友華 (4120)-台新-台中券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.00
漲跌
▼0.20
漲幅
-0.47%
成交量
27張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	42.20	42.00	-1	96	-1.04%
2024/04/16	0	0.00	1	41.05	41.50	-1	96	-1.04%
2024/04/15	2	42.60	0	0.00	42.60	2	94	2.12%
2024/04/12	1	43.85	0	0.00	43.80	1	92	1.08%
2024/04/03	1	43.65	0	0.00	43.70	1	83	1.19%
2024/04/02	0	0.00	2	44.13	43.60	-2	82	-2.41%
2024/04/01	1	44.00	0	0.00	43.70	1	75	1.32%
2024/03/29	1	44.00	0	0.00	43.50	1	74	1.35%
2024/03/26	1	42.25	0	0.00	42.15	1	68	1.47%
2024/03/21	0	0.00	1.3	41.88	42.00	-1.3	64	-1.96%
2024/03/05	0	0.00	10	41.50	41.75	-10	56	-17.85%
2024/03/04	0	0.00	1	41.35	41.35	-1	55	-1.81%
2024/03/01	0.1	41.75	0	0.00	41.50	0.1	52	0.19%
2024/02/27	0	0.00	3	40.67	40.60	-3	50	-5.94%
2024/02/26	1	42.00	0	0.00	41.45	1	49	2.03%
2024/02/16	1	39.45	1	40.25	40.10	0	41	0.00%
2024/01/17	2	38.75	0	0.00	38.40	2	42	4.72%
2024/01/16	0	0.00	2	37.90	38.40	-2	41	-4.85%
2024/01/15	1	37.30	0	0.00	37.25	1	39	2.51%
2024/01/09	0	38.05	0	0.00	37.75	0	42	0.09%
2024/01/04	1	38.75	0	0.00	38.70	1	43	2.29%
2024/01/03	0.1	38.90	0	0.00	38.80	0.1	46	0.11%
2023/12/18	0.1	38.90	0	0.00	38.75	0.1	72	0.09%
2023/12/06	2	40.03	0	0.00	39.80	2	216	0.92%
2023/11/30	0.3	39.50	0	0.00	39.60	0.3	222	0.12%
2023/11/22	0	0.00	1	38.95	38.95	-1	221	-0.45%
2023/11/21	0	0.00	1	38.95	38.95	-1	221	-0.45%
2023/11/10	1	39.50	0	0.00	39.40	1	222	0.45%
2023/11/01	0	0.00	1	39.50	39.30	-1	232	-0.43%
2023/10/31	0	0.00	2	39.55	39.35	-2	232	-0.86%
2023/10/30	1	40.70	0	0.00	40.30	1	233	0.43%
2023/10/19	0	0.00	0.1	38.90	39.50	-0.1	252	-0.03%
2023/10/17	0.1	39.70	0	40.05	39.30	0.1	256	0.03%
2023/09/28	1	44.05	1	42.85	42.70	0	300	0.00%
2023/09/21	1	43.50	1.1	43.66	42.80	-0.1	392	-0.03%
2023/09/20	2	43.50	0	0.00	43.15	2	465	0.43%
2023/09/19	3.1	46.83	1	46.65	45.25	2.1	479	0.44%
2023/09/18	3	47.08	3	46.75	47.60	0	455	0.00%
2023/09/15	1	45.00	4	44.04	45.00	-3	418	-0.72%
2023/09/14	0.1	41.85	0	0.00	42.00	0.1	398	0.03%
2023/09/13	8.1	42.27	4	42.43	41.95	4.1	393	1.03%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/08/22	0.1	36.00	0	0.00	35.90	0.1	345	0.01%
2023/08/21	0	0.00	0	36.55	36.10	0	346	-0.01%
2023/08/14	0.1	36.20	0	0.00	36.00	0.1	357	0.01%
2023/07/26	1	42.50	0	0.00	41.95	1	359	0.28%
2023/07/21	0	0.00	1	41.35	41.55	-1	341	-0.29%
2023/07/17	0	0.00	1	44.05	44.90	-1	329	-0.30%
2023/07/13	0	0.00	0	43.10	42.80	0	321	0.00%
2023/07/12	1	43.65	0	0.00	43.65	1	319	0.31%
