麗豐-KY (4137)-台新-台中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
115張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	115.50	1	116.00	115.50	0	256	0.00%
2024/11/28	0	0.00	2	117.00	116.50	-2	257	-0.78%
2024/11/27	3	121.67	1	120.00	119.00	2	255	0.78%
2024/11/26	1	121.00	1	124.00	121.00	0	252	0.00%
2024/11/25	0	0.00	1	123.50	120.50	-1	243	-0.41%
2024/11/22	2	122.00	0	0.00	121.50	2	218	0.91%
2024/11/20	0	0.00	2.2	119.50	119.00	-2.2	218	-0.99%
2024/11/14	0.3	121.50	0	0.00	118.50	0.3	217	0.12%
2024/11/12	1.1	125.53	1	127.00	124.50	0.1	214	0.06%
2024/11/11	1	129.50	1	129.00	129.50	0	214	0.00%
2024/11/08	2.1	132.49	0	0.00	131.00	2.1	214	1.00%
2024/11/07	0.3	137.65	0	0.00	136.50	0.3	211	0.15%
2024/11/06	2.1	138.80	1.4	138.78	138.50	0.7	210	0.34%
2024/11/05	1	139.50	1	142.50	139.00	0	212	0.00%
2024/10/29	0.1	141.00	0	0.00	141.00	0.1	227	0.04%
2024/10/28	0	141.00	0	0.00	143.50	0	227	0.01%
2024/10/25	0	145.00	0	0.00	142.00	0	224	0.01%
2024/10/23	0	0.00	1	148.50	148.50	-1	227	-0.44%
2024/10/22	0	147.50	0	0.00	147.50	0	225	0.01%
2024/10/21	0.1	148.50	0	0.00	150.00	0.1	227	0.05%
2024/10/18	0	0.00	1	148.00	148.00	-1	226	-0.44%
2024/10/17	1	145.50	0	0.00	146.50	1	223	0.45%
2024/10/15	0	0.00	1	143.00	141.00	-1	213	-0.47%
2024/10/11	1	142.04	1	143.50	141.50	0	216	0.01%
2024/10/09	0.1	146.00	0	0.00	144.50	0.1	221	0.02%
2024/10/08	3	148.83	1	150.00	148.50	2	217	0.92%
2024/10/07	0	0.00	0.1	151.00	152.00	-0.1	214	-0.03%
2024/10/04	0	150.50	0	0.00	147.50	0	205	0.01%
2024/10/01	0.3	151.89	2.1	149.78	151.00	-1.8	202	-0.87%
2024/09/30	1.1	152.05	1.2	149.86	153.00	-0.1	195	-0.03%
2024/09/26	0	0.00	0.3	138.50	137.00	-0.3	177	-0.17%
2024/09/24	1.1	131.02	0	0.00	131.50	1.1	174	0.60%
2024/09/23	0	0.00	0.1	128.50	131.50	-0.1	175	-0.06%
2024/09/19	0	0.00	0.4	127.00	127.00	-0.4	177	-0.23%
2024/09/16	1	127.00	0	0.00	127.50	1	183	0.54%
2024/09/12	0	0.00	1.1	125.26	127.00	-1.1	187	-0.60%
2024/09/11	0.1	125.50	0	126.00	125.00	0.1	187	0.05%
2024/09/09	0	129.00	0	0.00	128.00	0	184	0.01%
2024/09/05	0	132.00	0	0.00	132.00	0	185	0.01%
2024/09/04	0.4	133.53	0	0.00	131.50	0.4	185	0.22%
2024/09/02	0.1	138.00	0	0.00	138.50	0.1	184	0.04%
2024/08/30	0	0.00	1	138.50	138.50	-1	185	-0.54%
2024/08/29	1	137.00	0	0.00	137.50	1	183	0.55%
2024/08/27	1	138.00	0	0.00	138.50	1	182	0.55%
2024/08/26	0	139.00	0	0.00	139.50	0	183	0.01%
2024/08/23	0	137.50	0	0.00	139.00	0	183	0.00%
2024/08/15	0.1	139.50	0	0.00	139.00	0.1	187	0.06%
2024/08/13	0	0.00	1	149.50	148.00	-1	183	-0.55%
2024/08/09	1	145.00	0	0.00	144.00	1	179	0.56%
2024/08/06	0	138.50	0	0.00	141.00	0	188	0.01%
2024/08/05	2.1	138.58	0	0.00	139.50	2.1	187	1.11%
2024/08/01	1	150.50	1	151.00	151.50	0	179	0.00%
2024/07/30	0.3	147.48	0	0.00	146.50	0.3	185	0.13%
2024/07/29	0	0.00	0.1	147.50	147.50	-0.1	184	-0.05%
2024/07/26	0.1	146.00	0	0.00	145.00	0.1	182	0.05%
2024/07/19	0	0.00	0.1	153.00	150.50	-0.1	176	-0.04%
2024/07/17	0	150.50	0	0.00	150.50	0	176	0.02%
2024/07/16	2	150.75	0	152.50	150.50	2	176	1.12%
2024/07/15	0	0.00	0.1	153.27	151.00	-0.1	176	-0.07%
2024/07/11	0.6	149.51	0	0.00	147.50	0.6	172	0.35%
2024/07/09	0.5	153.12	0	0.00	151.00	0.5	166	0.29%
2024/07/08	0.1	156.50	0	0.00	155.50	0.1	158	0.06%
2024/07/05	0	156.50	0	0.00	157.50	0	158	0.02%
2024/07/03	0.3	156.56	0	0.00	156.00	0.3	159	0.19%
2024/07/02	0.3	158.50	0	0.00	157.50	0.3	154	0.17%
2024/06/27	0	0.00	1	160.00	160.00	-1	160	-0.62%
2024/06/26	1	161.00	0	0.00	161.50	1	159	0.63%
2024/06/25	1.3	158.14	0	0.00	158.00	1.3	160	0.79%
2024/06/24	1.4	160.96	1	159.50	159.50	0.4	156	0.23%
2024/06/21	1.1	164.08	0	0.00	165.00	1.1	150	0.74%
2024/06/20	0	165.00	0	0.00	165.00	0	149	0.03%
2024/06/19	0.2	165.25	0	0.00	164.50	0.2	148	0.13%
2024/06/18	0	166.50	0	0.00	165.50	0	146	0.03%
2024/06/17	0	0.00	1	166.50	167.50	-1	146	-0.68%
2024/06/13	0	167.00	0	0.00	166.00	0	144	0.03%
2024/06/12	0.1	167.50	0	0.00	167.00	0.1	142	0.04%
2024/06/06	0.1	166.20	0	0.00	165.00	0.1	142	0.07%
2024/06/04	0.2	168.00	0	0.00	167.00	0.2	139	0.14%
2024/05/30	0.4	167.91	0	0.00	166.00	0.4	143	0.31%
2024/05/29	0	167.50	0	0.00	168.50	0	145	0.03%
2024/05/27	0.2	167.00	0	0.00	166.00	0.2	143	0.12%
2024/05/24	0.1	166.10	0	0.00	165.50	0.1	142	0.04%
2024/05/23	0.1	167.12	0	0.00	166.00	0.1	140	0.06%
2024/05/21	0.6	168.21	1	167.01	167.50	-0.4	139	-0.31%
2024/05/20	1.1	170.00	0	0.00	169.50	1.1	135	0.77%
2024/05/17	0.1	170.00	0.1	171.00	169.00	0	134	-0.02%
2024/05/16	1	168.53	0	0.00	168.50	1	135	0.76%
2024/05/15	0	0.00	10	168.90	169.00	-10	135	-7.40%
2024/05/14	10.3	166.54	0	0.00	165.00	10.3	132	7.81%
2024/05/13	0	171.00	0	0.00	170.00	0	120	0.03%
2024/05/10	1.5	172.22	0	0.00	172.50	1.5	118	1.22%
2024/05/09	0.1	176.00	0	0.00	174.50	0.1	116	0.04%
2024/05/08	0.1	174.64	0	0.00	174.50	0.1	114	0.12%
2024/05/07	0.2	176.00	0.2	175.75	174.50	0	113	-0.02%
2024/05/06	2.2	178.42	0	0.00	177.00	2.2	108	2.00%
2024/05/02	1.3	188.73	0	0.00	188.50	1.3	98	1.32%
