鐿鈦 (4163)-台新-台中券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
13張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	113.50	1	113.50	113.50	1	20	4.79%
2024/12/11	7	113.50	1	114.00	114.00	6	21	28.13%
2024/12/10	4.3	113.03	0	0.00	113.50	4.3	21	19.98%
2024/12/04	0	115.50	0	0.00	113.50	0	21	0.01%
2024/12/03	0	0.00	1	114.50	114.00	-1	22	-4.55%
2024/11/28	10	113.25	0	0.00	113.00	10	22	43.93%
2024/11/25	0	0.00	2	116.00	116.00	-2	22	-8.73%
2024/11/19	10	112.25	0	0.00	113.00	10	22	44.25%
2024/11/18	16	112.19	2	112.25	112.50	14	21	64.47%
2024/11/15	14	112.86	0	0.00	113.50	14	21	64.27%
2024/11/14	10	113.00	0	0.00	113.00	10	22	43.99%
2024/11/13	14	112.93	0	0.00	113.00	14	22	62.04%
2024/11/12	8	112.88	0	0.00	113.00	8	22	35.45%
2024/11/08	12	112.79	0	0.00	113.00	12	23	50.18%
2024/10/28	0	114.50	0	0.00	113.50	0	29	0.01%
2024/10/25	0	0.00	2	114.50	114.50	-2	30	-6.63%
2024/10/18	0	0.00	2	113.50	113.50	-2	30	-6.48%
2024/10/17	1	113.00	2	113.00	113.50	-1	31	-3.22%
2024/10/16	6	112.00	1	112.00	112.00	5	31	15.86%
2024/10/15	12	111.79	2	112.00	112.00	10	31	31.45%
2024/10/14	16	112.16	0	0.00	111.50	16	31	50.29%
2024/10/11	5	113.50	0	0.00	113.00	5	31	15.97%
2024/10/09	0	0.00	2	114.00	114.00	-2	32	-6.20%
2024/10/08	2	113.00	0	0.00	113.00	2	32	6.21%
2024/10/07	0	0.00	2	112.50	113.50	-2	32	-6.17%
2024/10/01	2	112.00	0	0.00	112.00	2	35	5.71%
2024/09/20	15	115.17	0	0.00	113.00	15	36	41.13%
2024/09/18	5	116.50	0	0.00	116.00	5	34	14.53%
2024/09/16	1	116.50	0	0.00	117.00	1	34	2.88%
2024/09/13	1	115.00	0	0.00	117.50	1	35	2.85%
2024/09/12	10	116.75	0	0.00	115.50	10	35	28.13%
2024/09/11	5	117.50	0	0.00	117.00	5	36	13.56%
2024/09/10	0	118.00	0	0.00	117.50	0	37	0.01%
2024/09/04	3	115.83	0	0.00	116.50	3	39	7.58%
2024/08/30	2	120.00	0	0.00	119.50	2	41	4.78%
2024/08/23	9	118.00	0	0.00	118.50	9	44	20.12%
2024/08/22	5	118.50	0	0.00	118.50	5	45	10.96%
2024/08/21	5	118.50	0	0.00	118.50	5	46	10.70%
2024/08/20	0	118.50	0	0.00	118.00	0	47	0.00%
2024/08/19	22	119.02	2	118.50	118.00	20	47	41.81%
2024/08/16	35	117.71	0	0.00	118.00	35	47	74.10%
2024/08/14	10	119.00	0	120.00	118.50	10	46	21.53%
2024/08/13	4	119.00	0	0.00	119.50	4	47	8.46%
2024/08/09	20	117.75	0	0.00	118.00	20	46	42.90%
2024/08/05	2	110.00	0	0.00	112.50	2	46	4.26%
2024/07/19	0	0.00	0.1	118.00	118.00	-0.1	48	-0.18%
2024/07/18	2	119.00	0	0.00	119.50	2	48	4.13%
2024/07/16	0	0.00	0	119.50	119.00	0	48	-0.04%
