全宇生技-KY (4148)-台新-台中券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
85張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	53.10	52.50	-4	69	-5.78%
2024/11/20	0	0.00	1	53.10	53.10	-1	69	-1.45%
2024/11/18	5	55.22	0	0.00	54.60	5	68	7.33%
2024/11/15	0	0.00	5	53.74	55.30	-5	66	-7.52%
2024/11/14	2	54.30	1	53.30	53.50	1	63	1.57%
2024/11/13	4	55.08	0	0.00	53.90	4	62	6.38%
2024/11/05	0	0.00	1	52.00	51.70	-1	55	-1.79%
2024/10/28	0	0.00	2	49.38	48.40	-2	42	-4.68%
2024/10/25	0	0.00	2	46.65	45.95	-2	37	-5.35%
2024/07/11	1	47.50	0	0.00	47.80	1	50	1.99%
2024/07/10	1	48.35	1	48.40	48.40	0	50	0.00%
2024/07/09	0	0.00	1	49.35	49.35	-1	49	-2.00%
2024/05/21	0	0.00	1	51.10	51.10	-1	95	-1.05%
2024/04/18	0	0.00	1	48.50	48.50	-1	97	-1.03%
2024/03/19	0	0.00	1	53.30	53.20	-1	82	-1.22%
2024/03/14	0	0.00	2	53.25	53.40	-2	87	-2.28%
2024/03/12	2	52.40	0	0.00	52.10	2	95	2.09%
2024/02/29	1	53.00	0	0.00	53.60	1	93	1.07%
2024/02/27	0	0.00	3	53.23	53.30	-3	90	-3.32%
2024/02/26	0	0.00	1	52.00	52.80	-1	89	-1.12%
2024/02/20	1	49.50	2	50.10	50.10	-1	100	-0.99%
2024/02/19	1	50.50	0	0.00	50.20	1	103	0.97%
2024/02/15	1	49.80	0	0.00	50.40	1	104	0.96%
2024/02/02	1	50.10	0	0.00	49.40	1	104	0.96%
2024/01/19	1	44.50	1	46.25	45.45	0	100	0.00%
2024/01/16	1	43.50	1	43.95	43.85	0	98	0.00%
2023/12/25	1	49.35	0	0.00	49.10	1	98	1.01%
2023/12/22	1	50.40	0	0.00	50.00	1	98	1.02%
2023/12/20	2	50.10	0	0.00	49.60	2	96	2.07%
2023/12/19	1	48.85	0	0.00	49.05	1	95	1.05%
2023/12/18	1	49.05	0	0.00	48.90	1	96	1.04%
2023/12/13	0	0.00	2	49.35	49.20	-2	92	-2.16%
2023/12/12	0	0.00	2	49.08	50.20	-2	92	-2.17%
2023/12/11	1	51.50	0	0.00	50.10	1	89	1.12%
2023/12/08	2	47.33	0	0.00	47.70	2	82	2.42%
2023/12/05	0	0.00	1	44.60	44.60	-1	72	-1.37%
2023/12/04	1	42.70	0	0.00	42.85	1	69	1.43%
2023/11/27	1	42.90	1	42.95	42.75	0	75	0.00%
2023/11/20	1	43.50	1	44.00	43.45	0	75	0.00%
2023/11/17	1	45.20	0	0.00	45.10	1	72	1.37%
2023/11/06	1	40.00	0	0.00	39.90	1	55	1.82%
2023/10/18	1	41.30	0	0.00	41.50	1	88	1.13%
2023/09/15	1	47.80	1	48.65	47.80	0	124	0.00%
2023/09/12	0	0.00	1	47.60	47.30	-1	128	-0.78%
2023/09/11	1	48.20	0	0.00	48.20	1	127	0.78%
2023/09/08	0	0.00	1	51.00	51.30	-1	126	-0.79%
2023/09/07	0	0.00	1	51.80	51.50	-1	127	-0.79%
2023/09/06	2	53.20	0	0.00	52.80	2	127	1.57%
2023/08/29	1	49.55	0	0.00	50.10	1	130	0.77%
2023/08/25	1	48.30	0	0.00	48.20	1	131	0.76%
2023/08/21	1	49.35	0	0.00	49.30	1	139	0.72%
2023/08/09	1	50.60	0	0.00	50.60	1	160	0.62%
2023/08/08	2	50.70	0	0.00	50.60	2	166	1.20%
2023/08/01	2	53.40	0	0.00	53.10	2	182	1.10%
