曜亞 (4138)-台新-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.1	93.10	92.00	-0.1	60	-0.17%
2024/11/27	0	0.00	0.1	93.00	92.30	-0.1	64	-0.08%
2024/11/19	0	0.00	11	98.33	97.90	-11	56	-19.52%
2024/11/18	11.1	101.21	0.1	101.00	102.00	11	52	20.93%
2024/11/08	0	0.00	1	92.00	92.80	-1	34	-2.89%
2024/10/18	0	0.00	1	89.50	89.20	-1	44	-2.27%
2024/10/16	0	0.00	0.1	89.70	89.00	-0.1	44	-0.22%
2024/10/09	0.3	89.77	0	0.00	89.50	0.3	46	0.65%
2024/10/08	0.1	90.50	0	0.00	90.00	0.1	45	0.17%
2024/09/25	0.1	93.50	0	0.00	93.50	0.1	50	0.20%
2024/09/24	0.1	93.50	0	0.00	93.60	0.1	51	0.17%
2024/09/20	0	93.50	0	0.00	93.70	0	53	0.02%
2024/09/10	0.1	94.00	0	91.30	90.20	0.1	74	0.13%
2024/09/04	0.1	96.80	0	0.00	95.30	0.1	74	0.08%
2024/08/30	0	0.00	0	98.00	97.00	0	78	0.00%
2024/08/29	0.1	96.90	0	97.30	97.50	0	78	0.05%
2024/08/23	0.1	104.50	0	0.00	103.00	0.1	80	0.09%
2024/08/16	0	0.00	1	105.00	105.00	-1	81	-1.22%
2024/08/14	1	104.50	1	104.00	103.50	0	82	0.00%
2024/08/06	0.1	93.00	0	0.00	94.00	0.1	97	0.10%
2024/08/05	0.1	96.50	2	96.50	96.20	-1.9	95	-2.00%
2024/08/01	2	105.00	0	0.00	105.50	2	93	2.13%
2024/07/31	1	104.00	0	0.00	103.50	1	94	1.06%
2024/07/16	0	107.50	0	0.00	107.50	0	109	0.02%
2024/07/15	0	106.00	0	0.00	106.50	0	116	0.04%
2024/07/12	1	106.00	0	0.00	106.50	1	123	0.81%
2024/07/11	0.1	107.65	0	0.00	108.00	0.1	130	0.10%
2024/07/10	0.2	105.50	0	0.00	105.50	0.2	134	0.15%
2024/06/24	1	110.00	1	111.50	109.00	0	171	0.00%
2024/06/21	2.6	116.35	1	115.00	112.50	1.6	174	0.92%
2024/06/20	0	107.50	0	0.00	108.50	0	162	0.02%
2024/06/18	1	108.00	0	0.00	108.00	1	167	0.60%
2024/05/14	2	106.00	0	0.00	105.00	2	266	0.75%
2024/05/13	0	0.00	1.1	106.02	106.00	-1.1	264	-0.40%
2024/05/10	3.1	109.24	0	0.00	108.00	3.1	259	1.19%
2024/05/08	2	115.50	0	0.00	115.00	2	252	0.79%
2024/05/03	0.1	116.50	0	0.00	115.00	0.1	252	0.04%
2024/05/02	0	0.00	0.1	119.09	120.50	-0.1	247	-0.03%
2024/04/30	0.1	117.00	0	0.00	116.50	0.1	246	0.04%
2024/04/29	0	0.00	3	116.50	117.00	-3	246	-1.22%
2024/04/26	3	114.50	0	0.00	114.00	3	245	1.22%
2024/04/25	1	114.52	0	0.00	114.00	1	244	0.43%
2024/04/22	1.1	116.07	2	116.00	115.00	-1	246	-0.39%
2024/04/18	1	124.51	0	0.00	123.00	1	242	0.42%
2024/04/17	0	0.00	0.3	134.44	134.50	-0.3	239	-0.11%
