	1	118.50	118.00	1	975	0.10%
2020/10/19	0	0.00	1	117.00	117.00	-1	995	-0.10%
2020/10/15	2	117.50	1	117.00	117.00	1	1,023	0.10%
2020/10/13	0	0.00	1	118.50	118.50	-1	1,070	-0.09%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/10/08	1	121.00	0	0.00	121.00	1	1,103	0.09%
2020/10/06	1	123.50	1	123.00	122.00	0	1,170	0.00%
2020/10/05	1	124.50	3	123.33	122.50	-2	1,276	-0.16%
2020/09/30	3	120.83	3	120.17	120.50	0	1,307	0.00%
2020/09/29	0	0.00	1	119.00	118.50	-1	1,331	-0.08%
2020/09/25	0	0.00	6	116.42	116.50	-6	1,419	-0.42%
2020/09/24	2	119.75	0	0.00	118.50	2	1,427	0.14%
2020/09/23	1	121.00	1	121.50	121.00	0	1,473	0.00%
2020/09/22	1	121.00	1	121.50	122.00	0	1,494	0.00%
2020/09/21	2	122.75	1	123.00	122.50	1	1,502	0.07%
2020/09/18	2	123.25	2	124.25	123.00	0	1,529	0.00%
2020/09/16	1	123.50	1	124.50	123.50	0	1,568	0.00%
2020/09/15	2	123.75	2	124.50	123.00	0	1,605	0.00%
2020/09/14	0	0.00	1	124.00	123.50	-1	1,636	-0.06%
2020/09/11	2	122.50	3	123.17	123.00	-1	1,704	-0.06%
2020/09/10	5	126.70	1	126.00	125.50	4	1,799	0.22%
2020/09/09	10	130.60	3	130.67	131.00	7	1,794	0.39%
2020/09/08	28	131.80	1	131.50	131.50	27	1,862	1.45%
2020/09/07	10	133.85	9.1	132.06	132.50	1	1,873	0.05%
2020/09/04	5	128.00	6	128.67	128.50	-1	1,863	-0.05%
2020/09/03	2	128.00	2	128.75	128.00	0	1,896	0.00%
2020/09/02	1	128.00	1	128.00	128.00	0	1,941	0.00%
2020/09/01	4	128.00	2	128.50	128.00	2	1,973	0.10%
2020/08/31	1	129.00	4	129.50	129.00	-3	2,001	-0.15%
2020/08/28	10	128.90	10	129.55	128.00	0	2,050	0.00%
2020/08/27	4	127.88	2	129.00	128.00	2	2,058	0.10%
2020/08/26	4	128.13	4	128.13	128.00	0	2,071	0.00%
2020/08/25	4	127.63	4	127.88	128.00	0	2,083	0.00%
2020/08/24	13	128.08	6	127.75	127.50	7	2,090	0.33%
2020/08/21	5	128.00	5	128.20	128.50	0	2,089	0.00%
2020/08/19	2	128.00	2	127.00	126.00	0	2,158	0.00%
2020/08/18	2	126.00	5	127.30	128.00	-3	2,187	-0.14%
2020/08/17	1	124.00	5	124.90	125.50	-4	2,366	-0.17%
2020/08/14	1	123.50	1	124.50	123.50	0	2,537	0.00%
2020/08/13	3	123.67	2	123.00	122.50	1	2,557	0.04%
2020/08/12	1	123.50	2	124.50	125.50	-1	2,581	-0.04%
2020/08/11	8	126.19	3	127.33	126.00	5	2,677	0.19%
2020/08/10	4	123.00	2	123.00	122.00	2	2,658	0.08%
2020/08/07	3	123.67	2	124.00	123.50	1	2,710	0.04%
2020/08/05	0	0.00	1	124.00	124.00	-1	2,769	-0.04%
2020/08/04	0	0.00	1	124.00	125.00	-1	2,802	-0.04%
2020/08/03	3	124.50	2	124.25	123.50	1	2,855	0.04%
2020/07/31	2	122.75	10	122.15	122.50	-8	2,909	-0.27%
2020/07/30	3	119.00	0	0.00	118.50	3	3,099	0.10%
2020/07/29	1	119.50	3	119.17	119.00	-2	3,149	-0.06%
2020/07/28	1	117.50	4	116.88	117.50	-3	3,251	-0.09%
2020/07/27	1	115.00	2	115.00	115.00	-1	3,265	-0.03%
2020/07/24	1	118.50	21	118.31	117.50	-20	3,276	-0.61%
2020/07/23	3	118.83	3	119.67	119.00	0	3,304	0.00%