2023/07/31	2	54.55	1	53.80	53.50	1	183	0.55%
2023/07/21	2	57.40	2	56.90	57.90	0	179	0.00%
2023/07/20	2	53.40	0	0.00	54.50	2	167	1.19%
2023/07/19	0	0.00	1	54.90	54.50	-1	167	-0.60%
2023/07/18	2	53.45	1	52.00	52.00	1	172	0.58%
2023/07/17	2	54.95	0	0.00	54.60	2	181	1.10%
2023/07/13	4	55.95	1	55.10	55.10	3	189	1.58%
2023/07/11	2	56.40	1	56.70	56.70	1	194	0.52%
2023/07/05	0	0.00	4	62.40	62.10	-4	222	-1.80%
2023/07/04	1	61.30	1	61.60	61.60	0	225	0.00%
2023/06/29	1	61.10	0	0.00	61.10	1	233	0.43%
2023/06/21	1	59.00	0	0.00	59.70	1	240	0.42%
2023/06/14	2	59.60	1	59.30	59.30	1	264	0.38%
2023/06/12	1	60.20	0	0.00	60.50	1	269	0.37%
2023/06/09	2	60.90	0	0.00	60.90	2	272	0.73%
2023/06/08	0	0.00	1	60.60	60.40	-1	273	-0.37%
2023/06/06	1	58.20	1	58.00	58.20	0	274	0.00%
2023/06/02	1	57.40	0	0.00	57.40	1	279	0.36%
2023/05/30	0	0.00	0.1	57.10	57.00	-0.1	292	-0.02%
2023/05/23	2	57.45	0	0.00	57.30	2	310	0.64%
2023/05/19	1	56.90	0	0.00	56.80	1	355	0.28%
2023/05/18	1	58.50	0	0.00	57.70	1	363	0.27%
2023/05/16	1	58.60	1	57.90	57.90	0	362	0.00%
2023/05/12	1	59.00	1	59.00	59.00	0	361	0.00%
2023/05/11	1	61.10	1	61.80	61.50	0	358	0.00%
2023/05/09	1	62.70	1	62.00	62.00	0	359	0.00%
2023/04/25	2	62.45	5	61.00	61.00	-3	389	-0.77%
2023/04/21	4	63.00	0	0.00	61.60	4	393	1.02%
2023/04/20	1	65.80	0	0.00	65.00	1	385	0.26%
2023/04/19	1	67.40	2	67.90	67.90	-1	375	-0.27%
2023/04/18	1	66.30	0	0.00	66.40	1	370	0.27%
2023/04/11	3.1	70.00	1	70.20	68.40	2.1	356	0.58%
2023/04/10	1	69.00	0	0.00	68.00	1	344	0.29%
2023/04/07	0	0.00	1	66.80	67.40	-1	328	-0.30%
2023/04/06	1	67.30	1	67.10	67.10	0	325	0.00%
2023/03/30	1	65.20	0	0.00	65.60	1	317	0.31%
2023/03/28	0	0.00	1	65.20	64.50	-1	316	-0.32%
2023/03/23	1	63.40	3	65.13	65.80	-2	315	-0.63%
2023/03/21	0	0.00	1	66.90	67.00	-1	300	-0.33%
2023/03/17	1	64.00	0	0.00	64.40	1	302	0.33%
2023/03/13	1	64.70	0	0.00	64.60	1	313	0.32%
2023/02/21	1	69.10	0	0.00	69.00	1	351	0.28%
2023/02/17	0	0.00	1	70.40	72.10	-1	367	-0.27%
2023/02/14	0	0.00	3	66.13	66.20	-3	332	-0.90%
2023/02/10	0	0.00	1	66.20	65.80	-1	335	-0.30%
2023/02/06	0	0.00	3	65.10	66.00	-3	325	-0.92%
2023/02/02	0	0.00	3	61.00	61.40	-3	311	-0.96%
2023/02/01	0	0.00	2	60.00	60.50	-2	312	-0.64%
2023/01/31	2	58.30	1	58.40	58.40	1	304	0.33%
2023/01/12	2	57.60	2	56.30	56.30	0	323	0.00%
2023/01/11	1	58.20	1	57.60	57.40	0	324	0.00%
2022/12/29	0	0.00	1	53.60	53.80	-1	368	-0.27%
2022/12/26	1	54.60	1	55.50	55.00	0	382	0.00%
2022/12/23	1	54.40	1	54.90	54.70	0	390	0.00%
2022/12/22	1	54.40	1	55.00	55.30	0	403	0.00%