2024/04/16	1	130.50	0	0.00	131.00	1	240	0.43%
2024/04/10	1	134.00	0	0.00	134.00	1	225	0.44%
2024/04/09	1	138.00	0	0.00	137.00	1	221	0.45%
2024/04/08	0.1	138.00	0	0.00	138.00	0.1	218	0.03%
2024/04/02	1	140.00	1	138.50	139.00	0	214	0.00%
2024/04/01	0	137.50	0	0.00	137.50	0	212	0.00%
2024/03/27	0	0.00	1	130.50	132.50	-1	205	-0.49%
2024/03/26	0	131.50	3	131.67	130.50	-3	204	-1.46%
2024/03/25	0	134.00	0	0.00	133.00	0	204	0.00%
2024/03/22	0.1	133.50	0	0.00	133.50	0.1	203	0.05%
2024/03/20	1	133.00	0	0.00	135.00	1	202	0.49%
2024/03/18	1	130.00	0	0.00	131.50	1	200	0.50%
2024/03/15	0	130.50	2	127.75	130.50	-2	202	-0.98%
2024/03/14	2	134.25	0	0.00	130.00	2	200	1.00%
2024/03/13	0	0.00	2	128.00	127.50	-2	190	-1.05%
2024/03/12	3	129.67	2.1	128.81	130.00	0.9	178	0.51%
2024/03/11	0	0.00	0.3	120.00	120.00	-0.3	153	-0.23%
2024/03/07	0.4	111.29	3.1	110.37	113.50	-2.8	148	-1.85%
2024/03/06	0	0.00	0	113.00	113.00	0	144	-0.03%
2024/03/04	2	114.50	5	111.70	112.50	-3	139	-2.14%
2024/02/29	0	0.00	1	106.50	106.50	-1	132	-0.75%
2024/02/27	1	104.00	0	0.00	103.50	1	131	0.76%
2024/02/26	2	101.00	3	101.33	105.00	-1	130	-0.77%
2024/02/23	2	101.00	0	0.00	100.00	2	127	1.57%
2024/02/22	1	101.50	1	102.00	101.00	0	128	0.00%
2024/02/20	0	0.00	1	101.50	101.00	-1	131	-0.76%
2024/02/19	1	101.50	2	101.50	102.00	-1	132	-0.76%
2024/02/16	1	100.50	1	101.00	99.80	0	132	0.00%
2024/01/18	1	99.50	0	0.00	97.50	1	142	0.70%
2024/01/16	3	102.00	1	103.00	101.00	2	140	1.42%
2024/01/12	1	99.50	0	0.00	100.00	1	138	0.72%
2024/01/10	1	100.00	0	0.00	100.00	1	136	0.73%
2024/01/08	1	105.50	1	106.00	105.50	0	131	0.00%
2024/01/05	1	106.50	2	106.75	106.50	-1	133	-0.75%
2024/01/04	1	110.00	1	110.49	107.50	0	134	-0.01%
2024/01/03	3	109.50	3	109.50	109.00	0	143	0.00%
2024/01/02	1	108.50	1	109.00	108.50	0	143	0.00%
2023/12/26	1	112.50	1	113.00	113.00	0	158	0.00%
2023/12/25	3	112.50	2	112.50	111.00	1	162	0.62%
2023/12/21	1	113.50	11	113.55	113.50	-10	176	-5.67%
2023/12/20	4	114.88	4	114.63	115.00	0	198	0.00%
2023/12/19	8	112.44	7	112.14	111.50	1	200	0.50%
2023/12/18	6	111.75	5	112.10	112.50	1	201	0.50%
2023/12/15	1	110.00	1	110.50	110.00	0	203	0.00%
2023/12/14	5	109.40	6	108.67	110.50	-1	203	-0.49%
2023/12/13	6	107.25	6	107.58	106.50	0	203	0.00%