2024/04/30	0.1	189.29	0	0.00	188.00	0.1	97	0.14%
2024/04/29	0.1	190.07	0.1	191.50	191.50	0	95	0.04%
2024/04/24	1.2	188.27	1	189.00	189.00	0.2	89	0.28%
2024/04/23	0.1	191.00	0	0.00	190.50	0.1	85	0.11%
2024/04/22	0.1	192.00	0	0.00	190.00	0.1	85	0.12%
2024/04/19	0	192.00	0	0.00	189.50	0	84	0.05%
2024/04/16	0.1	193.00	0	0.00	192.00	0.1	80	0.17%
2024/04/15	0.1	195.50	0	0.00	195.00	0.1	78	0.06%
2024/04/12	0.1	197.50	0	0.00	197.50	0.1	78	0.06%
2024/04/11	0	199.00	0	0.00	197.00	0	79	0.05%
2024/04/10	0	0.00	1	198.00	199.50	-1	78	-1.27%
2024/04/09	0.1	199.50	2	200.75	199.00	-2	78	-2.49%
2024/04/03	0.1	202.00	0	0.00	202.50	0.1	81	0.12%
2024/04/02	0	0.00	0.1	203.50	203.50	-0.1	82	-0.12%
2024/04/01	0	0.00	2	201.50	205.00	-2	81	-2.46%
2024/03/29	0	0.00	1	196.50	196.50	-1	74	-1.35%
2024/03/22	1	193.00	0	0.00	194.00	1	71	1.39%
2024/03/21	1	194.50	0	0.00	194.00	1	71	1.41%
2024/03/19	0	0.00	0.1	196.50	194.00	-0.1	69	-0.14%
2024/03/11	0	0.00	1	192.00	193.50	-1	74	-1.34%
2024/03/08	0.1	192.50	0	0.00	192.00	0.1	74	0.13%
2024/03/06	1	196.00	0	0.00	196.00	1	74	1.35%
2024/03/05	1	198.50	3	197.67	196.50	-2	73	-2.73%
2024/03/04	2.1	192.60	0	0.00	195.50	2.1	70	2.96%
2024/02/23	0.1	188.25	2	190.00	189.00	-1.9	65	-2.96%
2024/02/22	0	188.00	0	190.00	190.00	0	65	0.00%
2024/02/20	1	191.00	0	0.00	191.00	1	66	1.51%
2024/02/05	0	190.00	0	0.00	190.50	0	65	0.05%
2024/02/02	2	191.00	1	191.50	190.50	1	68	1.46%
2024/02/01	0	0.00	0	190.00	190.50	0	68	-0.04%
2024/01/26	1	190.00	0	0.00	189.50	1	68	1.46%
2024/01/23	0	191.00	0	0.00	191.00	0	68	0.04%
2023/12/29	0	0.00	1	194.50	195.50	-1	81	-1.23%
2023/12/18	0	0.00	1	190.00	189.50	-1	83	-1.20%
2023/12/08	1.1	189.09	1	188.00	188.50	0.1	89	0.11%
2023/12/07	1	191.00	0	0.00	191.00	1	85	1.18%
2023/11/29	1	194.50	0	0.00	194.00	1	84	1.19%
2023/11/23	0.1	193.50	0	0.00	193.50	0.1	88	0.06%
2023/11/16	1	195.50	0	0.00	195.00	1	93	1.07%
2023/11/13	0.2	192.00	0	0.00	193.50	0.2	94	0.21%
2023/11/10	0	0.00	0.1	194.00	192.50	-0.1	95	-0.11%
2023/10/05	1	196.00	0	0.00	195.50	1	126	0.79%
2023/10/03	0	0.00	0.2	194.50	195.50	-0.2	141	-0.14%
2023/10/02	0	191.50	0	0.00	191.00	0	140	0.02%
2023/09/22	0	0.00	1	188.50	188.00	-1	158	-0.63%
2023/09/19	0	0.00	0.1	192.00	192.00	-0.1	167	-0.06%
2023/08/25	0.1	183.00	0	0.00	182.50	0.1	292	0.03%
2023/08/24	0.2	187.50	0	0.00	189.00	0.2	293	0.05%
2023/08/23	0.1	187.50	0	0.00	186.00	0.1	298	0.02%
2023/08/16	0	0.00	0	183.00	182.50	0	338	-0.01%
2023/08/14	0.1	182.50	0	0.00	183.00	0.1	356	0.03%
2023/08/09	0.1	188.50	0	0.00	187.50	0.1	388	0.03%
2023/08/07	1	191.50	0	0.00	192.50	1	422	0.24%
2023/08/04	0.4	189.84	0	0.00	190.50	0.4	434	0.09%
2023/07/31	0.1	189.97	0	0.00	189.50	0.1	451	0.02%
2023/07/28	0.1	189.00	0	0.00	188.00	0.1	449	0.02%
2023/07/26	0.3	188.33	0	0.00	186.00	0.3	451	0.07%
2023/07/21	0.1	191.50	0	0.00	191.00	0.1	449	0.02%
2023/07/14	0	0.00	5	192.50	192.50	-5	475	-1.05%
2023/07/12	0	193.00	0	0.00	191.00	0	476	0.01%
2023/07/11	1.1	195.00	0	0.00	195.50	1.1	472	0.23%
2023/07/06	0	200.00	1	200.00	200.00	-1	465	-0.21%
2023/07/04	0.1	201.00	0	0.00	201.00	0.1	482	0.01%
2023/07/03	0.1	201.00	0	0.00	200.50	0.1	484	0.01%
2023/06/29	1	206.50	0	0.00	208.50	1	474	0.21%
2023/06/28	0.1	205.00	1	206.00	205.00	-0.9	471	-0.19%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/16	1	208.00	0	0.00	207.50	1	448	0.22%
2023/06/15	0.1	210.00	0	0.00	211.50	0.1	441	0.02%
2023/06/14	0	0.00	0.1	210.50	208.00	-0.1	436	-0.01%
2023/06/13	0	0.00	1	210.00	210.50	-1	435	-0.23%
2023/06/12	1	206.00	0	0.00	206.50	1	425	0.23%
2023/06/09	1.4	210.79	0	0.00	212.50	1.4	414	0.34%
2023/06/08	1	219.00	0	0.00	213.50	1	406	0.25%
2023/06/07	0	0.00	1	222.00	221.00	-1	403	-0.25%
2023/06/01	1	217.00	0	0.00	215.00	1	425	0.23%
2023/05/30	0.1	217.00	0	0.00	213.50	0.1	444	0.02%
2023/05/26	5	214.00	0	0.00	213.50	5	487	1.03%
2023/05/23	2	219.00	0	0.00	219.50	2	497	0.40%
2023/05/22	1	224.00	0	0.00	224.00	1	489	0.20%
2023/05/19	2	224.50	0	0.00	223.50	2	493	0.40%
2023/05/17	1	230.00	1	234.00	233.00	0	478	0.00%
2023/05/12	1	233.00	0	0.00	240.00	1	452	0.22%
2023/05/11	3	237.33	3	234.00	234.00	0	425	0.00%
2023/05/10	0	0.00	0.1	237.00	236.00	-0.1	424	-0.02%
2023/05/09	0	0.00	1	227.50	227.00	-1	416	-0.24%
2023/05/08	2	237.00	1	232.50	232.50	1	426	0.23%
2023/05/05	0	0.00	0.2	230.00	230.00	-0.2	430	-0.05%
2023/05/02	0	0.00	0	220.50	224.50	0	461	-0.01%
2023/04/27	0	0.00	1	215.00	216.50	-1	469	-0.21%
2023/04/21	0	0.00	0	224.00	219.50	0	465	0.00%
2023/04/20	0	0.00	0.1	225.00	223.50	-0.1	459	-0.02%
2023/04/19	2	232.00	1	231.50	232.00	1	457	0.22%
2023/04/18	0	223.00	0	0.00	223.50	0	449	0.00%
2023/04/17	0	227.00	0	225.00	223.00	0	454	0.00%
2023/04/12	0	230.00	0	0.00	228.00	0	462	0.00%
2023/04/10	1	231.50	1	228.00	226.50	0	495	0.00%
2023/03/22	0	210.00	0	0.00	210.00	0	693	0.00%
2023/03/13	0.1	217.00	0	0.00	215.50	0.1	958	0.01%
2023/03/08	0	0.00	2	226.26	227.50	-2	950	-0.21%
2023/03/07	1	216.50	0	0.00	216.00	1	929	0.11%