2023/07/11	1	44.35	1	43.10	43.40	0	319	0.00%
2023/07/10	4	45.75	4	44.91	44.85	0	315	0.00%
2023/07/06	0	0.00	2.1	44.24	43.30	-2.1	287	-0.71%
2023/07/05	1	46.10	0	0.00	44.50	1	283	0.35%
2023/07/03	0	0.00	21	44.62	44.35	-21	253	-8.28%
2023/06/30	0	0.00	1	46.30	45.25	-1	244	-0.41%
2023/06/29	2	45.65	2	43.90	46.05	0	221	0.00%
2023/06/28	28	43.44	5	43.52	44.65	23	179	12.82%
2023/06/27	0	0.00	0.1	41.65	41.65	-0.1	103	-0.08%
2023/05/24	0	0.00	2	39.65	39.35	-2	77	-2.58%
2023/05/23	2	40.25	0	0.00	40.35	2	75	2.67%
2023/05/19	0	0.00	0.2	38.65	38.50	-0.2	68	-0.24%
2023/05/16	0	0.00	2	39.00	39.25	-2	65	-3.06%
2023/05/12	0	0.00	1	36.60	36.55	-1	48	-2.04%
2023/05/11	0	0.00	1	36.30	36.40	-1	49	-2.01%
2023/05/10	0	0.00	3	36.95	36.85	-3	49	-6.03%
2023/05/03	0	0.00	0	37.25	37.30	0	50	-0.05%
2023/04/28	0	0.00	0	36.85	36.75	0	51	-0.04%
2023/04/27	0	0.00	0.1	36.65	36.30	-0.1	52	-0.15%
2023/04/26	0	36.55	0	0.00	36.50	0	52	0.04%
2023/04/14	4	37.94	0	0.00	38.10	4	53	7.43%
2023/04/11	0	37.05	0	0.00	36.90	0	51	0.06%
2023/04/07	0.1	37.05	0	0.00	36.75	0.1	54	0.18%
2023/03/31	0.1	37.00	0	0.00	36.85	0.1	55	0.11%
2023/03/29	0.1	37.15	2	37.00	37.00	-1.9	54	-3.48%
2023/03/21	0.1	35.85	0	0.00	35.50	0.1	86	0.07%
2023/03/16	0	0.00	1	35.60	35.35	-1	87	-1.15%
2023/03/14	0.1	35.90	0	0.00	35.70	0.1	86	0.06%
2023/03/10	0.1	36.10	0	0.00	35.90	0.1	85	0.09%
2023/03/08	0	0.00	1	36.75	36.65	-1	84	-1.19%
2023/02/20	0	36.40	0	0.00	36.30	0	81	0.04%
2023/02/09	1	35.90	0	0.00	36.05	1	89	1.11%
2023/02/08	1	36.20	0	0.00	36.20	1	89	1.12%
2023/02/06	0	0.00	5	35.98	36.25	-5	88	-5.63%
2023/02/02	1	36.00	1	36.05	36.05	0	88	0.00%
2023/01/31	0.1	36.05	0	0.00	36.10	0.1	89	0.07%
2023/01/12	0.1	35.55	0	0.00	35.40	0.1	89	0.06%
2023/01/10	0.1	35.70	0	0.00	35.50	0.1	90	0.06%
2023/01/05	0	35.85	2	35.70	35.80	-2	94	-2.11%
2023/01/04	0.1	36.09	0	0.00	35.70	0.1	95	0.06%
2023/01/03	0.1	36.05	12	36.02	35.85	-11.9	96	-12.43%
2022/12/29	2.1	36.21	0	0.00	36.30	2.1	96	2.13%
2022/12/27	0	0.00	1	37.10	36.95	-1	99	-1.01%
2022/12/23	2	36.88	0	0.00	37.30	2	108	1.84%
2022/12/21	0	0.00	0	37.30	37.30	0	142	-0.02%
2022/12/20	0	0.00	0.1	37.45	37.15	-0.1	206	-0.03%
2022/12/16	0.1	36.85	0.1	36.80	36.65	-0.1	316	-0.02%
2022/12/13	17.1	38.23	0	0.00	37.30	17.1	310	5.51%
2022/12/09	0	36.40	0	0.00	36.05	0	286	0.01%
2022/12/06	0	36.75	0.1	36.75	36.15	-0.1	287	-0.03%
2022/12/02	0.1	36.75	0	0.00	36.70	0.1	286	0.02%
2022/12/01	1.1	36.41	0	0.00	36.60	1.1	286	0.37%