2023/12/12	4	109.25	2	109.00	109.00	2	203	0.98%
2023/12/11	0	0.00	1	105.50	105.00	-1	198	-0.50%
2023/12/07	0	0.00	1	103.50	102.00	-1	198	-0.50%
2023/12/05	1	102.00	0	0.00	101.50	1	204	0.49%
2023/11/29	1	106.00	0	0.00	105.00	1	203	0.49%
2023/11/28	0.1	103.50	2	105.00	105.00	-2	203	-0.96%
2023/11/27	1	104.00	2	105.25	104.00	-1	203	-0.49%
2023/11/22	1	103.50	0	0.00	102.50	1	214	0.47%
2023/11/16	1	97.50	8	98.49	98.50	-7	215	-3.25%
2023/11/15	3	97.47	3	98.60	97.50	0	216	0.00%
2023/11/14	3	97.33	1	97.90	97.60	2	219	0.91%
2023/11/13	4	98.03	0	0.00	98.00	4	221	1.81%
2023/11/10	3	99.23	1	99.60	99.60	2	223	0.90%
2023/10/19	0	0.00	3	97.70	98.30	-3	316	-0.95%
2023/10/18	3	97.00	0	0.00	96.50	3	332	0.90%
2023/10/12	4	103.38	0	0.00	102.50	4	410	0.97%
2023/09/26	3	110.67	2	113.50	114.00	1	434	0.23%
2023/09/21	1	102.50	1	102.00	102.00	0	445	0.00%
2023/09/20	1	100.50	1	103.50	100.50	0	459	0.00%
2023/09/19	1	100.00	0	0.00	99.80	1	484	0.21%
2023/09/18	1	103.50	1	102.00	102.50	0	485	0.00%
2023/09/15	2	100.00	1	100.00	99.60	1	488	0.20%
2023/09/14	1	100.50	0	0.00	100.00	1	498	0.20%
2023/09/13	0	0.00	1	99.60	99.40	-1	520	-0.19%
2023/09/11	1	98.50	1	102.00	98.30	0	566	0.00%
2023/09/08	0	0.00	1	97.80	97.00	-1	564	-0.18%
2023/09/07	1	96.00	1	95.90	95.70	0	569	0.00%
2023/09/01	0	0.00	1	98.50	98.90	-1	651	-0.15%
2023/08/31	2	99.30	3	100.03	98.10	-1	651	-0.15%
2023/08/30	2	100.65	1	101.50	99.80	1	654	0.15%
2023/08/28	3	98.47	0	0.00	97.50	3	663	0.45%
2023/08/24	0	0.00	1	112.00	112.50	-1	670	-0.15%
2023/08/23	1	111.00	0	0.00	111.50	1	674	0.15%
2023/08/22	1	114.50	0	0.00	111.00	1	677	0.15%
2023/08/21	0	0.00	1	113.00	113.00	-1	682	-0.15%
2023/08/18	2.2	115.95	0	0.00	113.00	2.2	685	0.32%
2023/08/17	1	116.00	0	0.00	116.00	1	686	0.15%
2023/08/16	1	114.00	3	111.83	114.00	-2	691	-0.29%
2023/08/15	1	109.00	1	111.00	110.50	0	706	0.00%
2023/08/14	1	108.00	0	0.00	108.50	1	728	0.14%
2023/08/11	1	109.50	0	0.00	108.50	1	785	0.13%
2023/08/10	1	110.00	0	0.00	109.00	1	801	0.12%
2023/08/09	1	117.00	1	117.50	116.50	0	806	0.00%
2023/08/02	0.2	121.00	0	121.00	113.50	0.2	916	0.02%
2023/07/31	1.5	124.46	0	0.00	124.00	1.5	926	0.16%
2023/07/27	1	125.50	1	128.50	125.00	0	920	0.00%
2023/07/26	2	132.75	0	0.00	128.50	2	914	0.22%