2023/03/06	0	217.00	0	0.00	216.00	0	929	0.00%
2023/03/03	2.1	224.15	2	227.00	224.00	0.1	921	0.01%
2023/03/02	1	215.50	1	217.50	217.00	0	903	0.00%
2023/02/24	3	215.50	3	219.18	214.00	0	877	0.00%
2023/02/22	1	233.50	0	0.00	232.50	1	831	0.12%
2023/02/20	0.2	227.35	0	0.00	232.00	0.2	818	0.02%
2023/02/15	0	0.00	0.1	219.00	221.00	-0.1	802	-0.01%
2023/02/14	0	0.00	0.2	218.00	219.50	-0.2	800	-0.02%
2023/02/10	0	0.00	0.7	219.00	223.00	-0.7	796	-0.09%
2023/02/09	0	0.00	0.1	218.00	216.50	-0.1	788	-0.01%
2023/02/08	0.1	219.00	0	0.00	218.00	0.1	786	0.01%
2023/02/06	1	224.00	1	225.00	223.00	0	772	0.00%
2023/02/03	0.1	220.50	1	222.50	219.50	-0.9	760	-0.12%
2023/02/02	0	0.00	6	209.67	214.00	-6	748	-0.80%
2023/02/01	6	218.00	8	219.06	215.00	-2	736	-0.27%
2023/01/31	0	0.00	8.6	220.59	223.00	-8.6	725	-1.19%
2023/01/30	0.1	209.50	13	205.04	209.00	-12.9	706	-1.83%
2023/01/16	1	207.00	1	203.00	202.50	0	697	0.00%
2023/01/13	1	204.50	1	205.50	205.50	0	693	0.00%
2022/12/30	1	197.04	1	198.00	198.50	0	667	0.00%
2022/12/28	4	211.64	4	211.50	204.00	0	646	0.00%
2022/12/26	0	0.00	1	204.50	205.50	-1	609	-0.16%
2022/12/22	1	217.00	2	212.00	211.00	-1	584	-0.17%
2022/12/21	14	216.04	0.2	217.17	213.00	13.9	564	2.45%
2022/12/20	2	211.50	12.1	212.27	205.00	-10.1	524	-1.92%
2022/12/19	1	206.50	4.1	205.23	205.50	-3.1	458	-0.68%
2022/12/16	2	192.75	0	0.00	191.00	2	415	0.48%
2022/12/13	2	195.75	1	194.50	194.50	1	396	0.25%
2022/12/12	8	202.63	0	0.00	201.00	8	384	2.08%
2022/12/09	10	203.85	8	203.94	202.00	2	369	0.54%
2022/12/08	6.2	205.31	6	204.92	203.00	0.2	326	0.06%
2022/12/07	8	200.56	2	200.00	198.00	6	262	2.29%
2022/12/06	1	197.50	2.1	200.61	202.00	-1.1	224	-0.49%
2022/12/05	10.1	190.72	9.3	191.91	192.50	0.8	148	0.55%
2022/12/02	0	0.00	1	176.50	175.00	-1	113	-0.88%
2022/12/01	1	180.00	0.1	179.00	175.00	0.9	110	0.82%
2022/11/30	0	0.00	0.1	174.05	174.00	-0.1	109	-0.10%
2022/11/22	1	168.50	0	0.00	168.00	1	116	0.86%
2022/11/17	0	0.00	2.1	171.86	170.00	-2.1	119	-1.76%
2022/11/15	0	0.00	0	168.00	164.50	0	114	0.00%
2022/10/18	0.1	151.50	0	0.00	153.00	0.1	126	0.08%
2022/09/23	1	172.50	1	174.00	170.00	0	110	0.00%
2022/09/12	0	164.00	0	0.00	164.50	0	105	0.01%
2022/09/07	0.4	161.13	0.2	162.00	160.50	0.2	103	0.19%
2022/09/01	0	0.00	18	170.00	169.50	-18	95	-18.78%
2022/08/31	1	172.50	0	0.00	172.50	1	92	1.08%
2022/08/24	2	172.50	0	0.00	171.50	2	83	2.40%
2022/08/17	4	174.38	0	0.00	173.50	4	85	4.66%
2022/08/15	0	0.00	5	177.00	177.50	-5	87	-5.72%
2022/08/12	1	168.50	1	174.00	175.00	0	87	0.00%
2022/08/11	2.1	169.57	0.2	171.00	169.00	1.9	85	2.22%
2022/08/10	18	170.28	0	0.00	169.50	18	84	21.35%
2022/08/09	0.1	172.50	0	0.00	172.50	0.1	80	0.11%
2022/08/08	0.1	175.50	0	0.00	174.50	0.1	79	0.13%
2022/07/26	0.1	197.00	0	0.00	195.50	0.1	81	0.12%
2022/06/15	0.2	188.00	0	0.00	189.00	0.2	104	0.15%
2022/05/31	0	0.00	0.1	198.50	199.50	-0.1	113	-0.09%
2022/05/11	0	0.00	12	183.17	182.00	-12	110	-10.83%
2022/05/09	0	0.00	0.1	184.98	185.50	-0.1	110	-0.09%
2022/04/27	8.2	180.52	0	0.00	180.50	8.2	119	6.88%
2022/04/21	5	196.60	0	0.00	196.00	5	113	4.42%
2022/04/13	0.1	197.00	0	0.00	196.50	0.1	122	0.08%
2022/04/08	0.1	200.50	0	0.00	201.00	0.1	127	0.05%
2022/04/06	0	0.00	0.1	202.77	202.50	-0.1	129	-0.07%
2022/04/01	0.1	203.00	0	0.00	202.00	0.1	131	0.04%
2022/03/29	1	202.50	0	0.00	202.50	1	134	0.74%
2022/03/18	0.1	202.50	0	0.00	206.00	0.1	147	0.07%
2022/03/14	1	205.50	0	0.00	205.00	1	151	0.66%
2022/03/09	0	0.00	1.1	204.81	204.00	-1.1	159	-0.67%
2022/03/08	1	200.00	0.2	205.00	201.00	0.8	161	0.50%
2022/03/04	0.1	212.00	0	0.00	213.00	0.1	166	0.03%
2022/02/25	0.3	213.17	0	0.00	210.50	0.3	189	0.16%
2022/02/24	0.3	214.17	0	0.00	212.00	0.3	191	0.16%
2022/02/22	0.1	216.50	0	0.00	217.00	0.1	198	0.05%
2022/02/15	0	0.00	0	215.71	216.00	0	255	-0.01%
2022/02/14	0	0.00	0	216.06	215.00	0	267	-0.01%
2022/02/11	0	0.00	2	218.00	217.00	-2	274	-0.73%
2022/02/10	0	0.00	1.1	214.07	215.00	-1.1	279	-0.38%
2022/02/09	1	216.00	0	0.00	215.50	1	283	0.35%
2022/02/08	0.3	216.00	0	0.00	215.00	0.3	285	0.10%
2022/01/21	0.1	213.00	0	0.00	212.00	0.1	292	0.03%
2022/01/13	0.3	216.78	0	0.00	213.00	0.3	305	0.09%
2022/01/11	0.2	217.50	0	0.00	215.00	0.2	308	0.06%
2022/01/07	0.5	219.40	0	0.00	216.00	0.5	317	0.16%
2022/01/06	1.6	223.25	0	0.00	222.00	1.6	314	0.51%
2022/01/03	0	0.00	1	229.50	224.50	-1	336	-0.30%
2021/12/28	1.1	231.39	0	0.00	230.50	1.1	369	0.30%
2021/12/27	0.7	234.50	0	0.00	232.50	0.7	367	0.19%
2021/12/24	0.1	240.00	0	0.00	238.50	0.1	363	0.03%
2021/12/22	0.1	240.00	0	0.00	240.00	0.1	364	0.01%
2021/12/21	1	239.51	0	0.00	240.00	1	364	0.28%
2021/12/16	0.1	244.50	2	243.75	243.00	-1.9	358	-0.53%
2021/12/15	1	239.00	0	0.00	239.00	1	354	0.28%
2021/12/13	0	0.00	1	242.00	243.50	-1	351	-0.28%
2021/12/10	1.1	238.09	0	0.00	240.00	1.1	348	0.32%
2021/12/09	1.3	239.85	0	0.00	240.00	1.3	345	0.38%
2021/12/07	0.4	240.63	5	241.00	240.00	-4.6	340	-1.35%
2021/12/06	0.1	245.00	0	0.00	244.00	0.1	334	0.03%