2022/11/30	0.1	36.40	0	0.00	36.25	0.1	287	0.02%
2022/11/29	0.1	36.30	0	0.00	35.95	0.1	288	0.02%
2022/11/28	0.1	36.30	0.2	36.30	36.05	-0.1	289	-0.03%
2022/11/25	0.1	36.25	0	0.00	36.05	0.1	290	0.02%
2022/11/24	0.1	36.25	0	0.00	36.05	0.1	290	0.02%
2022/11/23	0	0.00	0.3	36.45	36.25	-0.3	289	-0.09%
2022/11/21	1	36.20	0	0.00	36.30	1	291	0.34%
2022/11/17	0.1	36.55	0	0.00	36.25	0.1	294	0.03%
2022/11/16	0.1	36.58	1	36.25	36.30	-0.9	296	-0.30%
2022/11/15	0.2	37.74	0	0.00	35.90	0.2	295	0.06%
2022/11/08	1	36.20	0	0.00	35.20	1	287	0.35%
2022/10/05	0	0.00	1	36.80	36.65	-1	273	-0.37%
2022/09/30	2	36.63	0	0.00	37.95	2	270	0.74%
2022/09/29	6	40.45	6	39.28	38.85	0	260	0.00%
2022/09/28	1	38.55	2	39.40	38.55	-1	240	-0.41%
2022/09/27	5	41.07	20	41.23	40.95	-15	226	-6.63%
2022/09/26	89	39.01	78	39.26	40.15	11	161	6.82%
2022/09/22	1	34.50	0	0.00	34.40	1	49	2.04%
2022/09/20	1	34.40	0	0.00	34.50	1	49	2.04%
2022/09/05	1	36.25	0	0.00	36.80	1	46	2.14%
2022/09/02	3	36.28	0	0.00	36.20	3	45	6.63%
2022/08/30	2	35.45	0	0.00	35.35	2	42	4.73%
2022/08/26	1	35.55	0	0.00	35.50	1	40	2.44%
2022/08/25	2	36.00	2	35.80	35.50	0	40	0.00%
2022/08/23	2	35.45	0	0.00	35.35	2	36	5.43%
2022/05/03	0	0.00	5	35.40	35.40	-5	91	-5.44%
2022/04/26	0	0.00	21	35.80	35.80	-21	95	-22.06%
2022/04/25	1	37.40	10	36.50	36.20	-9	95	-9.46%
2022/04/19	30	37.33	0	0.00	37.05	30	93	32.10%
2022/04/01	0	0.00	5	37.07	37.40	-5	94	-5.26%
2022/03/31	0	0.00	5	37.08	37.00	-5	93	-5.34%
2022/03/30	0	0.00	9	36.25	36.20	-9	92	-9.75%
2022/03/23	10	36.30	0	0.00	36.25	10	94	10.56%
2022/03/18	0	0.00	10	36.61	36.70	-10	95	-10.51%
2022/03/17	10	35.25	0	0.00	35.30	10	92	10.78%
2022/03/16	0	0.00	1	34.95	35.10	-1	92	-1.08%
2022/03/01	1	34.70	0	0.00	35.15	1	96	1.04%
2022/01/19	0.1	33.50	0	0.00	33.15	0.1	76	0.13%
2021/10/29	0	0.00	1	41.20	40.80	-1	34	-2.93%
2021/10/27	1	40.80	1	40.50	40.55	0	32	0.00%
2021/10/07	1	40.35	0	0.00	40.05	1	31	3.21%
2021/09/02	11	42.75	0	0.00	41.25	11	39	28.04%
2021/08/23	0	0.00	1	38.75	38.90	-1	48	-2.05%
2021/07/01	1	43.50	0	0.00	43.80	1	81	1.23%
2021/05/12	1	41.75	1	43.30	42.70	0	65	0.00%
2021/01/18	1	47.85	1	47.80	47.80	0	75	0.00%
2020/12/25	2	48.25	0	0.00	48.30	2	70	2.84%
2020/12/11	1	49.10	0	0.00	49.00	1	74	1.35%
2020/12/09	0	0.00	4	49.55	49.50	-4	72	-5.49%
2020/12/08	3	50.37	3	49.63	49.95	0	73	0.00%
2020/12/07	5	49.95	0	0.00	49.30	5	73	6.78%
2020/12/02	1	49.65	0	0.00	49.90	1	78	1.27%
2020/11/18	1	51.00	0	0.00	51.20	1	119	0.84%
2020/11/17	1	49.95	0	0.00	50.10	1	118	0.84%