2022/12/19	1	56.60	0	0.00	55.90	1	454	0.22%
2022/12/16	5	58.18	0	0.00	57.00	5	471	1.06%
2022/12/12	1	59.60	3	59.67	59.40	-2	551	-0.36%
2022/12/07	8	60.50	10	60.39	60.00	-2	656	-0.30%
2022/12/06	1	60.50	0	0.00	60.10	1	702	0.14%
2022/12/05	0	0.00	1	62.00	62.00	-1	725	-0.14%
2022/12/02	1	61.00	2	61.10	61.20	-1	759	-0.13%
2022/12/01	1	59.80	1	60.20	60.60	0	838	0.00%
2022/11/30	0	0.00	1	59.90	59.80	-1	959	-0.10%
2022/11/29	3	58.67	1	59.00	59.00	2	979	0.20%
2022/11/25	1	59.50	1	61.40	59.10	0	1,157	0.00%
2022/11/23	0	0.00	7	59.87	60.50	-7	1,237	-0.57%
2022/11/22	8	60.96	7	60.39	59.10	1	1,244	0.08%
2022/11/21	0	0.00	1	60.60	60.50	-1	1,266	-0.08%
2022/11/18	0	0.00	20	60.67	62.00	-20	1,278	-1.56%
2022/11/17	10	60.49	9	60.61	60.80	1	1,304	0.08%
2022/11/16	25	59.39	3	58.90	60.00	22	1,369	1.61%
2022/11/15	4	56.85	24	56.10	55.80	-20	1,409	-1.42%
2022/11/14	0	0.00	1	56.90	56.90	-1	1,421	-0.07%
2022/11/11	1	56.10	1	56.40	56.40	0	1,458	0.00%
2022/11/08	2	56.70	2	57.15	57.10	0	1,525	0.00%
2022/11/04	0	0.00	2	55.00	55.50	-2	1,538	-0.13%
2022/11/02	5	54.12	3	54.50	54.10	2	1,555	0.13%
2022/11/01	3	52.80	4	54.53	54.40	-1	1,563	-0.06%
2022/10/26	1	51.30	1	50.80	50.80	0	1,639	0.00%
2022/10/25	1	51.40	0	0.00	52.00	1	1,671	0.06%
2022/10/24	1	51.70	0	0.00	51.80	1	1,707	0.06%
2022/10/20	1	54.60	1	53.10	51.80	0	1,775	0.00%
2022/10/18	2	53.25	1	53.60	53.60	1	1,853	0.05%
2022/10/13	2	53.15	1	51.50	51.60	1	1,925	0.05%
2022/10/07	2	60.70	0	0.00	60.10	2	1,945	0.10%
2022/10/05	0	0.00	1	60.60	60.30	-1	1,945	-0.05%
2022/10/04	0	0.00	1	60.50	60.50	-1	1,956	-0.05%
2022/10/03	1	57.90	0	0.00	58.50	1	2,003	0.05%
2022/09/29	0	0.00	2	57.35	58.00	-2	1,998	-0.10%
2022/09/28	8	57.45	7	57.19	55.70	1	1,988	0.05%
2022/09/27	2	59.95	1	60.20	60.40	1	1,974	0.05%
2022/09/26	1	60.70	0	0.00	59.90	1	1,967	0.05%
2022/09/23	3	66.37	3	67.67	66.40	0	1,944	0.00%
2022/09/22	2	66.50	2	67.25	66.40	0	1,930	0.00%
2022/09/21	2	66.95	3	68.07	66.80	-1	1,922	-0.05%
2022/09/20	3	67.33	0	0.00	67.20	3	1,914	0.16%
2022/09/19	3	70.80	10	69.90	69.00	-7	1,893	-0.37%
2022/09/16	15	73.99	5	73.06	73.00	10	1,844	0.54%
2022/09/15	1	72.40	1	70.00	69.80	0	1,772	0.00%
2022/09/14	2	70.70	2	70.30	71.50	0	1,762	0.00%
2022/09/13	2	72.05	2	74.40	71.20	0	1,754	0.00%
2022/09/12	3	72.33	2	73.30	73.00	1	1,708	0.06%
2022/09/08	5	71.10	5	71.70	73.00	0	1,681	0.00%
2022/09/07	27	70.62	13	72.32	70.70	14	1,644	0.85%
2022/09/06	11	74.63	23	75.15	73.50	-12	1,565	-0.77%
2022/09/05	1	70.60	1	71.40	68.80	0	1,443	0.00%
2022/09/02	28	72.39	13	71.23	70.00	15	1,428	1.05%