2021/12/03	0.1	244.50	0	0.00	245.00	0.1	334	0.03%
2021/12/02	0.1	246.50	0	0.00	244.50	0.1	332	0.03%
2021/11/29	1.2	247.68	0	0.00	247.50	1.2	322	0.36%
2021/11/26	1.1	255.64	3	259.50	255.50	-2	317	-0.61%
2021/11/24	0	0.00	0.2	249.50	253.50	-0.2	307	-0.06%
2021/11/23	1	245.00	0	0.00	245.50	1	311	0.32%
2021/11/22	1	250.00	0	0.00	248.00	1	309	0.32%
2021/11/17	3	256.50	0.8	257.84	257.50	2.2	298	0.74%
2021/11/16	1.1	252.45	0	0.00	254.50	1.1	294	0.36%
2021/11/15	1	253.50	2.2	253.23	253.00	-1.2	282	-0.41%
2021/11/12	3	248.25	5	250.50	238.50	-2	266	-0.74%
2021/11/11	1	243.50	0.8	246.77	243.50	0.2	247	0.09%
2021/11/10	0	0.00	0.1	247.50	245.50	-0.1	235	-0.03%
2021/11/02	0	0.00	0.1	240.00	235.00	-0.1	221	-0.05%
2021/10/29	0	0.00	3	235.00	238.50	-3	215	-1.39%
2021/10/26	3	231.50	0	0.00	228.00	3	211	1.42%
2021/10/13	2	226.25	2	221.00	220.50	0	188	0.00%
2021/10/12	0	0.00	0.1	229.00	224.00	-0.1	182	-0.04%
2021/10/08	0	0.00	1	221.00	221.00	-1	167	-0.60%
2021/10/07	6	216.00	7	218.43	219.50	-1	161	-0.62%
2021/10/06	1	213.50	1	213.50	213.50	0	147	0.00%
2021/09/16	0	0.00	3	196.00	196.00	-3	157	-1.90%
2021/08/31	1	198.00	0	0.00	199.50	1	173	0.58%
2021/08/27	0	0.00	4.1	191.16	188.00	-4.1	169	-2.43%
2021/08/26	0.2	185.25	0	0.00	184.00	0.2	162	0.12%
2021/08/25	1	184.50	0	0.00	186.00	1	161	0.62%
2021/08/11	0.1	195.00	0.1	197.00	195.50	0	169	0.00%
2021/07/27	1	216.00	0	0.00	214.50	1	200	0.50%
2021/07/21	1	216.00	2	217.00	216.50	-1	211	-0.47%
2021/07/07	0	0.00	1	216.50	215.50	-1	227	-0.44%
2021/07/06	0	0.00	4	216.00	216.50	-4	232	-1.72%
2021/07/02	0	0.00	2	213.00	210.00	-2	233	-0.86%
2021/06/18	0.1	205.50	0	0.00	204.00	0.1	269	0.04%
2021/06/11	0	0.00	0.1	213.54	207.00	-0.1	284	-0.04%
2021/06/02	1	212.50	0	0.00	210.50	1	306	0.33%
2021/05/21	1	210.50	0	0.00	210.00	1	360	0.28%
2021/05/14	0	0.00	5	208.10	208.00	-5	432	-1.16%
2021/05/05	0	0.00	1	199.00	201.50	-1	440	-0.23%
2021/05/03	3	203.83	0	0.00	202.00	3	435	0.69%
2021/04/28	4	211.00	0	0.00	211.50	4	434	0.92%
2021/04/22	1	215.50	0	0.00	215.00	1	438	0.23%
2021/04/21	1	217.00	0.2	220.00	216.50	0.8	436	0.18%
2021/04/20	1	219.00	0	0.00	219.00	1	433	0.23%
2021/04/13	0.1	222.50	1	222.00	222.00	-0.9	438	-0.21%
2021/04/12	2	227.00	0	0.00	225.50	2	434	0.46%
2021/04/09	3	234.00	2	235.75	232.50	1	429	0.23%
2021/04/08	1	237.00	2	233.00	234.00	-1	422	-0.24%
2021/03/30	0	0.00	1	236.00	237.50	-1	410	-0.24%
2021/03/29	0	0.00	1.2	234.63	235.00	-1.2	406	-0.29%
2021/03/26	1	238.50	1	239.50	235.00	0	405	0.00%
2021/03/25	0.2	233.50	1	236.50	233.50	-0.8	393	-0.20%
2021/03/23	3	229.67	2	231.50	232.50	1	379	0.26%
2021/03/18	1	233.00	7	229.93	232.50	-6	365	-1.64%
2021/03/16	0	0.00	1	226.00	225.50	-1	359	-0.28%
2021/03/12	1.3	224.15	0	0.00	223.00	1.3	361	0.36%
2021/03/10	7	220.57	0	0.00	220.00	7	363	1.93%
2021/03/09	1	224.50	3.2	225.13	225.50	-2.2	361	-0.61%
2021/03/08	3	221.00	5.2	226.05	222.00	-2.2	362	-0.60%
2021/03/02	3	220.00	0.1	224.00	219.00	2.9	348	0.83%
2021/02/25	2	222.25	0.7	226.69	222.00	1.3	364	0.35%
2021/02/23	0	0.00	1	229.00	228.00	-1	348	-0.29%
2021/02/22	0	0.00	0.1	234.00	233.50	-0.1	339	-0.01%
2021/02/19	2	237.75	0	0.00	236.50	2	335	0.60%
2021/02/18	5	242.30	3	243.17	244.50	2	318	0.63%
2021/02/17	1	224.00	2	226.00	226.50	-1	294	-0.34%
2021/02/02	0.1	215.00	0	0.00	214.00	0.1	275	0.02%
2021/02/01	1	212.50	1	213.50	215.00	0	274	0.00%
2021/01/27	0	0.00	0.2	208.00	208.00	-0.2	253	-0.08%
2021/01/18	1	202.00	9.1	202.35	207.00	-8.1	233	-3.45%
2021/01/15	8	208.44	1	209.00	206.00	7	233	2.99%
2021/01/07	0.2	199.00	0	0.00	201.00	0.2	218	0.09%
2021/01/06	0	0.00	1	199.00	200.00	-1	216	-0.46%
2020/12/28	0.1	198.00	0	0.00	198.00	0.1	213	0.03%
2020/12/11	0	0.00	1	197.50	197.50	-1	216	-0.46%
2020/12/04	1	207.50	0	0.00	206.00	1	208	0.48%
2020/12/03	1	205.50	1	207.00	208.50	0	211	0.00%
2020/12/02	0	0.00	2	208.50	207.50	-2	216	-0.92%
2020/12/01	1	202.50	0	0.00	203.00	1	217	0.46%
2020/11/25	1	211.00	1	215.50	212.50	0	228	0.00%
2020/11/24	1	210.50	1	213.00	211.50	0	220	0.00%
2020/11/17	1	195.00	0	0.00	196.50	1	192	0.52%
2020/11/09	0	0.00	1	186.00	186.00	-1	192	-0.52%
2020/10/26	1	178.00	0	0.00	177.50	1	211	0.47%
2020/10/21	0	0.00	2	179.00	179.00	-2	216	-0.92%
2020/10/14	2	177.25	0	0.00	177.50	2	225	0.89%
2020/10/13	0	0.00	5	177.00	178.00	-5	230	-2.17%
2020/09/30	0	0.00	1	181.50	181.50	-1	253	-0.39%
2020/09/29	1	178.00	0	0.00	178.50	1	260	0.38%
2020/09/24	0	0.00	2	187.00	184.00	-2	287	-0.69%
2020/09/23	1	192.00	0	0.00	190.50	1	300	0.33%
2020/09/22	0	0.00	1	192.00	192.00	-1	310	-0.32%
2020/09/21	2	194.00	0	0.00	193.50	2	332	0.60%
2020/09/18	1	194.50	1	194.50	194.50	0	344	0.00%
2020/09/10	0	0.00	1	195.00	195.00	-1	436	-0.23%
2020/09/07	2	210.50	0	0.00	210.50	2	446	0.45%
2020/09/04	1	213.50	0	0.00	213.50	1	452	0.22%
2020/08/27	1	212.50	0	0.00	211.50	1	480	0.21%
2020/08/25	0	0.00	1	212.50	211.50	-1	491	-0.20%
2020/08/13	2	206.00	4	205.50	206.00	-2	560	-0.36%