2020/11/11	0	0.00	1	50.30	50.20	-1	130	-0.76%
2020/10/26	1	50.60	0	0.00	50.60	1	302	0.33%
2020/10/16	0	0.00	6	51.97	51.50	-6	326	-1.84%
2020/10/14	0	0.00	2	52.00	52.20	-2	333	-0.60%
2020/09/25	0	0.00	1	50.00	49.60	-1	503	-0.20%
2020/09/11	1	52.60	0	0.00	52.50	1	533	0.19%
2020/09/09	3	53.30	0	0.00	53.40	3	536	0.56%
2020/09/02	2	57.15	0	0.00	57.30	2	526	0.38%
2020/08/25	0	0.00	2	55.20	55.00	-2	505	-0.40%
2020/08/20	2	52.95	0	0.00	53.00	2	502	0.40%
2020/08/17	0	0.00	2	56.10	55.60	-2	513	-0.39%
2020/08/12	2	54.10	0	0.00	54.50	2	547	0.37%
2020/08/11	0	0.00	1	57.50	55.30	-1	551	-0.18%
2020/08/06	17	61.77	9	63.54	61.60	8	540	1.48%
2020/08/05	14	60.15	26	61.23	60.60	-12	486	-2.47%
2020/08/04	0	0.00	2	56.50	56.50	-2	432	-0.46%
2020/07/30	1	51.00	0	0.00	51.00	1	433	0.23%
2020/07/28	0	0.00	1	50.20	50.40	-1	429	-0.23%
2020/07/27	4	51.08	3	50.70	50.40	1	426	0.23%
2020/07/24	0	0.00	1	52.80	52.60	-1	424	-0.24%
2020/07/21	2	54.20	0	0.00	53.90	2	411	0.49%
2020/07/17	2	57.55	1	56.20	55.20	1	404	0.25%
2020/07/14	0	0.00	1	58.80	58.60	-1	391	-0.26%
2020/07/13	7	63.29	0	0.00	60.00	7	378	1.85%
2020/07/10	10	61.70	2	61.70	61.70	8	327	2.44%
2020/07/06	0	0.00	1	51.00	51.20	-1	259	-0.39%
2020/06/18	0	0.00	1	52.20	53.00	-1	267	-0.37%
2020/06/17	1	51.40	1	51.10	51.10	0	249	0.00%
2020/06/11	0	0.00	1	49.70	49.00	-1	248	-0.40%
2020/06/04	0	0.00	1	49.95	49.95	-1	246	-0.41%
2020/05/29	0	0.00	1	48.80	49.05	-1	243	-0.41%
2020/05/26	2	50.60	1	50.60	49.70	1	236	0.42%
2020/05/25	2	51.10	2	51.60	51.60	0	227	0.00%
2020/05/22	2	51.65	1	51.10	51.10	1	223	0.45%
2020/05/21	7	51.41	8	51.49	51.50	-1	213	-0.47%
2020/05/20	9	50.48	9	51.62	52.50	0	199	0.00%
2020/05/19	8	49.63	7	50.23	49.00	1	178	0.56%
2020/05/18	3	48.72	0	0.00	48.90	3	165	1.81%
2020/05/06	1	44.45	1	45.20	44.90	0	122	0.00%
2020/04/22	0	0.00	6	41.20	41.30	-6	107	-5.57%
2020/04/21	1	42.75	0	0.00	41.80	1	106	0.94%
2020/04/20	1	43.75	0	0.00	43.60	1	104	0.96%
2020/04/17	0	0.00	1	41.70	41.80	-1	100	-0.99%
2020/04/15	3	41.08	0	0.00	41.15	3	96	3.11%
2020/04/14	3	41.20	0	0.00	41.10	3	92	3.26%
2020/04/09	0	0.00	1	41.25	41.20	-1	88	-1.12%
2020/03/31	1	40.65	1	41.40	39.20	0	73	0.00%
2020/03/18	0	0.00	2	40.45	39.20	-2	51	-3.89%
2020/03/17	1	39.55	0	0.00	39.10	1	52	1.91%
2020/03/16	1	43.90	0	0.00	42.75	1	50	2.00%
2020/02/03	1	50.30	0	0.00	50.60	1	101	0.98%
2020/01/31	1	52.10	0	0.00	52.10	1	101	0.99%
2019/11/28	0	0.00	1	60.00	58.50	-1	91	-1.10%