2022/09/01	31	72.46	39.1	72.12	71.80	-8.1	1,347	-0.60%
2022/08/31	9	70.57	21	69.77	68.40	-12	1,249	-0.96%
2022/08/30	0	0.00	1	67.00	66.70	-1	1,178	-0.08%
2022/08/29	2	66.10	10	65.90	65.50	-8	1,169	-0.68%
2022/08/26	21.1	68.52	15	68.66	67.20	6.1	1,160	0.53%
2022/08/25	25	67.16	16	67.11	66.70	9	1,137	0.79%
2022/08/24	10	68.40	16	68.06	67.20	-6	1,124	-0.53%
2022/08/23	22	69.60	12	69.13	67.80	10	1,099	0.91%
2022/08/22	13	68.18	11	69.12	70.80	2	1,019	0.20%
2022/08/19	1	66.80	0	0.00	64.40	1	959	0.10%
2022/08/18	4	66.23	2	65.65	65.70	2	947	0.21%
2022/08/16	1	62.00	2	62.25	62.30	-1	880	-0.11%
2022/08/12	1	62.00	0	0.00	61.30	1	875	0.11%
2022/08/11	0	0.00	1	61.60	60.70	-1	895	-0.11%
2022/08/10	1	61.00	1	62.10	61.00	0	946	0.00%
2022/08/08	0	0.00	1	59.80	59.70	-1	980	-0.10%
2022/08/05	5	61.66	4	61.30	61.00	1	988	0.10%
2022/08/04	5	61.32	11	61.08	60.40	-6	1,011	-0.59%
2022/08/03	1	58.00	0	0.00	57.70	1	1,004	0.10%
2022/08/02	5	58.74	2	60.80	58.40	3	1,024	0.29%
2022/08/01	19	63.83	19	62.03	62.00	0	1,047	0.00%
2022/07/29	2	62.20	7	64.36	64.40	-5	1,080	-0.46%
2022/07/28	7	62.93	4	62.93	62.70	3	1,066	0.28%
2022/07/27	4	59.70	3	59.97	59.20	1	1,033	0.10%
2022/07/26	1	60.70	3	59.00	58.00	-2	1,023	-0.20%
2022/07/25	8	60.48	6	61.07	60.20	2	1,008	0.20%
2022/07/22	1	57.60	1	56.80	56.40	0	965	0.00%
2022/07/21	1	59.50	1	58.80	58.50	0	966	0.00%
2022/07/20	1	57.70	3	57.43	56.10	-2	969	-0.21%
2022/07/19	2	53.60	2	55.70	56.40	0	943	0.00%
2022/07/13	0	0.00	1	53.10	52.10	-1	964	-0.10%
2022/07/12	1	52.90	2	52.95	52.50	-1	983	-0.10%
2022/07/11	4	57.45	8	57.10	54.90	-4	1,287	-0.31%
2022/07/08	6	54.40	0	0.00	54.40	6	1,324	0.45%
2022/07/07	0	0.00	1	49.50	49.50	-1	1,445	-0.07%
2022/07/05	1	46.75	0	0.00	46.65	1	1,653	0.06%
2022/06/24	1	49.00	0	0.00	49.25	1	1,849	0.05%
2022/06/22	5	52.30	5	52.28	51.30	0	1,889	0.00%
2022/06/20	3	52.40	3	52.70	51.30	0	1,922	0.00%
2022/06/17	0	0.00	3	53.90	54.20	-3	1,965	-0.15%
2022/06/16	1	55.60	0	0.00	54.10	1	2,018	0.05%
2022/06/15	13	55.57	3	55.50	55.50	10	2,053	0.49%
2022/06/14	4	56.88	0	0.00	56.60	4	2,070	0.19%
2022/06/02	3	62.30	6	61.95	61.80	-3	2,319	-0.13%
2022/06/01	0	0.00	3	63.20	63.00	-3	2,322	-0.13%
2022/05/31	1	63.00	0	0.00	62.40	1	2,329	0.04%
2022/05/26	7	64.44	3	64.87	63.00	4	2,368	0.17%
2022/05/25	4	65.40	4	65.13	66.00	0	2,388	0.00%
2022/05/24	13	66.82	11	66.89	64.60	2	2,406	0.08%
2022/05/23	21	66.84	20	66.64	67.00	1	2,398	0.04%
2022/05/20	13	67.14	13	67.16	66.20	0	2,385	0.00%
2022/05/19	19	68.28	17	67.40	66.40	2	2,370	0.08%