2020/07/22	1	121.00	1	119.00	118.50	0	3,328	0.00%
2020/07/21	3	119.83	1	119.00	119.50	2	3,353	0.06%
2020/07/20	12	120.13	3	119.50	121.50	9	3,374	0.27%
2020/07/17	14	116.29	5	115.80	116.50	9	3,380	0.27%
2020/07/16	0	0.00	1	122.00	119.50	-1	3,395	-0.03%
2020/07/15	3	120.67	4	120.00	120.00	-1	3,443	-0.03%
2020/07/14	0	0.00	2	124.00	120.50	-2	3,474	-0.06%
2020/07/13	5	125.30	7	125.21	125.00	-2	3,492	-0.06%
2020/07/10	13	135.15	4	134.63	133.50	9	3,523	0.26%
2020/07/09	5	145.30	7	147.21	146.50	-2	3,446	-0.06%
2020/07/08	2	144.00	1	145.00	145.00	1	3,547	0.03%
2020/07/07	4	145.13	12	144.25	142.00	-8	3,873	-0.21%
2020/07/06	11	145.68	12	146.04	146.50	-1	3,930	-0.03%
2020/07/03	2	144.25	11	144.32	144.50	-9	3,935	-0.23%
2020/07/02	16	146.38	14	147.18	145.50	2	3,985	0.05%
2020/07/01	14	144.14	4	145.00	145.00	10	4,026	0.25%
2020/06/29	3	143.83	0	0.00	143.00	3	4,196	0.07%
2020/06/24	0	0.00	3	141.67	141.50	-3	4,346	-0.07%
2020/06/23	0	0.00	5	142.70	142.00	-5	4,479	-0.11%
2020/06/22	4	146.38	2	144.00	143.00	2	4,576	0.04%
2020/06/19	3	144.33	4	144.00	143.50	-1	4,616	-0.02%
2020/06/18	14	146.00	27	146.24	144.50	-13	4,681	-0.28%
2020/06/17	16	147.03	19	147.13	148.00	-3	4,657	-0.06%
2020/06/16	18	142.81	2	142.50	143.00	16	4,585	0.35%
2020/06/15	17	144.00	6	143.83	141.50	11	4,601	0.24%
2020/06/12	4	137.13	5	137.10	138.50	-1	4,581	-0.02%
2020/06/11	3	139.33	7	137.57	136.50	-4	4,604	-0.09%
2020/06/10	11	143.55	7	143.43	141.50	4	4,628	0.09%
2020/06/09	3	139.17	10	142.55	144.00	-7	4,653	-0.15%
2020/06/08	0	0.00	4	140.25	139.50	-4	4,697	-0.09%
2020/06/05	9	142.33	2	141.50	142.00	7	4,751	0.15%
2020/06/04	24	140.96	20	142.93	144.00	4	4,889	0.08%
2020/06/03	1	140.50	9	139.39	140.50	-8	5,046	-0.16%
2020/06/02	2	137.50	2	137.00	137.00	0	5,147	0.00%
2020/06/01	3	138.17	10	137.40	137.00	-7	5,170	-0.14%
2020/05/29	3	136.17	3	137.50	138.00	0	5,197	0.00%
2020/05/28	4	136.13	37	136.27	136.00	-33	5,198	-0.63%
2020/05/27	10	137.25	2	136.50	136.50	8	5,202	0.15%
2020/05/26	5	139.70	13	140.27	139.50	-8	5,224	-0.15%
2020/05/25	2	144.75	3	144.33	143.50	-1	5,160	-0.02%
2020/05/22	58	149.59	21	150.12	144.50	37	5,139	0.72%
2020/05/21	17	145.03	50	145.51	147.00	-33	4,958	-0.67%
2020/05/20	3	139.50	3	139.00	139.00	0	4,901	0.00%
2020/05/19	24	139.75	11	138.64	138.50	13	4,938	0.26%
2020/05/18	18	142.17	16	142.97	141.00	2	4,980	0.04%
2020/05/15	7	136.57	4	135.88	139.00	3	4,898	0.06%
2020/05/14	19	139.03	12	136.46	135.00	7	4,907	0.14%
2020/05/13	28	140.30	27	141.22	141.50	1	4,873	0.02%
2020/05/12	8	137.19	0	0.00	137.00	8	4,841	0.17%
2020/05/11	3	137.67	7	138.43	137.50	-4	4,944	-0.08%
2020/05/08	8	144.00	4	140.63	140.00	4	4,961	0.08%
2020/05/07	14	143.04	10	142.25	145.00	4	5,001	0.08%