2020/08/12	2	203.50	2	203.50	203.50	0	562	0.00%
2020/08/11	2	203.50	11	203.09	202.00	-9	566	-1.59%
2020/08/10	10	204.50	0	0.00	203.00	10	569	1.76%
2020/08/07	1	208.00	7	208.07	207.00	-6	570	-1.05%
2020/08/06	0	0.00	1	209.00	208.00	-1	573	-0.17%
2020/08/04	7	212.14	0	0.00	211.50	7	581	1.20%
2020/08/03	2	211.50	0	0.00	212.00	2	584	0.34%
2020/07/30	0	0.00	6	205.25	208.00	-6	596	-1.01%
2020/07/27	2	201.50	3	202.50	202.50	-1	608	-0.16%
2020/07/23	1	205.00	2	205.75	206.00	-1	615	-0.16%
2020/07/22	1	203.00	1	203.00	203.00	0	616	0.00%
2020/07/21	3	202.17	0	0.00	201.50	3	614	0.49%
2020/07/20	2	200.00	4	200.75	201.00	-2	615	-0.32%
2020/07/17	2	202.00	0	0.00	202.00	2	616	0.32%
2020/07/15	1	202.00	2	202.00	202.50	-1	623	-0.16%
2020/07/14	1	206.50	0	0.00	204.00	1	630	0.16%
2020/07/13	3	207.33	2	206.50	206.50	1	630	0.16%
2020/07/10	1	207.00	1	207.50	206.50	0	638	0.00%
2020/07/08	2	212.50	0	0.00	211.50	2	634	0.32%
2020/07/07	2	213.50	0	0.00	212.00	2	630	0.32%
2020/07/06	3	214.00	4	217.38	218.00	-1	631	-0.16%
2020/07/03	3	215.00	7	212.64	212.50	-4	628	-0.64%
2020/07/02	2	217.00	0	0.00	215.50	2	624	0.32%
2020/07/01	1	216.00	2	216.50	216.00	-1	612	-0.16%
2020/06/30	3	212.00	3	216.50	217.00	0	604	0.00%
2020/06/29	0	0.00	2	209.00	208.00	-2	587	-0.34%
2020/06/24	2	213.50	0	0.00	214.00	2	582	0.34%
2020/06/23	0	0.00	2	216.00	215.50	-2	585	-0.34%
2020/06/22	2	211.50	4	210.25	210.00	-2	562	-0.36%
2020/06/19	2	206.50	2	209.50	207.50	0	565	0.00%
2020/06/18	3	205.83	5	210.80	209.50	-2	558	-0.36%
2020/06/17	2	202.00	2	203.50	203.50	0	534	0.00%
2020/06/16	2	203.00	0	0.00	202.00	2	533	0.37%
2020/06/15	2	205.00	0	0.00	201.00	2	543	0.37%
2020/06/12	0	0.00	3	204.33	206.00	-3	546	-0.55%
2020/06/11	0	0.00	3	212.50	205.00	-3	551	-0.54%
2020/06/10	2	207.00	3	212.67	212.50	-1	549	-0.18%
2020/06/08	4	209.25	0	0.00	209.00	4	569	0.70%
2020/06/05	2	203.00	0	0.00	205.00	2	565	0.35%
2020/06/04	0	0.00	1	204.00	204.00	-1	574	-0.17%
2020/06/02	2	202.00	1	200.50	200.00	1	580	0.17%
2020/05/27	3	203.50	2	203.25	203.00	1	573	0.17%
2020/05/26	6	204.92	1	207.00	203.00	5	572	0.87%
2020/05/25	0	0.00	6	203.75	207.50	-6	547	-1.10%
2020/05/22	1	189.00	0	0.00	189.00	1	516	0.19%
2020/05/20	2	190.00	2	188.00	188.00	0	526	0.00%
2020/05/19	1	190.50	0	0.00	190.00	1	528	0.19%
2020/05/18	2	185.50	2	190.50	188.00	0	531	0.00%
2020/05/14	2	193.50	3	190.67	188.00	-1	544	-0.18%
2020/05/12	0	0.00	1	196.00	195.50	-1	557	-0.18%
2020/05/11	0	0.00	1	197.00	198.50	-1	567	-0.18%
2020/05/08	0	0.00	1	200.50	198.00	-1	570	-0.18%
2020/05/07	3	199.50	2	201.00	199.00	1	576	0.17%
2020/05/06	3	200.50	4	200.38	199.00	-1	583	-0.17%
2020/05/05	1	196.50	2	198.00	196.00	-1	583	-0.17%
2020/05/04	0	0.00	1	194.50	194.00	-1	617	-0.16%
2020/04/30	2	199.00	2	201.50	197.00	0	640	0.00%
2020/04/29	0	0.00	2	194.50	195.00	-2	657	-0.30%
2020/04/28	1	192.00	0	0.00	192.50	1	698	0.14%
2020/04/27	1	189.00	0	0.00	190.00	1	696	0.14%
2020/04/24	2	185.00	0	0.00	185.50	2	702	0.28%
2020/04/23	1	187.00	0	0.00	185.50	1	707	0.14%
2020/04/21	3	187.33	3	185.67	184.00	0	731	0.00%
2020/04/20	2	191.50	2	186.50	191.50	0	745	0.00%
2020/04/17	2	188.50	4	187.75	186.00	-2	746	-0.27%
2020/04/15	3	187.17	1	188.00	187.50	2	745	0.27%
2020/04/14	2	182.50	2	181.50	181.50	0	741	0.00%
2020/04/13	2	180.00	2	179.50	179.50	0	742	0.00%
2020/04/09	2	180.50	3	182.50	180.50	-1	754	-0.13%
2020/04/08	2	178.50	2	176.50	178.50	0	750	0.00%
2020/04/07	0	0.00	1	174.50	175.50	-1	757	-0.13%
2020/04/06	1	173.00	0	0.00	173.50	1	758	0.13%
2020/04/01	1	173.50	0	0.00	174.00	1	760	0.13%
2020/03/30	1	172.00	0	0.00	172.50	1	765	0.13%
2020/03/27	0	0.00	1	176.00	169.00	-1	767	-0.13%
2020/03/25	0	0.00	1	169.50	167.50	-1	774	-0.13%
2020/03/20	1	158.50	1	160.00	159.00	0	765	0.00%
2020/03/18	3	163.33	2	160.50	161.00	1	753	0.13%
2020/03/16	2	170.00	2	165.50	165.50	0	743	0.00%
2020/03/13	5	162.60	6	161.25	168.00	-1	735	-0.14%
2020/03/12	3	172.00	5	164.50	168.00	-2	723	-0.28%
2020/03/11	2	180.00	2	177.50	177.50	0	709	0.00%
2020/03/10	2	170.00	4	174.00	183.50	-2	705	-0.28%
2020/03/09	3	179.83	3	174.83	173.00	0	701	0.00%
2020/03/06	2	187.00	2	185.50	185.50	0	697	0.00%
2020/03/05	3	188.67	2	187.50	187.50	1	714	0.14%
2020/03/04	2	186.00	2	187.00	187.00	0	722	0.00%
2020/03/02	2	182.00	2	187.00	187.00	0	736	0.00%
2020/02/27	2	191.00	4	186.75	186.50	-2	734	-0.27%
2020/02/25	4	190.50	2	194.00	194.00	2	735	0.27%
2020/02/24	2	191.50	2	190.00	190.00	0	734	0.00%
2020/02/21	1	196.00	0	0.00	195.50	1	731	0.14%
2020/02/20	1	198.50	2	199.00	198.00	-1	730	-0.14%
2020/02/19	1	199.00	0	0.00	198.50	1	744	0.13%
2020/02/18	4	196.25	2	196.00	196.00	2	749	0.27%
2020/02/17	3	195.17	0	0.00	194.50	3	769	0.39%
2020/02/14	1	202.00	1	202.00	202.50	0	761	0.00%
2020/02/13	0	0.00	1	203.00	202.00	-1	757	-0.13%
2020/02/12	6	202.83	2	204.25	203.50	4	754	0.53%
2020/02/06	1	201.00	0	0.00	203.50	1	782	0.13%
2020/02/05	5	199.70	2	202.75	201.50	3	777	0.39%
2020/02/04	1	188.00	2	194.75	194.00	-1	745	-0.13%