2023/07/25	1	138.00	1	139.00	138.00	0	905	0.00%
2023/07/24	1	138.50	0	0.00	136.50	1	899	0.11%
2023/07/21	3	146.83	1	140.50	140.00	2	889	0.22%
2023/07/20	1	146.00	3	147.33	150.00	-2	873	-0.23%
2023/07/19	2	151.00	2	153.75	147.50	0	863	0.00%
2023/07/18	1	147.00	1	145.00	146.50	0	831	0.00%
2023/07/17	2	141.25	0	0.00	148.50	2	818	0.24%
2023/07/13	1	126.00	1	126.00	127.00	0	790	0.00%
2023/07/12	0	0.00	3	130.00	126.00	-3	791	-0.38%
2023/07/10	0	0.00	2	127.00	127.00	-2	784	-0.25%
2023/07/07	0	0.00	0	131.50	130.50	0	775	0.00%
2023/07/06	1	129.00	0.1	129.50	130.00	0.9	770	0.12%
2023/07/04	5	131.11	26	132.19	131.00	-21	763	-2.75%
2023/06/30	3	136.00	1	134.50	134.00	2	740	0.27%
2023/06/29	5	125.90	4	129.50	128.50	1	715	0.14%
2023/06/28	0.1	123.00	3	120.50	124.50	-2.9	698	-0.42%
2023/06/27	27	122.26	5	124.00	122.00	22	680	3.23%
2023/06/21	1	113.00	1	115.00	115.00	0	646	0.00%
2023/06/20	1	118.50	11	117.59	114.50	-10	641	-1.56%
2023/06/19	15	119.90	1	117.50	121.00	14	628	2.23%
2023/06/16	0	0.00	2	119.50	118.50	-2	605	-0.33%
2023/06/14	1	105.00	2	105.50	105.00	-1	562	-0.18%
2023/06/13	2	104.75	1	105.00	103.50	1	559	0.18%
2023/06/12	0	0.00	0	107.00	103.50	0	552	-0.01%
2023/06/09	0	0.00	3	109.33	108.50	-3	540	-0.55%
2023/06/08	3	106.17	0	0.00	103.50	3	526	0.58%
2023/06/07	1	113.50	2.1	108.76	114.00	-1.1	502	-0.22%
2023/06/06	0.1	102.50	0	0.00	104.00	0.1	471	0.02%
2023/06/02	2	104.25	0	0.00	103.00	2	469	0.43%
2023/06/01	1	104.50	1	108.00	105.50	0	457	0.00%
2023/05/30	0	0.00	0.1	106.50	107.50	-0.1	449	-0.01%
2023/05/29	1	104.00	4	104.63	104.50	-3	440	-0.68%
2023/05/25	1.6	102.11	0	0.00	101.50	1.6	433	0.37%
2023/05/24	2	104.75	1	105.50	104.50	1	429	0.23%
2023/05/23	0	105.00	0	0.00	106.50	0	427	0.01%
2023/05/22	0.2	105.00	0	0.00	105.00	0.2	421	0.05%
2023/05/19	0.2	106.00	4	108.50	105.00	-3.8	414	-0.92%
2023/05/18	8	109.00	10	109.80	108.50	-2	396	-0.50%
2023/05/17	1	108.00	2	109.29	112.00	-1	371	-0.28%
2023/05/16	7	107.64	6	103.92	102.00	1	311	0.32%
2023/05/12	5	104.00	5	102.92	107.00	0	277	0.00%
2023/05/11	25	103.68	29	104.72	103.50	-4	254	-1.57%
2023/05/10	6	101.83	10	101.14	103.00	-4	208	-1.92%
2023/05/09	3	100.83	5	97.88	94.00	-2	180	-1.11%
2023/05/08	1	100.50	5	97.84	101.00	-4	154	-2.58%
2023/05/05	4	94.55	1	96.40	92.10	3	140	2.14%