2020/05/06	54	143.56	44.1	143.70	140.50	9.9	4,951	0.20%
2020/05/05	13	137.35	5	136.50	136.00	8	4,728	0.17%
2020/05/04	66	139.68	66.1	138.69	139.00	-0.1	4,683	0.00%
2020/04/30	6	134.92	5	134.40	133.50	1	4,573	0.02%
2020/04/29	0	0.00	2.1	132.50	132.50	-2.1	4,533	-0.05%
2020/04/28	2	133.50	5	134.50	131.50	-3	4,520	-0.07%
2020/04/27	10	133.80	4	133.50	133.50	6	4,496	0.13%
2020/04/24	2	133.50	2	133.50	132.50	0	4,465	0.00%
2020/04/23	5	135.60	10	135.55	135.50	-5	4,425	-0.11%
2020/04/22	19	134.34	17	133.59	134.00	2	4,385	0.05%
2020/04/21	10	136.45	12	134.75	133.00	-2	4,356	-0.05%
2020/04/20	16	137.25	21	136.81	136.50	-5	4,311	-0.12%
2020/04/17	8	134.50	4	132.88	132.00	4	4,244	0.09%
2020/04/16	9	137.83	10	137.75	136.00	-1	4,191	-0.02%
2020/04/15	5	136.60	5	134.60	135.00	0	4,140	0.00%
2020/04/14	7	139.64	1	139.50	140.00	6	4,075	0.15%
2020/04/13	31	139.65	31	140.03	139.50	0	4,048	0.00%
2020/04/10	84	144.90	77	144.38	141.00	7	3,911	0.18%
2020/04/09	19	146.24	27.1	147.20	147.50	-8.1	3,572	-0.23%
2020/04/08	1	135.50	3	135.67	134.50	-2	3,477	-0.06%
2020/04/07	14	135.57	11	135.45	134.50	3	3,426	0.09%
2020/04/06	15	138.47	15	137.33	136.50	0	3,368	0.00%
2020/04/01	20	137.00	16.1	136.94	137.50	3.9	3,272	0.12%
2020/03/31	18	134.67	19	135.47	138.50	-1	3,199	-0.03%
2020/03/30	18	137.00	16	137.22	136.00	2	3,064	0.07%
2020/03/27	9	133.06	5	132.90	132.00	4	2,885	0.14%
2020/03/26	36	116.44	38	119.00	124.00	-2	2,740	-0.07%
2020/03/25	7	110.93	10	113.00	113.00	-3	2,620	-0.11%
2020/03/24	7	109.79	0.2	111.00	108.00	6.8	2,542	0.27%
2020/03/23	2	97.65	3.1	98.90	101.00	-1.1	2,445	-0.04%
2020/03/20	1	89.50	2	90.15	92.00	-1	2,402	-0.04%
2020/03/19	1	84.10	1	85.30	83.70	0	2,367	0.00%
2020/03/18	1	99.00	1	99.50	93.00	0	2,325	0.00%
2020/03/17	0	0.00	2	99.10	98.50	-2	2,275	-0.09%
2020/03/16	2	112.75	21	107.38	103.00	-19	2,235	-0.85%
2020/03/13	5	105.40	6	106.92	107.00	-1	2,174	-0.05%
2020/03/12	14	119.82	8	120.56	115.00	6	2,111	0.28%
2020/03/11	6	128.33	6	133.75	127.50	0	2,017	0.00%
2020/03/10	23	131.96	20	138.23	130.00	3	1,931	0.16%
2020/03/09	26	140.58	18.6	138.77	138.50	7.4	1,766	0.42%
2020/03/06	15	124.77	14.1	125.79	131.00	0.9	1,556	0.06%
2020/03/05	0	0.00	2	122.75	122.50	-2	1,441	-0.14%
2020/03/04	15	122.10	15	119.90	119.00	0	1,414	0.00%
2020/03/03	1	119.00	0	0.00	119.00	1	1,377	0.07%
2020/03/02	1	118.00	2	118.50	119.50	-1	1,384	-0.07%
2020/02/27	13	123.92	8	123.13	122.00	5	1,366	0.37%
2020/02/26	0	0.00	4	121.00	121.00	-4	1,328	-0.30%
2020/02/25	0	0.00	1	120.00	121.00	-1	1,377	-0.07%
2020/02/24	6	120.67	0	0.00	120.00	6	1,362	0.44%
2020/02/21	10.1	124.23	9	122.89	122.00	1.1	1,347	0.08%
2020/02/20	14.3	120.50	16	121.06	122.00	-1.7	1,232	-0.14%