2022/05/18	12	70.39	14	70.84	71.20	-2	2,333	-0.09%
2022/05/17	32	69.06	33	70.08	68.30	-1	2,276	-0.04%
2022/05/16	3	65.60	5	66.06	65.90	-2	2,240	-0.09%
2022/05/13	12	65.82	12	65.88	65.10	0	2,223	0.00%
2022/05/12	14	65.96	14	63.84	63.50	0	2,206	0.00%
2022/05/11	9	70.37	8	67.68	68.60	1	2,165	0.05%
2022/05/10	14	69.12	14	68.66	68.20	0	2,132	0.00%
2022/05/09	8	75.50	14	76.74	72.90	-6	2,100	-0.29%
2022/05/06	20	83.98	35	85.29	80.90	-15	2,053	-0.73%
2022/05/05	5	83.62	10	84.60	82.70	-5	1,983	-0.25%
2022/05/04	1	81.70	0	0.00	82.60	1	1,956	0.05%
2022/05/03	26	84.20	0	0.00	84.90	26	1,937	1.34%
2022/04/29	0	0.00	3	78.20	77.30	-3	1,920	-0.16%
2022/04/28	0	0.00	1	81.10	79.00	-1	1,909	-0.05%
2022/04/27	4	74.88	2	72.80	76.40	2	1,890	0.11%
2022/04/26	1	75.50	0	0.00	74.80	1	1,875	0.05%
2022/04/25	5	86.68	2	85.15	83.00	3	1,844	0.16%
2022/04/22	2	87.90	1	87.80	85.00	1	1,828	0.05%
2022/04/21	2	93.00	5	91.30	90.90	-3	1,810	-0.17%
2022/04/20	1	89.90	0	0.00	89.80	1	1,789	0.06%
2022/04/19	2	90.15	4	90.75	89.20	-2	1,775	-0.11%
2022/04/18	4	91.28	5	91.02	94.70	-1	1,754	-0.06%
2022/04/15	88	93.40	90	91.28	87.50	-2	1,719	-0.12%
2022/04/14	14	88.76	13	90.59	92.90	1	1,398	0.07%
2022/04/13	8	86.01	5	86.54	84.50	3	1,307	0.23%
2022/04/12	53	83.45	55	83.58	85.00	-2	1,181	-0.17%
2022/04/11	2	80.10	0	0.00	82.80	2	1,001	0.20%
2022/04/08	6	71.20	8	74.50	75.30	-2	966	-0.21%
2022/04/07	7	72.53	7	72.00	68.50	0	907	0.00%
2022/04/06	18	67.81	19	68.86	69.60	-1	831	-0.12%
2022/04/01	2	62.80	3	63.00	63.30	-1	800	-0.12%
2022/03/31	4	63.08	2	63.40	62.40	2	789	0.25%
2022/03/30	3	62.80	9	62.11	62.70	-6	782	-0.77%
2022/03/29	11	65.99	0	0.00	65.50	11	762	1.44%
2022/03/28	1	62.90	1	63.20	63.40	0	740	0.00%
2022/03/25	2	62.65	2	63.45	63.60	0	722	0.00%
2022/03/24	2	68.85	2	69.30	68.70	0	694	0.00%
2022/03/23	1	68.50	1	71.50	67.30	0	671	0.00%
2022/03/22	22	71.40	21	70.47	70.30	1	642	0.16%
2022/03/21	5	69.82	5	68.30	68.70	0	592	0.00%
2022/03/18	4	66.60	5	66.60	68.60	-1	535	-0.19%
2022/03/17	1	62.50	0	0.00	62.40	1	498	0.20%
2022/03/15	8	64.78	13	64.29	60.30	-5	452	-1.11%
2022/03/14	6	64.28	7	63.83	64.20	-1	392	-0.25%
2022/03/11	10	61.07	8	62.06	61.20	2	345	0.58%
2022/03/10	4	56.65	4	57.60	57.60	0	277	0.00%
2022/03/08	0	0.00	3	53.80	49.80	-3	216	-1.39%
2022/03/03	3	54.00	0	0.00	54.00	3	178	1.68%
2022/03/02	4	56.78	5	54.26	55.50	-1	168	-0.59%
2022/03/01	6	54.20	6	55.33	52.50	0	138	0.00%
2022/02/25	9	48.92	10	50.43	51.70	-1	112	-0.89%
2022/02/24	2	49.00	1	48.05	48.50	1	91	1.09%
2022/02/22	0	0.00	1	42.00	42.25	-1	59	-1.68%