2024/07/11	10	119.50	0	0.00	119.50	10	50	19.89%
2024/07/09	8	119.88	0	0.00	120.50	8	50	15.77%
2024/07/08	10	119.00	0	0.00	120.50	10	51	19.43%
2024/07/05	0	0.00	20.2	124.35	124.50	-20.2	51	-39.47%
2024/07/04	0	0.00	13	123.50	123.50	-13	50	-25.73%
2024/07/03	0	0.00	2	123.50	123.50	-2	52	-3.84%
2024/07/02	23	123.00	28	123.18	123.00	-5	51	-9.67%
2024/06/28	0	0.00	4	123.38	123.00	-4	51	-7.77%
2024/06/27	1	122.50	7	123.00	123.00	-6	51	-11.61%
2024/06/26	0	0.00	12	123.00	123.50	-12	51	-23.17%
2024/06/25	3	122.00	0	0.00	122.50	3	52	5.75%
2024/06/21	10	121.50	0	0.00	122.50	10	53	18.76%
2024/06/20	2	122.00	0	0.00	122.00	2	53	3.70%
2024/06/19	10	122.00	0	0.00	122.00	10	54	18.28%
2024/06/18	51	122.43	0	0.00	122.50	51	55	91.97%
2024/06/17	1	123.50	0	0.00	122.00	1	54	1.84%
2024/06/14	5	122.80	0	0.00	122.50	5	54	9.14%
2024/06/13	43	123.77	2	124.00	123.50	41	55	73.48%
2024/06/12	0	0.00	5.1	124.50	124.00	-5.1	56	-9.10%
2024/06/11	0	0.00	2	124.00	123.00	-2	56	-3.53%
2024/06/07	0	0.00	20	124.13	123.50	-20	60	-33.09%
2024/06/06	0	0.00	2	123.50	123.00	-2	61	-3.25%
2024/06/05	18	121.72	3	122.50	122.50	15	61	24.30%
2024/06/04	56	121.66	0	0.00	122.00	56	65	85.71%
2024/05/31	32	123.13	7	123.36	123.50	25	67	36.93%
2024/05/30	6	122.33	2	122.00	122.00	4	68	5.86%
2024/05/28	0	0.00	10	120.95	121.50	-10	71	-14.06%
2024/05/27	22	118.50	2	120.00	119.50	20	70	28.24%
2024/05/24	21	119.45	0	0.00	120.50	21	70	29.83%
2024/05/23	22	118.61	0	0.00	119.00	22	70	31.26%
2024/05/22	5	119.00	0	0.00	119.00	5	72	6.93%
2024/05/21	20	118.50	0	0.00	118.50	20	72	27.44%
2024/05/20	4	118.50	0	0.00	118.50	4	73	5.46%
2024/05/17	33	118.64	0	0.00	119.00	33	74	44.10%
2024/05/16	29	118.76	0	0.00	118.50	29	78	36.90%
2024/05/15	2	119.00	0	0.00	119.50	2	79	2.52%
2024/05/14	37	118.36	0	0.00	118.50	37	82	45.11%
2024/05/13	28	119.14	0	0.00	119.50	28	83	33.70%
2024/05/10	44	118.18	0	0.00	118.50	44	83	52.85%
2024/05/09	3	117.17	0	0.00	117.50	3	82	3.62%
2024/05/08	0	0.00	0.3	119.26	120.00	-0.3	81	-0.37%
2024/05/06	0.3	120.00	0	0.00	119.00	0.3	83	0.36%
2024/04/29	0	0.00	0	118.53	118.50	0	85	-0.04%
2024/04/26	0	0.00	0	119.50	119.50	0	83	-0.01%
2024/04/24	1	121.00	0	0.00	121.00	1	83	1.20%
2024/04/22	9	122.50	0	122.00	122.50	9	84	10.64%
2024/04/19	7	122.50	2	124.50	122.50	5	84	5.91%
2024/04/18	0	0.00	2	123.50	124.50	-2	84	-2.38%
2024/04/17	5	122.50	0	0.00	123.50	5	83	5.97%
2024/04/16	40	122.13	0	0.00	122.00	40	84	47.39%