2020/02/03	2	185.75	0	0.00	184.00	2	728	0.27%
2020/01/31	5	202.30	2	205.50	204.00	3	719	0.42%
2020/01/17	0	0.00	2	248.00	247.50	-2	693	-0.29%
2020/01/16	0	0.00	1	248.50	249.00	-1	719	-0.14%
2020/01/15	0	0.00	1	250.00	251.00	-1	745	-0.13%
2020/01/14	0.1	248.00	0	0.00	248.00	0.1	732	0.01%
2020/01/13	0	0.00	2	241.00	239.50	-2	721	-0.28%
2020/01/07	1	231.50	0	0.00	232.50	1	765	0.13%
2020/01/06	0	0.00	1	238.50	234.50	-1	780	-0.13%
2020/01/03	1	239.00	0	0.00	238.50	1	844	0.12%
2020/01/02	1	242.00	0	0.00	242.00	1	871	0.11%
2019/12/26	0	0.00	1	240.50	239.00	-1	935	-0.11%
2019/12/23	0	0.00	4	241.75	242.00	-4	957	-0.42%
2019/12/20	1	236.00	0	0.00	235.00	1	959	0.10%
2019/12/16	3	233.00	0	0.00	234.00	3	1,028	0.29%
2019/12/13	0	0.00	9	229.00	229.00	-9	1,060	-0.85%
2019/12/05	0	0.00	2	233.50	232.50	-2	1,103	-0.18%
2019/12/04	0	0.00	2	232.00	232.00	-2	1,131	-0.18%
2019/12/02	4	232.13	0	0.00	234.00	4	1,137	0.35%
2019/11/19	2	253.00	0	0.00	253.00	2	1,083	0.18%
2019/11/15	2	251.00	2	251.50	251.00	0	1,074	0.00%
2019/11/14	1	250.00	0	0.00	250.50	1	1,067	0.09%
2019/11/11	1	239.00	0	0.00	239.00	1	1,040	0.10%
2019/11/08	1	240.50	0	0.00	240.50	1	1,033	0.10%
2019/11/06	1	253.00	6	252.42	252.50	-5	996	-0.50%
2019/11/04	1	248.00	0	0.00	248.50	1	970	0.10%
2019/11/01	1	246.00	0	0.00	246.00	1	964	0.10%
2019/10/30	2	245.75	1	246.00	245.00	1	955	0.10%
2019/10/29	0	0.00	1	241.00	240.00	-1	936	-0.11%
2019/10/28	1	243.00	0	0.00	242.50	1	929	0.11%
2019/10/24	2	246.50	1	246.50	247.00	1	922	0.11%
2019/10/23	3	240.33	1	241.00	241.00	2	902	0.22%
2019/10/22	0	0.00	1	235.00	234.00	-1	877	-0.11%
2019/10/21	9	228.00	0	0.00	232.00	9	873	1.03%
2019/10/18	0	0.00	2	235.25	230.50	-2	866	-0.23%
2019/10/17	0	0.00	1	235.50	235.00	-1	858	-0.12%
2019/10/16	2	237.00	2	234.00	233.50	0	857	0.00%
2019/10/15	3	235.50	2	236.75	235.50	1	840	0.12%
2019/10/14	2	233.75	1	233.00	232.00	1	821	0.12%
2019/10/09	2	232.25	2	234.50	232.00	0	806	0.00%
2019/10/07	0	0.00	1	226.50	226.50	-1	706	-0.14%
2019/10/04	2	219.75	1	219.50	222.50	1	684	0.15%
2019/10/03	3	221.67	2	221.50	220.50	1	675	0.15%
2019/10/02	2	218.00	2	216.75	220.50	0	644	0.00%
2019/10/01	1	213.00	0	0.00	212.00	1	628	0.16%
2019/09/27	3	213.83	3	211.33	212.00	0	628	0.00%
2019/09/26	0	0.00	3	223.50	216.50	-3	624	-0.48%
2019/09/25	5	222.90	2	221.00	221.00	3	612	0.49%
2019/09/24	3	218.83	3	220.33	220.00	0	601	0.00%
2019/09/23	0	0.00	2	217.50	215.50	-2	595	-0.34%
2019/09/20	0	0.00	1	215.00	213.50	-1	583	-0.17%
2019/09/19	6	215.00	4	217.75	216.50	2	564	0.35%
2019/09/18	4	212.25	4	213.75	213.00	0	539	0.00%
2019/09/17	1	201.00	1	201.00	201.00	0	510	0.00%
2019/09/12	1	201.50	0	0.00	200.50	1	507	0.20%
2019/09/10	1	203.50	0	0.00	203.00	1	492	0.20%
2019/08/27	0	0.00	1	223.00	220.50	-1	406	-0.25%
2019/08/26	1	222.00	1	218.50	220.50	0	411	0.00%
2019/08/21	3	229.17	1	230.00	231.00	2	427	0.47%
2019/08/14	1	229.00	0	0.00	225.50	1	480	0.21%
2019/07/29	0	0.00	1	249.00	249.50	-1	555	-0.18%
2019/07/26	1	257.00	0	0.00	254.50	1	555	0.18%
2019/07/24	3	275.00	1	275.00	275.50	2	548	0.36%
2019/07/23	2	277.00	1	274.50	275.50	1	543	0.18%
2019/07/22	1	274.00	1	277.00	274.50	0	543	0.00%
2019/07/19	0	0.00	1	276.50	277.00	-1	544	-0.18%
2019/07/18	0	0.00	2	279.75	277.00	-2	541	-0.37%
2019/07/10	1	272.00	0	0.00	271.50	1	535	0.19%
2019/07/09	1	270.50	0	0.00	270.50	1	540	0.19%
2019/07/05	1	280.50	0	0.00	281.00	1	536	0.19%
2019/07/02	0	0.00	1	275.50	276.00	-1	538	-0.19%
2019/07/01	1	275.00	1	270.50	276.50	0	537	0.00%
2019/06/28	1	267.50	4	264.75	267.50	-3	527	-0.57%
2019/06/27	1	257.00	0	0.00	257.00	1	512	0.19%
2019/06/24	0	261.00	0	0.00	262.50	0	531	0.00%
2019/06/20	1	259.00	0	0.00	262.00	1	535	0.19%
2019/06/19	1	254.00	0	0.00	255.00	1	531	0.19%
2019/05/30	0	0.00	1	261.50	264.50	-1	576	-0.17%
2019/05/28	2	253.50	2	252.50	252.50	0	575	0.00%
2019/05/24	2	260.50	0	0.00	255.50	2	576	0.35%
2019/05/23	1	266.00	2	267.00	266.50	-1	572	-0.17%
2019/05/21	1	280.50	2	281.25	280.50	-1	552	-0.18%
2019/05/20	1	270.00	0	0.00	270.00	1	525	0.19%
2019/05/16	0	0.00	2	259.50	254.00	-2	496	-0.40%
2019/05/14	2	247.00	2	249.00	250.50	0	518	0.00%
2019/05/13	1	253.00	0	0.00	241.00	1	517	0.19%
2019/05/03	1	260.50	0	0.00	258.00	1	555	0.18%
2019/04/22	1	263.50	0	0.00	263.00	1	607	0.16%
2019/04/17	0	0.00	1	259.00	258.50	-1	618	-0.16%
2019/04/09	3	273.67	2	275.50	272.00	1	636	0.16%
2019/04/08	3	274.33	0	0.00	273.00	3	630	0.48%
2019/04/01	1	295.00	0	0.00	287.00	1	621	0.16%
2019/03/14	1	278.00	1	275.50	270.50	0	673	0.00%
2019/03/07	1	284.50	1	283.00	284.00	0	717	0.00%
2019/03/04	1	283.00	0	0.00	280.00	1	743	0.13%
2019/02/26	0	0.00	1	285.00	280.50	-1	748	-0.13%
2019/02/25	0	0.00	2	293.00	292.00	-2	762	-0.26%
2019/02/18	1	309.00	1	310.50	311.50	0	776	0.00%
2019/02/13	1	311.00	1	305.50	313.00	0	808	0.00%
2019/02/12	1	298.00	0	0.00	303.00	1	803	0.12%
2019/02/11	0	0.00	1	296.00	296.00	-1	818	-0.12%
2019/01/30	1	288.50	3	290.33	289.00	-2	840	-0.24%