2022/02/15	1	41.40	0	0.00	42.75	1	60	1.64%
2022/02/14	0	0.00	2	42.13	43.00	-2	65	-3.06%
2022/02/08	1	40.75	0	0.00	40.90	1	65	1.52%
2021/12/01	0	0.00	2	42.25	42.00	-2	88	-2.26%
2021/11/23	2	43.00	0	0.00	43.15	2	82	2.42%
2021/11/22	0	0.00	0	40.50	41.15	0	71	-0.04%
2021/11/02	1	37.60	1	37.70	37.80	0	54	0.00%
2021/08/10	0	0.00	1	33.80	33.80	-1	31	-3.20%
2021/07/08	0	0.00	1	34.80	34.55	-1	56	-1.76%
2021/07/07	1	35.45	0	0.00	34.80	1	58	1.70%
2021/07/05	1	34.70	0	0.00	34.95	1	70	1.41%
2021/06/24	0	0.00	1	34.30	34.55	-1	75	-1.32%
2021/06/21	0	0.00	2	33.90	34.00	-2	76	-2.60%
2021/06/03	1	34.10	0	0.00	34.20	1	78	1.27%
2021/06/02	1	34.20	0	0.00	34.20	1	79	1.27%
2021/06/01	1	34.40	0	0.00	34.20	1	78	1.27%
2021/05/13	0	35.25	0	0.00	35.15	0	77	0.03%
2021/05/04	0	0.00	6	37.60	36.95	-6	68	-8.82%
2021/04/28	0	39.70	0	0.00	38.70	0	67	0.01%
2021/04/12	1	43.00	4	42.14	41.95	-3	72	-4.12%
2021/04/09	1	41.35	1	41.95	42.00	0	67	0.00%
2021/03/25	1	36.40	0	0.00	36.05	1	54	1.84%
2021/03/23	2	35.85	0	0.00	35.85	2	53	3.75%
2021/03/11	3	36.90	0	0.00	36.40	3	63	4.74%
2021/01/07	3	40.30	2	40.93	39.40	1	61	1.64%
2020/12/08	1	38.80	0	0.00	38.00	1	48	2.06%
2020/12/04	0	0.00	1	37.00	38.00	-1	40	-2.48%
2020/12/01	0	0.00	1	35.80	35.90	-1	41	-2.38%
2020/10/14	0	0.00	2	34.45	34.60	-2	77	-2.58%
2020/09/29	0	0.00	1	34.80	34.75	-1	108	-0.92%
2020/09/24	1	36.00	0	0.00	35.80	1	117	0.85%
2020/08/13	0	0.00	2	34.65	34.80	-2	350	-0.57%
2020/08/07	3	37.00	0	0.00	36.80	3	355	0.84%
2020/07/08	1	41.85	2	41.88	42.85	-1	401	-0.25%
2020/07/07	0	0.00	1	41.00	40.65	-1	397	-0.25%
2020/07/06	0	0.00	3	40.83	40.80	-3	394	-0.76%
2020/07/03	0	0.00	2	40.65	40.75	-2	392	-0.51%
2020/06/24	3	43.45	0	0.00	41.70	3	376	0.80%
2020/06/23	1	42.50	7	45.87	42.80	-6	367	-1.63%
2020/06/22	2	48.43	8	47.62	45.70	-6	354	-1.69%
2020/06/19	1	46.50	0	0.00	45.50	1	334	0.30%
2020/06/18	5	48.02	0	0.00	46.10	5	324	1.54%
2020/06/17	0	0.00	3	44.40	44.40	-3	274	-1.09%
2020/06/12	0	0.00	2	36.90	37.65	-2	235	-0.85%
2020/06/11	0	0.00	1	39.45	38.60	-1	237	-0.42%
2020/06/10	1	39.75	1	39.80	39.50	0	236	0.00%
2020/06/09	1	39.90	0	0.00	39.95	1	239	0.42%
2020/06/08	0	0.00	1	38.00	38.00	-1	238	-0.42%
2020/06/05	1	38.20	0	0.00	38.30	1	238	0.42%
2020/06/04	0	0.00	2	38.30	37.90	-2	241	-0.83%
2020/06/02	3	38.30	0	0.00	38.10	3	241	1.24%
2020/06/01	3	39.00	0	0.00	38.80	3	241	1.24%
2020/05/29	1	39.80	0	0.00	39.80	1	240	0.42%
2020/05/28	5	39.07	0	0.00	38.50	5	237	2.11%
2020/05/27	2	39.10	1	41.15	38.25	1	234	0.43%
2020/05/26	8	43.88	2	42.75	41.30	6	230	2.60%