2023/05/03	0	0.00	0	86.50	85.80	0	122	0.00%
2023/05/02	0	0.00	2	83.50	84.00	-2	116	-1.72%
2023/04/21	1	78.50	0	0.00	77.80	1	108	0.92%
2023/04/18	2	81.90	2	80.60	80.30	0	97	0.00%
2023/04/14	1	79.50	4	79.50	78.50	-3	93	-3.20%
2023/04/13	6	78.50	1	78.40	78.50	5	92	5.39%
2023/03/29	0	74.10	0	0.00	74.00	0	113	0.00%
2023/03/06	1	74.20	0.1	73.70	74.50	0.9	111	0.80%
2023/02/22	0	0.00	1	71.80	72.60	-1	101	-0.98%
2023/02/10	0	0.00	1	68.20	68.00	-1	92	-1.08%
2023/02/03	0	0.00	1	66.20	66.00	-1	87	-1.14%
2023/01/13	0	0.00	1	64.20	64.20	-1	82	-1.21%
2022/12/22	0	0.00	1	62.10	61.70	-1	43	-2.30%
2022/12/20	1	61.50	0	0.00	61.40	1	44	2.27%
2022/12/19	0	0.00	1	62.80	63.20	-1	44	-2.27%
2022/12/15	0	60.90	0	0.00	61.20	0	42	0.07%
2022/12/13	1	62.30	0	0.00	62.30	1	40	2.44%
2022/12/08	1	60.80	0	0.00	59.70	1	28	3.48%
2022/12/02	1	58.60	0	0.00	58.60	1	25	3.97%
2022/12/01	0	0.00	0	58.80	58.90	0	25	-0.01%
2022/11/24	0	0.00	0	58.50	58.60	0	35	0.00%
2022/08/31	5	63.34	0	0.00	61.80	5	34	14.62%
2022/08/30	0.1	58.50	0	0.00	60.90	0.1	28	0.36%
2022/08/29	0	0.00	1	57.60	57.50	-1	27	-3.67%
2022/08/25	1	57.20	0	0.00	57.70	1	27	3.70%
2022/08/24	0	0.00	1	57.20	57.60	-1	26	-3.72%
2022/08/01	0	0.00	0	55.95	55.30	0	27	-0.01%
2022/07/27	0	0.00	0	56.10	56.30	0	27	0.00%
2022/05/31	0	0.00	0	56.30	56.90	0	37	0.00%
2022/05/30	0	0.00	0	57.00	56.60	0	37	0.00%
2022/05/25	0	0.00	0	55.70	55.70	0	37	0.00%
2022/05/23	0	0.00	0	56.00	55.70	0	37	-0.01%
2022/05/12	0	0.00	0	55.40	54.70	0	39	-0.01%
2022/05/11	0	0.00	0	55.00	55.40	0	38	-0.01%
2022/05/10	0	0.00	0	55.50	55.50	0	39	-0.02%
2022/05/09	0	0.00	0	56.40	56.40	0	39	-0.03%
2022/05/06	0	0.00	0	55.89	56.00	0	38	-0.02%
2022/05/04	0	0.00	0	56.50	56.40	0	38	0.00%
2022/04/25	0	0.00	0	57.20	56.00	0	38	-0.01%
2022/04/11	1	57.00	0	0.00	56.70	1	34	2.87%
2021/11/19	0	0.00	1	52.20	51.90	-1	18	-5.56%
2021/10/05	1	49.90	0	0.00	50.30	1	26	3.71%
2021/07/30	0	0.00	0.2	54.70	54.10	-0.2	60	-0.30%
2021/07/28	0	0.00	1	54.10	54.30	-1	61	-1.63%
2021/07/05	0.2	55.90	0	0.00	55.00	0.2	88	0.20%
2021/07/02	0	0.00	2	55.00	55.00	-2	90	-2.20%
2021/06/23	0	0.00	1	53.80	53.90	-1	91	-1.09%
2021/06/22	0	0.00	1	53.80	54.10	-1	92	-1.08%
2021/06/17	1	53.80	0	0.00	53.90	1	93	1.07%
2021/06/11	0	0.00	2	53.40	53.40	-2	93	-2.13%