2019/11/18	1	53.50	0	0.00	53.40	1	53	1.87%
2019/10/16	1	55.40	0	0.00	55.90	1	70	1.41%
2019/10/14	1	55.80	0	0.00	55.80	1	73	1.37%
2019/08/15	0	0.00	4	57.58	57.00	-4	83	-4.80%
2019/07/30	4	60.20	0	0.00	60.60	4	107	3.72%
2019/05/15	0	0.00	2	62.80	62.20	-2	158	-1.26%
2019/03/08	2	61.90	1	61.50	61.20	1	120	0.83%
2019/03/07	1	60.80	5	58.92	61.00	-4	100	-3.98%
2019/02/18	0	0.00	1	58.20	58.10	-1	72	-1.38%
2019/02/15	1	57.50	0	0.00	57.40	1	69	1.44%
2019/02/12	0	0.00	2	54.70	54.60	-2	59	-3.34%
2018/12/03	0	0.00	2	54.60	54.40	-2	60	-3.29%
2018/11/30	2	54.25	1	54.50	54.50	1	58	1.70%
2018/10/11	1	51.20	0	0.00	51.30	1	102	0.98%
2018/10/08	0	0.00	1	55.00	55.20	-1	99	-1.01%
2018/10/05	0	0.00	1	54.20	54.40	-1	101	-0.99%
2018/08/06	1	70.90	1	71.20	70.60	0	130	0.00%
2018/07/30	1	67.60	0	0.00	68.10	1	125	0.80%
2018/07/27	0	0.00	2	68.20	68.00	-2	126	-1.58%
2018/06/28	0	0.00	1	70.80	70.70	-1	171	-0.58%
2018/06/27	0	0.00	1	70.90	70.90	-1	174	-0.57%
2018/06/25	2	72.40	0	0.00	72.00	2	182	1.10%
2018/06/22	0	0.00	10	72.03	71.80	-10	183	-5.44%
2018/06/21	1	73.40	0	0.00	73.10	1	187	0.53%
2018/06/20	10	71.81	0	0.00	72.10	10	184	5.42%
2018/06/15	1	70.40	0	0.00	70.20	1	181	0.55%
2018/05/17	0	0.00	10	71.50	71.70	-10	235	-4.25%
2018/05/15	0	0.00	1	72.50	72.80	-1	238	-0.42%
2018/05/03	0	0.00	10	70.00	70.00	-10	282	-3.53%
2018/04/27	2	70.70	0	0.00	70.40	2	301	0.66%
2018/04/23	2	73.40	10	73.55	73.40	-8	313	-2.55%
2018/04/20	1	72.10	0	0.00	72.10	1	330	0.30%
2018/04/16	0	0.00	1	73.20	72.20	-1	351	-0.28%
2018/04/09	1	77.90	0	0.00	77.50	1	361	0.28%
2018/03/29	1	76.00	2	76.70	76.40	-1	359	-0.28%
2018/03/26	1	74.20	1	74.80	74.20	0	378	0.00%
2018/03/20	0	0.00	1	75.90	76.00	-1	391	-0.26%
2018/03/16	1	75.80	0	0.00	76.10	1	415	0.24%
2018/03/15	2	76.30	0	0.00	75.80	2	432	0.46%
2018/03/14	11	74.15	0	0.00	74.80	11	440	2.50%
2018/03/06	0	0.00	3	74.40	74.50	-3	593	-0.51%
2018/03/01	2	75.80	1	76.00	75.80	1	640	0.16%
2018/02/09	5	70.78	5	70.90	71.00	0	887	0.00%
2018/02/07	2	74.95	0	0.00	73.90	2	941	0.21%
2018/01/31	0	0.00	3	81.10	81.20	-3	958	-0.31%
2018/01/30	2	81.20	0	0.00	81.20	2	959	0.21%
2018/01/26	1	83.50	0	0.00	83.30	1	949	0.11%
2018/01/24	1	82.50	1	83.50	82.50	0	935	0.00%
2018/01/23	4	83.50	2	82.70	82.80	2	932	0.21%
2018/01/22	1	82.50	0	0.00	81.70	1	919	0.11%
2018/01/19	0	0.00	1	83.70	83.00	-1	914	-0.11%
2018/01/16	2	84.10	1	85.50	82.30	1	900	0.11%
2018/01/09	19	81.38	0	0.00	80.20	19	851	2.23%
2018/01/08	0	0.00	2	78.80	81.00	-2	842	-0.24%