2020/05/20	1	35.80	0	0.00	34.90	1	174	0.57%
2020/05/08	0	0.00	4	36.91	35.60	-4	162	-2.46%
2020/05/07	3	38.50	4	38.50	39.45	-1	156	-0.64%
2020/05/06	5	44.15	0	0.00	42.75	5	145	3.44%
2020/04/27	0	0.00	10	27.30	27.30	-10	99	-10.03%
2020/04/14	0	0.00	1	24.75	26.30	-1	98	-1.01%
2020/04/10	1	24.15	0	0.00	23.80	1	103	0.97%
2020/04/07	10	23.85	0	0.00	23.65	10	111	8.97%
2020/03/20	0	0.00	4	19.00	20.40	-4	104	-3.84%
2020/03/19	0	0.00	4	18.60	18.55	-4	102	-3.90%
2020/03/04	1	33.40	0	0.00	33.25	1	70	1.41%
2020/02/11	2	36.68	0	0.00	37.00	2	73	2.73%
2020/02/07	1	38.10	0	0.00	38.10	1	72	1.37%
2020/01/03	0	0.00	1	43.60	43.75	-1	58	-1.70%
2019/11/29	0	0.00	1	41.60	41.60	-1	109	-0.91%
2019/10/04	1	45.75	0	0.00	44.40	1	172	0.58%
2019/10/03	0	0.00	1	45.85	45.50	-1	169	-0.59%
2019/09/24	1	43.75	0	0.00	43.75	1	140	0.71%
2019/09/16	1	44.15	0	0.00	44.40	1	139	0.71%
2019/09/12	1	45.60	0	0.00	45.20	1	137	0.73%
2019/08/30	0	0.00	6	48.90	49.20	-6	132	-4.53%
2019/08/20	1	49.50	0	0.00	49.40	1	136	0.73%
2019/08/19	0	0.00	1	49.60	49.60	-1	141	-0.71%
2019/08/15	1	50.20	0	0.00	50.60	1	155	0.64%
2019/08/02	7	53.40	0	0.00	52.10	7	165	4.22%
2019/07/30	0	0.00	1	53.60	53.30	-1	175	-0.57%
2019/07/18	1	56.70	0	0.00	55.90	1	153	0.65%
2019/06/11	0	0.00	1	53.20	52.90	-1	158	-0.63%
2019/05/24	1	57.20	0	0.00	56.00	1	160	0.62%
2019/05/23	1	56.30	0	0.00	56.50	1	158	0.63%
2019/05/08	1	53.80	0	0.00	53.70	1	157	0.63%
2019/04/26	1	55.70	0	0.00	55.70	1	177	0.56%
2019/04/22	0	0.00	1	56.00	56.70	-1	190	-0.53%
2019/04/19	1	55.50	0	0.00	55.30	1	202	0.49%
2019/04/09	1	58.70	0	0.00	59.20	1	245	0.41%
2019/03/21	1	56.70	1	57.10	56.40	0	263	0.00%
2019/03/15	0	0.00	1	59.70	59.70	-1	305	-0.33%
2019/03/08	1	60.20	0	0.00	59.80	1	321	0.31%
2019/03/07	0	0.00	3	61.10	61.20	-3	328	-0.91%
2019/02/26	1	62.50	1	62.20	62.30	0	351	0.00%
2019/02/25	0	0.00	1	63.00	63.30	-1	354	-0.28%
2019/02/22	1	63.20	0	0.00	62.70	1	353	0.28%
2019/02/20	1	64.00	0	0.00	63.70	1	351	0.28%
2019/02/14	1	63.80	0	0.00	62.10	1	358	0.28%
2019/02/13	1	62.80	0	0.00	62.60	1	356	0.28%
2019/01/11	2	57.65	5	57.86	56.70	-3	352	-0.85%
2019/01/10	4	62.80	0	0.00	60.40	4	340	1.17%
2019/01/09	0	0.00	1	57.40	57.30	-1	318	-0.31%
2018/12/28	1	54.30	0	0.00	54.20	1	363	0.28%
2018/12/25	1	55.60	0	0.00	55.30	1	365	0.27%
2018/12/17	0	0.00	1	56.10	56.10	-1	347	-0.29%
2018/12/12	1	58.00	0	0.00	56.90	1	338	0.30%
2018/12/05	1	69.50	1	68.50	68.50	0	315	0.00%
2018/12/04	0	0.00	1	72.50	71.10	-1	323	-0.31%
2018/11/28	0	0.00	1	66.30	68.50	-1	305	-0.33%
2018/11/27	1	64.90	0	0.00	65.10	1	294	0.34%