2024/04/15	10	122.50	0	0.00	122.50	10	84	11.81%
2024/04/12	0	122.56	0	0.00	122.00	0	89	0.01%
2024/04/11	10	122.00	0	0.00	122.50	10	88	11.24%
2024/04/10	10	122.00	0	0.00	122.00	10	89	11.16%
2024/04/09	40	122.00	0	0.00	122.00	40	89	44.75%
2024/04/08	0	124.00	4	123.50	124.00	-4	88	-4.52%
2024/04/03	5	122.50	0	0.00	122.50	5	88	5.67%
2024/04/02	0	0.00	2	123.00	123.00	-2	88	-2.25%
2024/03/29	0.1	123.50	0	0.00	123.50	0.1	91	0.09%
2024/03/28	0	0.00	4	123.75	123.50	-4	94	-4.25%
2024/03/27	1	123.00	1	124.00	123.00	0	95	0.00%
2024/03/25	1	123.50	0	0.00	123.00	1	100	0.99%
2024/03/22	7	122.50	2	123.00	124.00	5	101	4.91%
2024/03/21	35	122.43	0	0.00	122.00	35	102	34.10%
2024/03/20	0	0.00	2	122.00	122.00	-2	102	-1.96%
2024/03/19	1	121.00	0	0.00	121.50	1	102	0.97%
2024/03/18	37	121.27	0	0.00	121.50	37	102	35.95%
2024/03/15	20	122.50	0	0.00	122.00	20	104	19.07%
2024/03/13	31	121.66	0	0.00	122.00	31	103	30.08%
2024/03/12	33	122.18	0	0.00	122.00	33	106	30.96%
2024/03/11	10	122.00	0	0.00	121.50	10	106	9.38%
2024/03/08	64	121.72	0	0.00	121.00	64	107	59.54%
2024/03/07	5	122.50	0	0.00	122.50	5	106	4.69%
2024/03/06	19	123.18	0	0.00	124.00	19	106	17.91%
2024/03/05	3.1	122.66	0	0.00	123.00	3.1	106	2.85%
2024/03/04	3	123.83	1	124.50	123.00	2	105	1.89%
2024/03/01	2	124.00	0	0.00	124.00	2	104	1.91%
2024/02/29	0	127.00	0	0.00	125.00	0	103	0.00%
2024/02/27	1	124.52	0	0.00	125.50	1	103	0.97%
2024/02/26	2	125.26	20	126.35	126.50	-18	103	-17.36%
2024/02/23	21	124.83	0	0.00	124.00	21	103	20.35%
2024/02/22	10	125.55	0	0.00	126.00	10	101	9.85%
2024/02/21	10	125.85	0	0.00	125.50	10	103	9.70%
2024/02/20	3	126.67	20	126.60	126.00	-17	103	-16.44%
2024/02/19	0	0.00	2.2	127.36	127.00	-2.2	101	-2.16%
2024/02/16	0	0.00	3	127.00	127.00	-3	98	-3.05%
2024/02/15	0	127.50	2	126.50	128.00	-2	97	-2.05%
2024/02/02	0	0.00	2	124.50	124.00	-2	94	-2.12%
2024/01/31	10	123.00	0	0.00	123.00	10	94	10.57%
2024/01/30	30	123.17	0	0.00	123.00	30	95	31.55%
2024/01/29	30	123.17	3	126.00	123.00	27	95	28.21%
2024/01/26	17	123.50	0	0.00	124.50	17	94	17.99%
2024/01/25	20	122.50	0	0.00	122.50	20	93	21.29%
2024/01/24	34	122.00	0	0.00	122.00	34	95	35.76%
2024/01/23	20	122.00	1	123.00	122.00	19	95	19.98%
2024/01/22	0	0.00	1	122.00	122.50	-1	95	-1.04%
2024/01/19	20	122.00	4	123.00	122.00	16	96	16.65%
2024/01/18	29	121.16	0	0.00	121.50	29	95	30.38%
2024/01/17	70	121.79	0	0.00	121.00	70	95	73.41%