2021/06/09	0	0.00	1	53.50	53.70	-1	97	-1.03%
2021/06/07	0	0.00	1	53.90	53.60	-1	98	-1.01%
2021/05/28	0	0.00	2	53.00	53.70	-2	99	-2.02%
2021/05/26	0	0.00	2	53.10	53.10	-2	96	-2.08%
2021/05/24	0	0.00	15	53.04	53.20	-15	96	-15.56%
2021/05/20	1	52.90	0	0.00	52.90	1	97	1.02%
2021/05/14	0	0.00	2	53.50	53.00	-2	95	-2.10%
2021/05/13	0	0.00	1	52.80	52.80	-1	98	-1.02%
2021/05/12	2	52.60	0	0.00	53.00	2	97	2.05%
2021/05/06	0	0.00	1	54.90	54.20	-1	89	-1.11%
2021/04/09	1	54.90	0	0.00	54.60	1	64	1.54%
2021/04/08	1	54.50	0	0.00	54.50	1	63	1.58%
2021/03/26	0	0.00	0	52.95	52.80	0	55	-0.01%
2021/03/22	0	0.00	1	53.10	53.00	-1	51	-1.92%
2021/03/19	0	0.00	7	53.00	52.90	-7	51	-13.54%
2021/03/17	7	52.80	0	0.00	53.00	7	51	13.50%
2021/03/10	1	50.70	0	0.00	50.90	1	46	2.15%
2021/02/25	0	0.00	2	49.85	49.95	-2	44	-4.49%
2021/01/29	0	0.00	1	48.70	48.55	-1	38	-2.62%
2020/09/10	0	0.00	1	48.65	48.50	-1	102	-0.97%
2020/09/04	0	0.00	3	47.30	47.75	-3	106	-2.82%
2020/08/27	1	46.80	0	0.00	46.65	1	112	0.89%
2020/08/25	1	46.35	1	46.55	46.60	0	113	0.00%
2020/08/24	3	46.37	0	0.00	46.30	3	112	2.66%
2020/08/20	1	46.00	0	0.00	46.05	1	117	0.85%
2020/07/29	0	0.00	2	51.00	50.80	-2	134	-1.48%
2020/07/22	3	52.00	0	0.00	52.00	3	131	2.28%
2020/07/21	4	51.90	0	0.00	51.80	4	130	3.07%
2020/07/10	2	53.00	0	0.00	52.70	2	122	1.63%
2020/07/09	0	0.00	10	54.73	54.60	-10	119	-8.34%
2020/07/07	6	53.68	3	53.77	53.50	3	113	2.65%
2020/07/06	4	53.60	2	54.20	53.80	2	113	1.76%
2020/06/29	1	53.20	0	0.00	52.50	1	108	0.92%
2020/06/24	2	54.30	3	54.13	53.80	-1	107	-0.93%
2020/06/19	2	54.05	0	0.00	53.60	2	100	1.98%
2020/06/18	10	53.00	0	0.00	52.90	10	96	10.39%
2020/06/16	0	0.00	1	51.90	51.30	-1	90	-1.11%
2020/06/11	0	0.00	1	50.30	50.00	-1	86	-1.16%
2020/06/09	1	51.20	0	0.00	51.20	1	86	1.16%
2020/06/05	1	51.00	0	0.00	51.50	1	84	1.18%
2020/06/04	2	50.50	0	0.00	51.30	2	84	2.38%
2020/05/25	5	50.36	0	0.00	50.60	5	73	6.80%
2020/05/22	12	49.30	0	0.00	49.20	12	68	17.49%
2020/05/20	1	48.70	0	0.00	48.85	1	69	1.44%
2020/05/15	4	48.58	0	0.00	48.65	4	66	6.05%
2020/05/14	0	0.00	1	49.00	49.10	-1	62	-1.60%
2020/05/06	1	45.70	1	46.50	46.10	0	49	0.00%
2020/05/04	0	0.00	2	45.03	45.30	-2	46	-4.34%
2020/04/17	0	0.00	1	44.95	44.85	-1	46	-2.13%