2020/02/19	11	119.91	6	119.50	116.50	5	1,173	0.43%
2020/02/18	0	0.00	3	117.17	115.50	-3	1,089	-0.28%
2020/02/17	11	119.32	6	117.83	117.00	5	1,064	0.47%
2020/02/14	6	116.33	6	117.67	117.50	0	1,006	0.00%
2020/02/13	5.1	118.77	6	118.17	118.00	-0.9	971	-0.09%
2020/02/12	12.1	118.48	12	119.00	116.00	0.1	946	0.01%
2020/02/11	13	113.38	10	114.85	114.00	3	840	0.36%
2020/02/10	9	112.83	9	109.56	113.00	0	795	0.00%
2020/02/07	1	103.00	1	103.00	103.50	0	699	0.00%
2020/02/06	1	101.00	1	103.00	101.00	0	695	0.00%
2020/02/05	1	100.50	3	98.87	99.60	-2	694	-0.29%
2020/02/04	1	96.90	0	0.00	97.50	1	695	0.14%
2020/01/30	0	0.00	5	100.00	99.20	-5	874	-0.57%
2020/01/20	1	102.50	3	102.67	102.50	-2	868	-0.23%
2020/01/16	0	0.00	1	103.50	103.50	-1	908	-0.11%
2020/01/07	0	0.00	4	102.50	102.00	-4	1,193	-0.34%
2019/12/27	1	107.50	0	0.00	107.50	1	1,214	0.08%
2019/12/20	0	0.00	1	108.00	107.50	-1	1,284	-0.08%
2019/12/18	0	0.00	2	107.00	107.00	-2	1,360	-0.15%
2019/12/17	4	108.25	0	0.00	107.50	4	1,379	0.29%
2019/12/16	0	0.00	1	105.00	108.00	-1	1,421	-0.07%
2019/12/13	1	106.00	0	0.00	105.50	1	1,457	0.07%
2019/12/05	0	0.00	1	109.50	109.50	-1	1,508	-0.07%
2019/12/04	1	109.00	1	109.50	109.50	0	1,515	0.00%
2019/12/02	1	111.00	0	0.00	110.50	1	1,521	0.07%
2019/11/29	0	0.00	16	111.22	109.50	-16	1,520	-1.05%
2019/11/27	1	114.00	1	114.00	113.00	0	1,520	0.00%
2019/11/26	2	112.50	1	112.00	111.50	1	1,516	0.07%
2019/11/25	2	114.50	1	114.50	112.50	1	1,510	0.07%
2019/11/22	22	110.25	9	112.22	113.00	13	1,511	0.86%
2019/11/21	0	0.00	1	107.50	108.00	-1	1,488	-0.07%
2019/11/20	1	106.50	0	0.00	106.00	1	1,499	0.07%
2019/11/18	0	0.00	1	105.00	105.00	-1	1,546	-0.06%
2019/11/13	0	0.00	2	106.75	107.00	-2	1,575	-0.13%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	5	108.80	4	109.00	108.50	1	1,592	0.06%
2019/11/07	4	111.75	0	0.00	111.00	4	1,596	0.25%
2019/11/05	6	112.25	1	112.50	111.50	5	1,579	0.32%
2019/11/01	2	112.75	2	111.25	111.50	0	1,580	0.00%
2019/10/31	4	113.13	5	112.10	111.50	-1	1,578	-0.06%
2019/10/30	16	115.53	25	114.52	116.00	-9	1,528	-0.59%
2019/10/29	56	108.50	65	108.05	108.50	-9	1,446	-0.62%
2019/10/28	2	106.50	1	106.50	106.00	1	1,451	0.07%
2019/10/23	15	107.77	5	106.50	106.50	10	1,437	0.70%
2019/10/22	69	109.61	62	109.27	107.50	7	1,424	0.49%
2019/10/21	22	110.45	31	107.24	110.50	-9	1,302	-0.69%
2019/10/18	2	104.75	0	0.00	103.00	2	1,271	0.16%
2019/10/17	1	104.50	1	105.00	105.50	0	1,286	0.00%
2019/10/16	2	105.50	1	106.00	105.00	1	1,319	0.08%
2019/10/14	1	104.00	1	104.50	104.00	0	1,328	0.00%
2019/10/09	2	103.00	2	103.50	102.50	0	1,335	0.00%
2019/10/03	1	103.00	1	103.50	102.50	0	1,493	0.00%
2019/10/02	2	102.50	2	102.00	103.00	0	1,515	0.00%
2019/09/26	5	106.00	5.5	103.45	102.00	-0.5	1,552	-0.03%