2018/11/16	1	65.60	1	65.90	65.70	0	281	0.00%
2018/11/13	1	69.90	1	70.40	70.30	0	258	0.00%
2018/11/08	1	71.80	0	0.00	71.50	1	255	0.39%
2018/10/26	1	69.70	0	0.00	68.90	1	269	0.37%
2018/10/16	1	72.90	1	73.50	71.40	0	249	0.00%
2018/10/15	0	0.00	1	69.50	69.60	-1	233	-0.43%
2018/10/11	1	61.80	0	0.00	61.80	1	223	0.45%
2018/09/19	1	84.70	1	84.30	84.30	0	223	0.00%
2018/09/13	1	80.90	1	83.20	82.10	0	215	0.00%
2018/08/20	2	101.50	1	101.50	101.50	1	248	0.40%
2018/08/13	1	108.00	0	0.00	103.50	1	270	0.37%
2018/07/10	2	105.00	2	106.00	105.00	0	454	0.00%
2018/06/13	0	0.00	1	121.50	119.00	-1	1,033	-0.10%
2018/05/18	0	0.00	1	121.50	119.50	-1	1,136	-0.09%
2018/05/17	0	0.00	1	120.50	120.50	-1	1,141	-0.09%
2018/05/16	1	121.00	1	121.00	119.50	0	1,154	0.00%
2018/05/11	1	122.50	0	0.00	122.00	1	1,160	0.09%
2018/05/10	0	0.00	4	134.50	134.50	-4	1,126	-0.36%
2018/05/08	1	132.00	0	0.00	131.00	1	1,114	0.09%
2018/04/24	3	125.83	0	0.00	126.50	3	1,077	0.28%
2018/04/20	2	133.00	2	131.50	131.00	0	1,072	0.00%
2018/04/17	1	129.50	0	0.00	130.00	1	1,092	0.09%
2018/04/16	1	137.50	1	137.00	136.50	0	1,095	0.00%
2018/04/13	1	136.50	0	0.00	136.00	1	1,124	0.09%
2018/04/12	0	0.00	2	142.00	140.00	-2	1,118	-0.18%
2018/04/11	0	0.00	2	142.00	147.00	-2	1,098	-0.18%
2018/04/10	1	136.00	1	142.00	135.50	0	1,082	0.00%
2018/04/09	2	134.50	2	132.25	134.00	0	1,058	0.00%
2018/04/03	1	129.00	0	0.00	129.00	1	1,050	0.10%
2018/03/31	10	132.00	14	130.50	130.00	-4	1,073	-0.37%
2018/03/30	7	134.07	1	128.00	129.00	6	1,069	0.56%
2018/03/29	6	142.67	6	144.75	134.00	0	1,039	0.00%
2018/03/28	0	0.00	2	131.50	133.50	-2	961	-0.21%
2018/03/26	1	130.50	1	132.00	130.50	0	982	0.00%
2018/03/22	6	134.17	1	138.00	126.00	5	934	0.54%
2018/03/21	2	133.00	0	0.00	132.50	2	869	0.23%
2018/03/20	0	0.00	4	132.63	134.50	-4	861	-0.46%
2018/03/15	1	122.00	1	122.50	122.00	0	792	0.00%
2018/03/13	1	123.00	0	0.00	123.00	1	782	0.13%
2018/03/08	0	0.00	2	130.50	127.00	-2	769	-0.26%
2018/03/07	3	124.83	0	0.00	122.00	3	747	0.40%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/02	1	112.00	0	0.00	113.50	1	712	0.14%
2018/03/01	1	117.00	0	0.00	116.50	1	710	0.14%
2018/02/27	0	0.00	1	116.00	119.50	-1	709	-0.14%
2018/02/21	0	0.00	1	106.50	109.00	-1	697	-0.14%
2018/02/06	1	102.50	0	0.00	102.50	1	674	0.15%
2018/02/02	1	120.50	0	0.00	119.00	1	666	0.15%
2018/01/30	1	118.00	1	120.00	124.00	0	667	0.00%
2018/01/11	6	131.75	5	133.00	132.50	1	625	0.16%
2018/01/10	0	0.00	1	129.00	132.00	-1	630	-0.16%
2018/01/09	1	138.50	0	0.00	134.00	1	624	0.16%