2024/01/16	1	122.50	2	123.25	123.00	-1	93	-1.07%
2024/01/15	1	122.50	0	0.00	123.00	1	93	1.07%
2024/01/12	39	122.50	0	0.00	122.50	39	93	41.58%
2024/01/11	8	122.00	0	0.00	123.00	8	94	8.51%
2024/01/10	47	122.32	0	0.00	122.00	47	94	49.55%
2024/01/09	34	122.94	0	0.00	122.50	34	94	35.96%
2024/01/08	112	123.56	15	123.47	123.00	97	93	103.38%	大買/
2024/01/05	4	126.50	1	127.00	127.00	3	90	3.30%
2024/01/04	19	126.50	0	0.00	126.50	19	99	19.11%
2024/01/03	30	126.33	0	0.00	126.00	30	104	28.63%
2024/01/02	1	129.50	0	0.00	127.00	1	104	0.96%
2023/12/29	1	129.00	0	0.00	129.50	1	103	0.96%
2023/12/28	24	129.50	0	0.00	129.50	24	105	22.82%
2023/12/27	32	129.31	9	130.22	129.00	23	105	21.87%
2023/12/26	0	0.00	20	129.03	130.00	-20	104	-19.21%
2023/12/25	21	127.05	20	128.00	127.00	1	102	0.97%
2023/12/22	29	128.47	2	130.00	128.00	27	101	26.66%
2023/12/21	20	129.00	2.2	129.00	129.00	17.8	99	17.99%
2023/12/20	25	127.00	3	127.17	127.00	22	95	23.01%
2023/12/19	10	126.00	1	126.00	126.00	9	94	9.54%
2023/12/18	17	125.56	0	0.00	125.50	17	93	18.16%
2023/12/15	26	124.50	0	0.00	124.50	26	92	28.03%
2023/12/14	23	124.87	0	0.00	124.50	23	92	24.81%
2023/12/13	12	124.42	2	124.50	124.00	10	93	10.71%
2023/12/12	13	125.04	0	0.00	125.50	13	93	13.90%
2023/12/11	4	123.50	0	0.00	124.00	4	92	4.33%
2023/12/08	14	122.14	2	122.50	123.00	12	92	12.97%
2023/12/07	130	122.42	3	122.67	121.50	127	93	136.40%	大買/鉅額交易
2023/12/06	0	125.50	2	126.00	126.00	-2	87	-2.25%
2023/12/05	20	125.25	2	126.50	124.00	18	86	20.75%
2023/12/04	0	0.00	6	124.83	125.50	-6	86	-6.97%
2023/12/01	11	123.50	2	123.50	123.00	9	85	10.53%
2023/11/30	25	122.50	2	122.50	122.00	23	84	27.33%
2023/11/29	32	122.50	0	0.00	122.50	32	82	38.63%
2023/11/28	10	122.50	0	0.00	123.00	10	82	12.12%
2023/11/27	0	0.00	2	123.50	122.50	-2	82	-2.43%
2023/11/24	10	123.45	2	122.50	122.50	8	83	9.61%
2023/11/21	0.1	123.00	0	0.00	122.50	0.1	85	0.12%
2023/11/20	0	0.00	4	124.13	124.00	-4	85	-4.65%
2023/11/17	18	121.50	0	0.00	121.50	18	83	21.52%
2023/11/16	5	121.00	2	121.50	121.50	3	84	3.55%
2023/11/15	30	121.00	0	0.00	121.00	30	85	35.25%
2023/11/14	10.1	120.99	0	0.00	121.00	10.1	85	11.77%
2023/11/13	24.1	120.41	0	0.00	121.00	24.1	86	27.73%
2023/11/10	10	120.00	0	120.00	120.00	10	87	11.47%
2023/11/09	0	120.50	0	0.00	120.00	0	88	0.00%
2023/11/08	1	120.50	2	120.00	120.00	-1	92	-1.08%
2023/11/07	0	0.00	1	120.00	120.00	-1	93	-1.07%
2023/11/06	0	0.00	12	118.54	119.00	-12	97	-12.36%