2019/01/29	1	281.00	0	0.00	283.50	1	834	0.12%
2019/01/28	0	0.00	2	275.50	281.50	-2	840	-0.24%
2019/01/25	1	269.50	0	0.00	266.50	1	855	0.12%
2019/01/24	2	270.50	2	272.75	271.00	0	889	0.00%
2019/01/23	0	0.00	1	268.50	268.50	-1	907	-0.11%
2019/01/22	2	266.75	0	0.00	265.50	2	916	0.22%
2019/01/21	1	261.00	1	266.50	268.00	0	924	0.00%
2019/01/18	0	0.00	3	262.67	261.50	-3	923	-0.32%
2019/01/10	2	259.00	0	0.00	253.00	2	989	0.20%
2019/01/09	1	261.00	2	262.50	261.00	-1	994	-0.10%
2019/01/08	1	258.00	0	0.00	257.00	1	1,007	0.10%
2019/01/07	2	259.50	1	260.00	260.50	1	1,022	0.10%
2019/01/04	1	253.50	2	256.25	259.50	-1	1,039	-0.10%
2019/01/03	1	254.00	2	260.50	252.50	-1	1,058	-0.09%
2018/12/24	1	251.00	1	249.50	249.00	0	1,096	0.00%
2018/12/18	1	259.50	0	0.00	255.00	1	1,146	0.09%
2018/12/17	0	0.00	1	266.00	261.00	-1	1,160	-0.09%
2018/12/14	1	256.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	1	261.00	0	0.00	261.00	1	1,202	0.08%
2018/12/12	1	264.00	0	0.00	261.00	1	1,195	0.08%
2018/12/11	1	255.00	1	255.00	264.00	0	1,198	0.00%
2018/12/10	1	250.00	2	254.00	252.50	-1	1,192	-0.08%
2018/12/07	1	250.00	0	0.00	254.50	1	1,196	0.08%
2018/12/05	0	0.00	2	251.50	262.50	-2	1,206	-0.17%
2018/12/04	1	268.00	0	0.00	256.50	1	1,205	0.08%
2018/12/03	2	262.25	3	252.33	265.00	-1	1,197	-0.08%
2018/11/30	1	239.00	1	243.00	242.50	0	1,179	0.00%
2018/11/29	1	238.00	1	241.50	238.00	0	1,179	0.00%
2018/11/28	1	235.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	0	0.00	1	232.00	236.50	-1	1,160	-0.09%
2018/11/23	1	227.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	3	233.17	4	234.25	228.50	-1	1,167	-0.09%
2018/11/21	1	224.50	0	0.00	226.50	1	1,152	0.09%
2018/11/20	0	0.00	1	223.50	222.50	-1	1,157	-0.09%
2018/11/19	1	223.00	1	223.50	225.00	0	1,176	0.00%
2018/11/16	0	0.00	2	226.00	222.50	-2	1,182	-0.17%
2018/11/15	1	221.50	1	224.50	221.00	0	1,177	0.00%
2018/11/14	2	223.25	0	0.00	220.00	2	1,184	0.17%
2018/11/13	1	224.50	29	223.76	227.00	-28	1,182	-2.37%
2018/11/12	3	222.67	1	225.00	217.00	2	1,176	0.17%
2018/11/09	4	223.25	5	224.70	225.00	-1	1,203	-0.08%
2018/11/08	7	227.93	8	228.94	223.00	-1	1,218	-0.08%
2018/11/07	2	221.75	3	223.83	226.00	-1	1,215	-0.08%
2018/11/06	5	221.00	5	223.40	222.00	0	1,203	0.00%
2018/11/05	8	221.50	8	223.00	220.50	0	1,207	0.00%
2018/11/02	8	222.13	9	225.17	222.00	-1	1,194	-0.08%
2018/11/01	6	218.00	6	216.58	219.50	0	1,170	0.00%
2018/10/31	2	208.25	2	204.25	205.50	0	1,138	0.00%
2018/10/26	2	206.00	1	204.00	200.50	1	1,141	0.09%
2018/10/25	3	207.17	2	208.25	209.00	1	1,135	0.09%
2018/10/24	5	211.40	5	211.40	215.00	0	1,133	0.00%
2018/10/23	10	224.25	0	0.00	212.00	10	1,131	0.88%
2018/10/22	1	223.00	0	0.00	225.50	1	1,123	0.09%
2018/10/19	1	204.00	3	210.33	222.00	-2	1,106	-0.18%
2018/10/18	18	212.50	3	212.50	209.00	15	1,089	1.38%
2018/10/17	3	209.00	1	215.50	209.00	2	1,090	0.18%
2018/10/16	2	212.00	0	0.00	210.00	2	1,084	0.18%
2018/10/15	2	210.50	5	209.80	212.50	-3	1,082	-0.28%
2018/10/12	1	201.00	1	189.50	202.50	0	1,089	0.00%
2018/10/11	1	184.50	0	0.00	184.50	1	1,109	0.09%
2018/10/09	0	0.00	1	204.50	205.00	-1	1,101	-0.09%
2018/10/05	1	215.00	1	224.00	210.00	0	1,161	0.00%
2018/10/03	2	232.00	2	236.50	230.50	0	1,181	0.00%
2018/10/02	2	232.50	0	0.00	232.50	2	1,218	0.16%
2018/10/01	0	0.00	3	235.83	235.50	-3	1,224	-0.24%
2018/09/27	3	227.17	0	0.00	226.00	3	1,237	0.24%
2018/09/25	0	0.00	5	232.40	230.00	-5	1,237	-0.40%
2018/09/21	1	221.00	5	220.90	222.00	-4	1,238	-0.32%
2018/09/20	7	218.36	2	221.50	215.00	5	1,232	0.41%
2018/09/19	4	232.88	1	230.00	229.50	3	1,213	0.25%
2018/09/14	1	236.00	1	233.00	234.00	0	1,199	0.00%
2018/09/13	1	234.00	1	236.00	230.00	0	1,210	0.00%
2018/09/12	0	0.00	1	239.00	229.00	-1	1,213	-0.08%
2018/09/11	1	242.00	1	247.00	242.00	0	1,215	0.00%
2018/09/10	1	243.50	0	0.00	243.50	1	1,238	0.08%
2018/09/07	1	260.00	0	0.00	258.00	1	1,246	0.08%
2018/09/05	2	266.75	1	267.50	262.50	1	1,339	0.07%
2018/09/04	0	0.00	1	270.00	271.50	-1	1,397	-0.07%
2018/09/03	1	263.50	0	0.00	263.00	1	1,403	0.07%
2018/08/31	4	269.13	4	268.25	275.00	0	1,409	0.00%
2018/08/30	0	0.00	5	265.00	270.50	-5	1,409	-0.35%
2018/08/29	3	260.50	2	257.00	261.00	1	1,409	0.07%
2018/08/28	1	260.00	1	263.00	260.50	0	1,420	0.00%
2018/08/27	0	0.00	1	249.00	255.00	-1	1,438	-0.07%
2018/08/24	3	253.83	3	253.33	243.50	0	1,448	0.00%
2018/08/23	2	254.75	2	258.25	251.00	0	1,446	0.00%
2018/08/22	2	260.75	1	264.50	259.00	1	1,472	0.07%
2018/08/21	4	261.38	4	262.50	265.00	0	1,491	0.00%
2018/08/20	3	252.83	4	255.63	256.50	-1	1,506	-0.07%
2018/08/17	2	255.75	2	256.25	249.00	0	1,532	0.00%
2018/08/16	1	249.50	2	248.00	254.50	-1	1,560	-0.06%
2018/08/15	3	250.17	1	243.00	241.50	2	1,576	0.13%
2018/08/14	5	274.00	3	276.67	268.00	2	1,607	0.12%
2018/08/13	2	276.50	1	272.00	271.00	1	1,641	0.06%
2018/08/10	1	289.50	2	289.00	286.50	-1	1,722	-0.06%
2018/08/09	1	283.00	1	284.00	278.00	0	1,753	0.00%