2019/09/25	2	103.75	2	104.00	105.00	0	1,587	0.00%
2019/09/24	22	105.89	22	104.80	103.00	0	1,590	0.00%
2019/09/20	8	103.25	9	102.50	102.50	-1	1,545	-0.06%
2019/09/19	12	103.17	10	102.90	102.50	2	1,538	0.13%
2019/09/18	7.5	100.73	7	101.21	101.50	0.5	1,510	0.03%
2019/09/11	0	0.00	1	94.60	95.40	-1	1,523	-0.07%
2019/09/10	2	97.55	1	97.40	97.20	1	1,506	0.07%
2019/09/09	0	0.00	1	96.40	96.40	-1	1,525	-0.07%
2019/08/28	1	98.40	6	98.78	98.20	-5	1,526	-0.33%
2019/08/26	2	101.00	2	101.50	101.00	0	1,500	0.00%
2019/08/23	0	0.00	1	99.50	99.80	-1	1,475	-0.07%
2019/08/22	0	0.00	120	98.55	98.60	-120	1,482	-8.09%	大賣/鉅額交易
2019/08/21	7	98.79	2	98.60	98.40	5	1,467	0.34%
2019/08/20	1	95.70	0	0.00	95.70	1	1,438	0.07%
2019/08/14	0	0.00	1	97.30	97.50	-1	1,535	-0.07%
2019/08/13	2	96.85	4	96.18	97.30	-2	1,571	-0.13%
2019/08/12	2	96.80	0	0.00	97.20	2	1,676	0.12%
2019/08/08	0	0.00	2	93.85	93.60	-2	1,740	-0.11%
2019/08/07	2	94.60	0	0.00	94.10	2	1,800	0.11%
2019/08/05	0	0.00	3	95.70	94.30	-3	1,892	-0.16%
2019/08/02	0	0.00	1	96.40	97.60	-1	1,922	-0.05%
2019/07/31	1	95.50	1	96.10	96.00	0	1,956	0.00%
2019/07/30	58	97.03	18	95.58	95.50	40	1,951	2.05%
2019/07/29	5.1	103.47	0	0.00	102.50	5.1	1,920	0.27%
2019/07/26	5	103.00	0	0.00	102.50	5	1,941	0.26%
2019/07/25	0	0.00	1	103.50	102.00	-1	1,996	-0.05%
2019/07/24	1	104.50	1	103.00	103.50	0	2,013	0.00%
2019/07/23	22.1	104.95	0	0.00	104.00	22.1	2,094	1.06%
2019/07/22	43	107.51	43	107.49	107.50	0	2,078	0.00%
2019/07/19	17	105.29	1	104.50	106.50	16	2,050	0.78%
2019/07/18	0	0.00	1	106.50	104.00	-1	2,029	-0.05%
2019/07/16	1	105.00	0	0.00	105.00	1	2,044	0.05%
2019/07/15	26	106.52	1	106.00	106.50	25	2,040	1.22%
2019/07/12	1	105.50	0	0.00	105.50	1	2,033	0.05%
2019/07/11	1	104.00	0	0.00	101.50	1	2,015	0.05%
2019/07/10	7	104.93	5	104.60	105.00	2	1,985	0.10%
2019/07/09	7.1	106.29	8	106.50	108.00	-1	1,944	-0.05%
2019/07/08	0.2	102.50	1	102.50	103.00	-0.8	1,880	-0.04%
2019/07/05	0.2	101.00	1	100.50	101.50	-0.8	1,888	-0.04%
2019/07/04	7.1	102.06	9	101.39	100.50	-1.9	1,930	-0.10%
2019/07/03	2.2	100.14	1	100.00	100.50	1.2	1,910	0.06%
2019/07/02	9	99.21	2	101.25	99.40	7	1,897	0.37%
2019/07/01	0	0.00	1	97.80	98.60	-1	1,873	-0.05%
2019/06/28	0.1	97.00	1	97.40	97.50	-0.9	1,899	-0.05%
2019/06/27	1.1	96.30	2	96.75	96.30	-0.9	1,900	-0.05%
2019/06/26	0	0.00	1	96.50	96.20	-1	1,924	-0.05%
2019/06/25	4.1	95.76	0	0.00	95.30	4.1	1,948	0.21%
2019/06/24	0	0.00	4	96.13	96.30	-4	1,981	-0.20%
2019/06/21	0.1	94.00	0	0.00	94.10	0.1	2,046	0.00%
2019/06/19	0	0.00	1	94.90	93.70	-1	2,058	-0.05%
2019/06/18	2	93.65	0	0.00	93.80	2	2,072	0.10%
2019/06/17	3	92.77	9	93.54	94.00	-6	2,108	-0.28%
2019/06/14	1	91.00	4	91.10	91.00	-3	2,112	-0.14%