2023/11/01	0	115.50	0	0.00	115.00	0	112	0.00%
2023/10/31	2	116.75	2	115.00	115.00	0	112	0.00%
2023/10/30	0	0.00	1	117.50	117.50	-1	115	-0.87%
2023/10/27	2	117.25	0	0.00	117.50	2	116	1.72%
2023/10/26	0	117.50	0	0.00	116.50	0	118	0.00%
2023/10/25	1	117.50	0	0.00	117.00	1	120	0.83%
2023/10/24	0	116.00	0	0.00	116.00	0	122	0.00%
2023/10/20	0.1	117.00	0	0.00	116.00	0.1	129	0.05%
2023/10/19	31	117.00	0	0.00	117.00	31	131	23.56%
2023/10/18	42	116.98	0	0.00	117.00	42	134	31.13%
2023/10/17	20	117.00	2	117.00	116.50	18	136	13.20%
2023/10/16	34.1	116.28	0	0.00	116.50	34.1	152	22.39%
2023/10/13	26	115.52	0	0.00	116.00	26	160	16.16%
2023/10/12	63	115.10	0	0.00	117.00	63	165	38.11%
2023/10/11	38	119.46	0	0.00	116.50	38	160	23.67%
2023/10/06	1	123.50	1	124.00	124.00	0	158	0.00%
2023/10/03	1	122.00	1	123.50	122.00	0	167	0.00%
2023/10/02	2	122.25	0	0.00	122.00	2	174	1.15%
2023/09/27	3	122.50	0	0.00	121.50	3	182	1.64%
2023/09/25	0	0.00	4	124.63	124.00	-4	190	-2.09%
2023/09/21	1	121.00	1	122.00	121.00	0	194	0.00%
2023/09/20	0	123.63	0	0.00	122.00	0	196	0.00%
2023/09/18	0	0.00	2	125.00	124.50	-2	204	-0.98%
2023/09/15	0	0.00	2	123.50	123.00	-2	205	-0.97%
2023/09/14	0	0.00	37	122.24	124.50	-37	207	-17.87%
2023/09/12	2	120.00	0	0.00	120.00	2	220	0.91%
2023/09/11	0	122.90	0	0.00	122.00	0	224	0.00%
2023/09/08	14	121.25	0	0.00	123.50	14	229	6.11%
2023/09/07	4	121.88	1	122.00	122.00	3	232	1.29%
2023/09/06	1	122.50	33	122.79	123.00	-32	239	-13.34%
2023/09/05	1	121.00	7	121.21	121.00	-6	241	-2.48%
2023/09/04	4	119.75	4	120.75	120.00	0	247	0.00%
2023/09/01	2	119.75	5	118.90	119.50	-3	256	-1.17%
2023/08/31	8	117.81	0	0.00	118.00	8	284	2.81%
2023/08/30	0	0.00	14	118.00	118.00	-14	295	-4.75%
2023/08/29	1	116.50	0	0.00	116.50	1	317	0.32%
2023/08/28	11	115.68	1	117.50	115.50	10	331	3.01%
2023/08/25	3	115.50	0	0.00	115.50	3	353	0.85%
2023/08/24	2	114.50	0	0.00	114.50	2	379	0.53%
2023/08/23	2	115.00	0	0.00	115.00	2	401	0.50%
2023/08/22	4.1	114.62	1	117.00	114.00	3.1	416	0.73%
2023/08/21	6	114.83	0	0.00	115.00	6	451	1.33%
2023/08/18	6	116.33	1	118.00	115.00	5	462	1.08%
2023/08/17	1	117.50	0	0.00	117.50	1	468	0.21%
2023/08/15	0	0.00	7	118.14	118.50	-7	535	-1.31%
2023/08/14	4.1	114.75	0	0.00	114.00	4.1	558	0.73%
2023/08/11	2	118.50	1.1	118.95	118.00	0.9	566	0.16%
2023/08/10	4.1	117.30	0	0.00	117.00	4.1	579	0.71%
2023/08/09	3.1	119.70	0	0.00	119.50	3.1	582	0.53%