2020/03/20	1	42.00	0	0.00	42.05	1	48	2.07%
2020/03/18	0	0.00	1	44.60	44.55	-1	45	-2.22%
2020/03/05	2	48.45	0	0.00	48.25	2	38	5.14%
2020/03/02	0	0.00	0	52.90	47.85	0	41	0.00%
2020/02/07	1	48.30	0	0.00	48.25	1	46	2.14%
2020/02/03	0	0.00	2	48.35	48.35	-2	45	-4.35%
2019/12/13	0	0.00	1	49.35	49.50	-1	33	-2.95%
2019/11/06	0	0.00	1	48.95	48.80	-1	34	-2.94%
2019/10/02	1	47.75	0	0.00	47.85	1	41	2.39%
2019/08/20	1	48.20	0	0.00	48.00	1	39	2.54%
2019/08/19	1	51.30	0	0.00	51.30	1	37	2.66%
2019/07/16	0	0.00	1	51.20	51.20	-1	25	-3.99%
2019/07/10	0	0.00	1	51.10	50.90	-1	24	-4.01%
2019/07/05	0	0.00	0	51.00	50.90	0	25	0.00%
2019/06/17	0	0.00	0	49.65	49.30	0	30	0.00%
2019/04/17	0	0.00	3	50.13	50.30	-3	30	-9.92%
2019/04/16	1	50.00	0	0.00	50.00	1	30	3.33%
2019/04/11	0	49.95	0	0.00	50.10	0	30	0.00%
2019/04/10	0	0.00	1	50.20	50.10	-1	29	-3.36%
2019/04/02	0	49.85	0	0.00	49.85	0	27	0.00%
2019/04/01	0	0.00	1	50.00	50.00	-1	26	-3.72%
2019/03/25	0	0.00	6	50.50	50.00	-6	25	-23.72%
2019/03/21	6	50.30	0	0.00	50.20	6	23	25.18%
2019/03/04	1	49.80	1	50.40	49.90	0	19	0.00%
2019/02/20	1	49.10	0	0.00	49.35	1	17	5.60%
2018/10/15	0	0.00	1	46.40	46.35	-1	59	-1.69%
2018/10/11	1	46.00	0	0.00	45.90	1	59	1.69%
2018/09/20	0	0.00	1	51.40	50.70	-1	63	-1.57%
2018/09/10	1	49.55	0	0.00	49.55	1	61	1.63%
2018/08/24	1	50.00	0	0.00	49.60	1	63	1.58%
2018/08/22	1	54.50	0	0.00	54.30	1	62	1.59%
2018/08/15	2	54.35	0	0.00	54.20	2	61	3.23%
2018/06/26	0	0.00	1	55.70	55.20	-1	274	-0.36%
2018/06/01	2	57.00	0	0.00	56.80	2	360	0.55%
2018/05/28	0	0.00	2	55.60	55.60	-2	358	-0.56%
2018/05/25	0	0.00	3	55.90	55.90	-3	355	-0.84%
2018/05/02	6	60.68	4	60.10	60.00	2	324	0.62%
2018/04/30	4	61.58	2	61.50	61.50	2	318	0.63%
2018/04/27	3	60.50	3	61.47	59.70	0	294	0.00%
2018/04/23	1	57.80	0	0.00	58.00	1	243	0.41%
2018/04/13	1	57.60	0	0.00	57.60	1	231	0.43%
2018/04/10	1	59.10	0	0.00	59.20	1	214	0.47%
2018/04/09	0	0.00	1	60.00	62.90	-1	191	-0.52%
2018/03/30	1	57.10	0	0.00	56.60	1	147	0.68%
2018/03/27	2	58.50	2	59.90	58.00	0	132	0.00%
2018/03/23	0	0.00	2	56.10	56.80	-2	111	-1.79%
2018/03/22	2	57.20	2	58.30	56.00	0	107	0.00%
2018/03/19	2	56.35	3	56.80	57.30	-1	77	-1.28%
2018/03/16	0	0.00	1	53.10	53.40	-1	56	-1.78%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音