2019/06/13	0	0.00	0	91.70	90.60	0	2,132	0.00%
2019/06/11	1	91.30	0	0.00	91.00	1	2,249	0.04%
2019/06/10	0	0.00	3	90.20	90.70	-3	2,294	-0.13%
2019/06/06	1	89.00	1	89.20	89.20	0	2,338	0.00%
2019/06/05	1	90.90	0	0.00	89.70	1	2,434	0.04%
2019/06/04	0	0.00	3	91.03	90.50	-3	2,584	-0.12%
2019/06/03	3	89.47	2	89.20	89.30	1	2,691	0.04%
2019/05/30	24	90.77	25	90.26	90.90	-1	2,725	-0.04%
2019/05/29	5	90.96	2	90.90	90.00	3	2,717	0.11%
2019/05/27	4	91.73	3	92.07	91.90	1	2,694	0.04%
2019/05/24	3	92.10	2	92.40	92.00	1	2,692	0.04%
2019/05/23	7	92.70	3	92.73	92.30	4	2,674	0.15%
2019/05/22	9	96.04	8	96.64	94.50	1	2,646	0.04%
2019/05/21	3	96.80	3.3	98.02	99.10	-0.3	2,621	-0.01%
2019/05/20	2	97.40	13	97.52	97.50	-11	2,599	-0.42%
2019/05/17	8	98.95	9	101.61	94.90	-1	2,565	-0.04%
2019/05/16	16	100.04	6	100.00	100.50	10	2,492	0.40%
2019/05/15	5	99.04	5	98.04	97.30	0	2,421	0.00%
2019/05/14	13	95.85	2	96.40	96.80	11	2,371	0.46%
2019/05/13	3	96.17	6	96.67	97.30	-3	2,374	-0.13%
2019/05/10	7	94.26	8	94.09	92.80	-1	2,308	-0.04%
2019/05/09	1	92.90	1	91.60	90.80	0	2,267	0.00%
2019/05/08	4	93.35	1	93.50	93.30	3	2,255	0.13%
2019/05/07	1	92.90	1	93.10	93.10	0	2,229	0.00%
2019/05/06	1	92.30	6	92.60	91.80	-5	2,227	-0.22%
2019/05/03	0	0.00	1	94.80	94.80	-1	2,211	-0.05%
2019/05/02	4	95.55	3	95.30	94.90	1	2,187	0.05%
2019/04/30	13	91.94	10	91.30	94.20	3	2,144	0.14%
2019/04/29	4	93.55	2	94.15	92.00	2	2,114	0.09%
2019/04/26	1	90.90	0	0.00	91.00	1	2,016	0.05%
2019/04/25	1	91.00	0	0.00	90.80	1	2,005	0.05%
2019/04/23	2.1	90.60	2	90.75	90.90	0.1	2,002	0.00%
2019/04/22	1	92.20	1	92.00	92.90	0	1,981	0.00%
2019/04/18	0.1	88.30	0	0.00	88.10	0.1	1,961	0.01%
2019/04/16	1	89.00	0	0.00	89.10	1	2,001	0.05%
2019/04/15	0	0.00	3	89.97	90.10	-3	2,046	-0.15%
2019/04/12	0	0.00	21	89.73	90.00	-21	2,112	-0.99%
2019/04/11	1	91.00	1	90.00	89.90	0	2,107	0.00%
2019/04/10	5	92.82	6	92.13	92.30	-1	2,074	-0.05%
2019/04/08	0	91.00	0	0.00	91.20	0	2,004	0.00%
2019/04/03	5.1	90.79	0	0.00	90.80	5.1	1,998	0.26%
2019/04/02	2.1	91.63	11	92.06	91.30	-8.9	1,972	-0.45%
2019/04/01	2	94.55	2	93.45	94.70	0	1,928	0.00%
2019/03/29	3	93.80	5	94.18	93.30	-2	1,901	-0.11%
2019/03/28	5	96.16	7	96.43	94.70	-2	1,871	-0.11%
2019/03/27	27.1	100.31	6	101.67	98.20	21.1	1,841	1.15%
2019/03/26	18.1	101.51	7	102.93	103.50	11.1	1,795	0.62%
2019/03/25	1	94.90	0	0.00	95.20	1	1,702	0.06%
2019/03/21	1	93.70	0	0.00	94.20	1	1,665	0.06%
2019/03/20	3	94.57	3	93.10	93.00	0	1,640	0.00%
2019/03/19	0	0.00	7	94.64	96.70	-7	1,598	-0.44%
2019/03/18	1	95.80	1	95.90	95.10	0	1,580	0.00%
2019/03/15	2	96.50	14	94.35	95.50	-12	1,589	-0.75%
2019/03/14	9	96.27	12	96.29	95.70	-3	1,552	-0.19%
2019/03/13	2	93.55	0	0.00	93.30	2	1,491	0.13%
2019/03/12	1	91.30	1	93.20	93.20	0	1,445	0.00%