2023/08/07	8	118.94	7	120.87	121.50	1	615	0.16%
2023/08/04	5	124.20	20	125.93	126.50	-15	604	-2.48%
2023/08/02	11	124.45	1	125.00	124.50	10	610	1.64%
2023/08/01	1.1	126.10	0	0.00	126.00	1.1	611	0.18%
2023/07/31	28.2	125.36	0	0.00	126.00	28.2	612	4.60%
2023/07/28	2	125.00	2	126.00	126.00	0	613	0.00%
2023/07/27	0	0.00	8	125.81	125.50	-8	617	-1.29%
2023/07/26	6	125.00	0	0.00	124.00	6	621	0.96%
2023/07/24	0.1	128.00	0	0.00	127.50	0.1	621	0.02%
2023/07/20	0	0.00	1	126.00	126.00	-1	629	-0.16%
2023/07/19	3.1	124.46	0.1	127.00	124.50	3	630	0.48%
2023/07/18	9.1	130.49	0	0.00	129.00	9.1	622	1.46%
2023/07/17	4	133.25	4	133.50	133.50	0	626	0.00%
2023/07/14	3	134.17	0	135.00	134.50	3	628	0.47%
2023/07/11	0.1	133.00	0	0.00	133.00	0.1	641	0.02%
2023/07/10	0.1	134.50	0	0.00	135.00	0.1	645	0.02%
2023/07/07	45	136.36	0	0.00	138.00	45	659	6.82%
2023/07/04	0	135.00	0.1	135.50	134.00	-0.1	696	-0.01%
2023/07/03	3	136.17	0	0.00	137.00	3	696	0.43%
2023/06/26	0.1	134.00	0	0.00	132.50	0.1	702	0.01%
2023/06/20	0.1	136.50	0	0.00	136.00	0.1	704	0.02%
2023/06/19	0.1	138.50	0.4	138.00	136.50	-0.4	709	-0.05%
2023/06/16	0	138.50	0	0.00	140.00	0	710	0.00%
2023/06/15	2	134.00	0	0.00	135.00	2	703	0.28%
2023/06/09	0	135.50	0	0.00	135.00	0	710	0.00%
2023/06/08	0	136.00	1	136.00	133.50	-1	718	-0.13%
2023/06/07	1	134.49	0.1	134.25	135.50	0.9	729	0.13%
2023/06/06	5.1	133.41	0.1	134.00	133.50	5	800	0.62%
2023/06/05	0	144.50	9	143.44	143.00	-9	795	-1.13%
2023/06/02	2	144.77	18	148.58	145.00	-16	825	-1.93%
2023/06/01	0	145.00	0	146.50	145.50	0	839	0.00%
2023/05/31	0	0.00	2	145.01	146.50	-2	834	-0.24%
2023/05/30	7	142.50	0	0.00	142.50	7	829	0.84%
2023/05/29	1	142.00	22	142.45	144.00	-21	809	-2.60%
2023/05/26	1	136.50	4	138.38	136.50	-3	798	-0.38%
2023/05/25	1	138.50	2	137.75	139.00	-1	791	-0.13%
2023/05/23	0	0.00	4	133.63	134.00	-4	760	-0.53%
2023/05/22	1	130.50	0	0.00	131.50	1	780	0.13%
2023/05/19	8	129.56	2	132.00	129.00	6	807	0.74%
2023/05/18	2	139.50	10.1	139.54	140.00	-8.1	764	-1.06%
2023/05/17	4	135.38	0	0.00	135.00	4	750	0.53%
2023/05/16	0	0.00	2	136.00	136.50	-2	750	-0.27%
2023/05/15	0.1	136.50	1.2	134.00	133.50	-1.1	755	-0.15%
2023/05/12	10	133.00	13	134.08	136.00	-3	760	-0.39%
2023/05/11	1	137.00	2	134.50	131.50	-1	783	-0.13%
2023/05/09	1	127.00	0	0.00	127.50	1	868	0.12%
2023/05/08	1	130.50	0	0.00	131.50	1	864	0.12%
2023/05/03	0	0.00	2	133.00	133.50	-2	879	-0.23%