2018/08/07	4	289.88	4	289.13	288.50	0	1,826	0.00%
2018/08/06	3	293.17	3	294.50	294.00	0	1,896	0.00%
2018/08/03	3	286.17	2	285.50	290.00	1	1,932	0.05%
2018/08/02	1	278.00	2	284.75	276.50	-1	1,967	-0.05%
2018/08/01	1	278.50	0	0.00	277.00	1	1,977	0.05%
2018/07/30	1	286.50	1	287.50	273.50	0	2,056	0.00%
2018/07/27	0	0.00	4	286.00	285.00	-4	2,174	-0.18%
2018/07/26	0	0.00	1	289.50	286.00	-1	2,306	-0.04%
2018/07/25	1	293.00	1	303.50	293.00	0	2,331	0.00%
2018/07/24	1	303.50	0	0.00	303.50	1	2,327	0.04%
2018/07/20	1	309.00	2	306.75	311.00	-1	2,388	-0.04%
2018/07/19	2	302.00	1	307.00	299.00	1	2,408	0.04%
2018/07/18	3	313.83	3	309.00	300.50	0	2,425	0.00%
2018/07/17	5	330.10	1	333.00	328.50	4	2,403	0.17%
2018/07/16	4	335.75	2	336.50	340.00	2	2,420	0.08%
2018/07/13	2	337.25	3	327.00	339.50	-1	2,405	-0.04%
2018/07/12	3	310.00	3	314.00	309.00	0	2,375	0.00%
2018/07/10	4	307.00	6	303.83	307.50	-2	2,381	-0.08%
2018/07/09	0	0.00	1	289.50	287.00	-1	2,371	-0.04%
2018/07/06	1	285.50	1	276.50	280.50	0	2,381	0.00%
2018/07/04	2	282.75	2	281.00	288.50	0	2,464	0.00%
2018/07/03	3	292.83	1	295.00	280.00	2	2,543	0.08%
2018/07/02	3	294.17	2	301.00	295.50	1	2,562	0.04%
2018/06/29	1	289.00	3	293.50	297.00	-2	2,582	-0.08%
2018/06/28	3	289.17	2	290.00	286.50	1	2,630	0.04%
2018/06/27	2	282.50	1	289.00	285.50	1	2,654	0.04%
2018/06/26	2	282.50	2	283.50	283.00	0	2,738	0.00%
2018/06/22	1	276.00	0	0.00	274.00	1	2,888	0.03%
2018/06/21	2	282.75	3	283.67	283.00	-1	2,959	-0.03%
2018/06/20	4	277.38	1	276.50	278.00	3	2,974	0.10%
2018/06/19	0	0.00	2	278.25	283.00	-2	2,977	-0.07%
2018/06/15	1	273.50	0	0.00	272.50	1	2,961	0.03%
2018/06/13	2	296.50	1	306.50	285.00	1	2,973	0.03%
2018/06/12	2	297.00	5	296.30	301.00	-3	2,953	-0.10%
2018/06/11	0	0.00	1	274.00	274.00	-1	2,895	-0.03%
2018/06/08	1	271.00	1	279.00	270.00	0	2,897	0.00%
2018/06/07	3	271.33	3	273.67	271.50	0	2,894	0.00%
2018/06/06	1	276.00	1	274.00	276.00	0	2,915	0.00%
2018/06/05	1	268.50	0	0.00	267.00	1	2,915	0.03%
2018/06/04	1	272.00	2	273.50	273.50	-1	2,919	-0.03%
2018/06/01	1	268.50	1	271.50	268.50	0	2,925	0.00%
2018/05/31	1	268.50	0	0.00	272.50	1	2,912	0.03%
2018/05/30	3	273.67	4	274.50	273.00	-1	2,896	-0.03%
2018/05/29	3	270.67	3	272.50	266.00	0	2,873	0.00%
2018/05/28	3	274.00	2	278.00	268.00	1	2,859	0.03%
2018/05/24	0	0.00	1	275.00	278.50	-1	2,831	-0.04%
2018/05/23	5	267.80	7	270.07	272.50	-2	2,800	-0.07%
2018/05/22	3	268.17	7	266.71	261.00	-4	2,773	-0.14%
2018/05/21	9	262.61	4	259.88	261.00	5	2,729	0.18%
2018/05/18	7	260.57	5	261.30	267.00	2	2,678	0.07%
2018/05/17	1	241.00	2	246.50	244.50	-1	2,593	-0.04%
2018/05/15	7	258.00	6	255.00	259.00	1	2,547	0.04%
2018/05/14	3	241.33	5	241.20	257.50	-2	2,509	-0.08%
2018/05/11	7	236.21	7	240.29	234.50	0	2,437	0.00%
2018/05/10	3	235.67	6	237.83	235.00	-3	2,393	-0.13%
2018/05/09	1	228.00	2	228.00	228.00	-1	2,343	-0.04%
2018/05/08	3	233.00	3	235.00	225.00	0	2,327	0.00%
2018/05/07	7	238.07	6	240.00	236.00	1	2,292	0.04%
2018/05/04	6	228.67	6	226.92	235.50	0	2,259	0.00%
2018/05/03	3	224.67	5	219.00	224.00	-2	2,134	-0.09%
2018/05/02	1	207.00	0	0.00	207.00	1	1,994	0.05%
2018/04/27	1	197.00	2	191.25	197.50	-1	1,962	-0.05%
2018/04/26	1	196.50	0	0.00	189.50	1	1,934	0.05%
2018/04/24	2	192.50	0	0.00	189.00	2	1,866	0.11%
2018/04/23	0	0.00	2	204.50	205.50	-2	1,827	-0.11%
2018/04/20	1	201.00	0	0.00	201.50	1	1,816	0.06%
2018/04/17	0	0.00	1	201.50	201.50	-1	1,759	-0.06%
2018/04/13	1	205.50	1	206.50	205.00	0	1,767	0.00%
2018/04/12	4	216.63	2	212.50	212.50	2	1,743	0.11%
2018/04/11	4	216.63	4	216.50	218.00	0	1,735	0.00%
2018/04/10	11	217.55	11	213.41	213.00	0	1,717	0.00%
2018/04/09	18	220.25	23	219.78	225.50	-5	1,644	-0.30%
2018/04/03	2	205.00	7	207.29	206.00	-5	1,556	-0.32%
2018/04/02	5	204.60	8	203.81	204.50	-3	1,530	-0.20%
2018/03/31	6	207.67	7	210.57	202.50	-1	1,498	-0.07%
2018/03/30	4	198.38	4	200.75	200.00	0	1,454	0.00%
2018/03/29	21	201.43	11	201.32	195.50	10	1,443	0.69%
2018/03/28	1	197.00	2	197.00	198.00	-1	1,363	-0.07%
2018/03/27	1	184.00	2	181.75	180.00	-1	1,295	-0.08%
2018/03/26	3	172.67	1	181.50	181.50	2	1,226	0.16%
2018/03/23	0	0.00	2	163.50	165.00	-2	1,152	-0.17%
2018/03/22	2	168.00	2	172.00	160.00	0	1,137	0.00%
2018/03/19	8	163.00	10	164.90	166.50	-2	1,142	-0.18%
2018/03/16	1	168.00	1	166.00	161.50	0	1,205	0.00%
2018/03/14	1	159.00	1	159.00	159.00	0	1,257	0.00%
2018/03/09	0	0.00	1	153.00	154.00	-1	1,244	-0.08%
2018/02/27	1	152.00	1	149.00	149.00	0	1,319	0.00%
2018/02/23	1	148.00	0	0.00	147.00	1	1,329	0.08%
2018/02/08	1	139.00	1	140.50	135.50	0	1,424	0.00%
2018/02/06	0	0.00	1	136.50	126.50	-1	1,403	-0.07%
2018/01/31	0	0.00	1	142.50	143.00	-1	1,395	-0.07%
2018/01/29	1	138.00	0	0.00	138.50	1	1,374	0.07%
2018/01/22	1	129.50	0	0.00	129.50	1	1,348	0.07%
2018/01/17	0	0.00	1	134.50	135.00	-1	1,338	-0.07%
2018/01/12	0	0.00	1	131.50	131.50	-1	1,340	-0.07%
2018/01/09	1	134.00	0	0.00	131.50	1	1,332	0.08%
2018/01/04	1	144.00	0	0.00	143.00	1	1,266	0.08%