2019/03/11	34	91.69	19	91.36	91.30	15	1,394	1.08%
2019/03/08	12	87.78	22	88.17	89.40	-10	1,302	-0.77%
2019/03/07	8	84.58	8	84.43	84.80	0	1,162	0.00%
2019/03/06	13	80.55	0	0.00	81.10	13	1,056	1.23%
2019/02/20	1	79.20	1	80.30	79.20	0	1,022	0.00%
2019/02/15	4	80.75	3	78.73	78.50	1	987	0.10%
2019/02/13	0	0.00	1	78.50	78.80	-1	930	-0.11%
2019/02/12	0	0.00	6	77.17	78.50	-6	920	-0.65%
2019/01/30	2	74.00	0	0.00	74.00	2	892	0.22%
2019/01/29	1	74.80	0	0.00	74.60	1	906	0.11%
2019/01/25	1	75.80	1	76.00	75.80	0	902	0.00%
2019/01/24	0	0.00	1	77.10	76.70	-1	902	-0.11%
2019/01/23	1	75.60	1	75.90	75.80	0	900	0.00%
2019/01/18	1	75.40	0	0.00	75.70	1	917	0.11%
2019/01/16	1	76.10	1	75.60	74.90	0	943	0.00%
2019/01/11	3	76.23	2	75.30	75.20	1	965	0.10%
2019/01/10	0	0.00	2	77.00	76.00	-2	961	-0.21%
2019/01/08	2	78.55	3	79.23	78.10	-1	930	-0.11%
2019/01/07	3	78.37	4	77.88	77.30	-1	891	-0.11%
2019/01/04	13	75.75	12	75.38	76.50	1	854	0.12%
2019/01/03	1	71.40	0	0.00	71.40	1	804	0.12%
2019/01/02	0	0.00	5	71.60	71.40	-5	818	-0.61%
2018/12/28	1	70.80	0	0.00	70.70	1	828	0.12%
2018/12/26	2	70.70	4	69.98	69.80	-2	881	-0.23%
2018/12/20	1	68.60	0	0.00	68.60	1	1,052	0.10%
2018/12/19	1	70.20	0	0.00	70.20	1	1,095	0.09%
2018/12/17	2	71.50	0	0.00	71.20	2	1,158	0.17%
2018/12/12	0	0.00	1	73.00	72.70	-1	1,263	-0.08%
2018/12/10	5	73.00	1	72.90	73.60	4	1,314	0.30%
2018/12/07	0	0.00	3	70.50	70.50	-3	1,332	-0.23%
2018/12/05	3	72.07	0	0.00	71.70	3	1,560	0.19%
2018/12/04	1	72.10	0	0.00	71.20	1	1,638	0.06%
2018/12/03	0	0.00	1	71.70	71.60	-1	1,703	-0.06%
2018/11/30	0	0.00	1	70.90	70.90	-1	1,737	-0.06%
2018/11/28	1	69.40	1	69.40	69.70	0	1,879	0.00%
2018/11/22	1	68.50	0	0.00	68.50	1	1,888	0.05%
2018/11/19	0	0.00	1	69.40	69.50	-1	1,863	-0.05%
2018/11/08	1	68.00	0	0.00	68.00	1	1,947	0.05%
2018/11/06	1	68.60	0	0.00	68.60	1	1,958	0.05%
2018/11/02	1	71.80	0	0.00	71.80	1	1,946	0.05%
2018/10/29	1	72.40	1	73.00	72.40	0	1,954	0.00%
2018/10/26	2	75.65	0	0.00	75.10	2	1,940	0.10%
2018/10/24	2	76.60	0	0.00	77.50	2	1,921	0.10%
2018/10/23	3	81.70	3	79.70	79.00	0	1,915	0.00%
2018/10/22	3	79.83	6	80.05	80.30	-3	1,893	-0.16%
2018/10/19	1	78.80	2	79.40	78.80	-1	1,890	-0.05%
2018/10/17	0	0.00	1	79.60	78.30	-1	1,889	-0.05%
2018/10/16	11	80.66	12	80.42	79.00	-1	1,891	-0.05%
2018/10/15	1	79.00	4	79.05	79.00	-3	1,888	-0.16%
2018/10/12	6	79.13	1	79.70	79.10	5	1,895	0.26%
2018/10/11	5	77.50	7	75.36	77.50	-2	1,889	-0.11%
2018/10/09	0	0.00	3	83.20	80.20	-3	1,881	-0.16%
2018/10/08	3	81.53	2	81.90	81.50	1	1,899	0.05%
2018/10/05	6	83.17	2	80.20	83.40	4	1,915	0.21%
2018/10/04	8	83.48	2	83.70	82.50	6	1,886	0.32%
2018/10/03	0	0.00	2	82.40	85.00	-2	1,874	-0.11%
2018/10/02	7	87.49	6	88.93	82.20	1	1,838	0.05%
2018/09/28	5	84.40	5	83.62	85.40	0	1,739	0.00%
2018/09/27	0	0.00	1	84.80	84.40	-1	1,723	-0.06%
2018/09/26	6	83.37	18	82.58	83.80	-12	1,706	-0.70%
2018/09/25	6	88.20	12	89.54	87.60	-6	1,662	-0.36%
2018/09/21	3	87.53	0	0.00	88.30	3	1,640	0.18%
2018/09/20	1	87.60	2	88.30	86.80	-1	1,615	-0.06%
2018/09/19	4	86.70	4	86.00	86.30	0	1,555	0.00%
2018/09/18	7	88.67	6	86.63	86.00	1	1,533	0.07%
2018/09/17	4	87.50	6	87.43	86.30	-2	1,497	-0.13%
2018/09/14	23	89.02	23	88.57	88.80	0	1,469	0.00%
2018/09/13	14	87.64	14	87.77	89.00	0	1,436	0.00%
2018/09/12	19	87.77	23	87.63	86.30	-4	1,386	-0.29%
2018/09/11	26	86.20	24	86.95	87.60	2	1,288	0.16%
2018/09/10	11	80.68	8	81.54	83.30	3	1,132	0.26%
2018/09/07	7	80.91	8	78.76	79.30	-1	1,040	-0.10%
2018/09/06	5	79.20	10	80.06	80.00	-5	961	-0.52%
2018/09/05	18	79.06	7	79.64	79.80	11	915	1.20%
2018/09/04	6	75.22	9	76.51	77.70	-3	836	-0.36%
2018/09/03	3	73.43	0	0.00	73.20	3	755	0.40%
2018/08/24	0	0.00	1	71.20	71.50	-1	728	-0.14%
2018/08/17	2	74.10	5	73.50	71.10	-3	687	-0.44%
2018/08/16	4	73.33	0	0.00	73.40	4	627	0.64%
2018/08/06	2	71.80	0	0.00	72.50	2	532	0.38%
2018/07/20	0	0.00	1	69.50	69.50	-1	440	-0.23%
2018/07/16	1	72.00	1	72.20	71.30	0	386	0.00%
2018/07/13	0	0.00	1	69.00	69.90	-1	348	-0.29%
2018/07/11	0	0.00	2	67.80	67.80	-2	310	-0.64%
2018/07/04	0	0.00	1	65.80	65.30	-1	303	-0.33%
2018/06/29	0	0.00	1	66.90	66.90	-1	298	-0.34%
2018/06/28	1	65.80	0	0.00	65.90	1	296	0.34%
2018/06/22	0	0.00	1	66.90	66.00	-1	319	-0.31%
2018/06/14	2	65.25	0	0.00	65.20	2	367	0.54%
2018/06/11	1	66.20	2	66.60	66.10	-1	366	-0.27%
2018/06/04	0	0.00	1	63.70	64.00	-1	369	-0.27%
2018/06/01	0	0.00	1	64.20	64.00	-1	368	-0.27%
2018/05/31	0	0.00	7	62.73	63.10	-7	361	-1.93%
2018/05/30	0	0.00	18	62.57	62.60	-18	362	-4.97%
2018/05/29	0	0.00	2	63.00	62.40	-2	361	-0.55%
2018/05/25	1	63.40	0	0.00	63.40	1	358	0.28%
2018/05/24	0	0.00	2	64.45	63.80	-2	357	-0.56%
2018/05/23	0	0.00	18	64.09	64.20	-18	349	-5.15%
2018/05/22	0	0.00	4	61.53	61.30	-4	332	-1.20%
2018/05/21	0	0.00	1	62.00	61.80	-1	332	-0.30%
2018/05/18	0	0.00	2	61.30	61.40	-2	332	-0.60%
2018/05/17	1	61.50	3	61.50	61.40	-2	335	-0.60%
2018/05/16	0	0.00	5	61.58	61.70	-5	336	-1.49%
2018/05/14	1	62.00	0	0.00	62.10	1	341	0.29%
2018/05/11	3	63.13	0	0.00	62.60	3	341	0.88%
2018/05/10	1	63.70	0	0.00	63.60	1	339	0.29%
2018/04/13	0	0.00	1	62.00	62.60	-1	336	-0.30%
2018/04/11	1	64.10	0	0.00	64.20	1	337	0.30%
2018/03/29	1	66.40	0	0.00	67.10	1	277	0.36%
2018/03/27	1	67.00	1	66.00	66.00	0	259	0.00%
2018/03/26	4	67.00	4	67.08	67.00	0	242	0.00%
2018/03/12	4	62.70	0	0.00	62.20	4	155	2.56%
2018/03/09	45	62.12	0	0.00	62.20	45	152	29.53%
2018/03/06	2	59.45	0	0.00	59.40	2	135	1.47%
2018/02/12	2	57.10	0	0.00	57.10	2	154	1.30%