2023/05/02	2	132.75	0	0.00	132.50	2	881	0.23%
2023/04/28	0	0.00	1	130.50	130.50	-1	881	-0.11%
2023/04/27	0	126.50	0	0.00	126.00	0	886	0.00%
2023/04/26	2	124.50	0	0.00	126.50	2	905	0.22%
2023/04/25	3	128.67	4.1	130.54	127.50	-1.1	933	-0.12%
2023/04/24	0	0.00	0	131.86	131.50	0	929	0.00%
2023/04/21	0	0.00	5	129.50	128.50	-5	930	-0.54%
2023/04/20	0	0.00	2	136.00	131.50	-2	927	-0.22%
2023/04/19	0	133.00	0	0.00	133.50	0	921	0.00%
2023/04/18	7	130.64	8	132.75	132.00	-1	927	-0.11%
2023/04/14	1.1	133.45	0	0.00	134.00	1.1	933	0.12%
2023/04/13	0.1	134.00	1	134.00	134.00	-0.9	935	-0.10%
2023/04/12	0	0.00	1	134.00	133.00	-1	934	-0.11%
2023/04/11	1	131.00	5	129.50	129.50	-4	927	-0.43%
2023/04/10	6	128.33	2	131.50	128.00	4	927	0.43%
2023/04/07	8.1	130.31	18	130.11	130.50	-9.9	937	-1.06%
2023/03/29	1	122.00	0	0.00	122.50	1	1,087	0.09%
2023/03/28	2.1	123.10	0	0.00	122.50	2.1	1,087	0.19%
2023/03/24	0	125.50	38	125.03	125.50	-38	1,092	-3.48%
2023/03/23	3	125.17	0	0.00	125.50	3	1,097	0.27%
2023/03/22	8	126.19	3	126.67	126.00	5	1,104	0.45%
2023/03/16	2	124.25	0	0.00	121.50	2	1,124	0.18%
2023/03/15	10	122.20	2	123.75	125.50	8	1,120	0.71%
2023/03/14	1	122.50	1	124.00	120.50	0	1,119	0.00%
2023/03/13	1.1	121.63	1.2	122.71	123.00	-0.1	1,115	0.00%
2023/03/10	3	124.33	1.1	123.46	122.50	1.9	1,108	0.17%
2023/03/09	30.1	130.06	1	126.50	127.00	29.1	1,092	2.66%
2023/03/07	6	139.83	3.1	141.05	137.00	3	989	0.30%
2023/03/06	1	148.50	11	142.68	147.00	-10	947	-1.05%
2023/03/03	1	141.00	1	139.00	139.00	0	910	0.00%
2023/03/02	36	142.19	25	139.16	140.00	11	902	1.22%
2023/03/01	0	0.00	0.1	135.00	135.00	-0.1	884	-0.01%
2023/02/24	3	134.17	0	0.00	135.50	3	878	0.34%
2023/02/23	1	137.00	2	138.75	137.50	-1	866	-0.12%
2023/02/22	5	136.80	2	136.50	136.00	3	860	0.35%
2023/02/21	1	137.00	1	138.50	139.00	0	852	0.00%
2023/02/20	24	140.67	8.2	140.15	137.50	15.8	847	1.86%
2023/02/17	6	141.08	8.1	136.78	140.50	-2.1	820	-0.25%
2023/02/16	3	130.00	8	131.13	131.50	-5	783	-0.64%
2023/02/15	3	128.50	1	128.00	128.00	2	770	0.26%
2023/02/14	5	129.30	1	129.50	130.00	4	763	0.52%
2023/02/13	3	127.50	7	128.14	130.50	-4	752	-0.53%
2023/02/10	5	126.30	7	126.71	126.00	-2	733	-0.27%
2023/02/09	30	128.53	23	126.89	126.50	7	722	0.97%
2023/02/08	5	126.60	8	128.56	127.50	-3	688	-0.44%
2023/02/07	1	127.50	18.3	124.55	127.50	-17.3	614	-2.81%
2023/02/03	0.1	116.50	0	0.00	117.00	0.1	575	0.02%
2023/02/02	2.3	117.86	1	117.00	117.00	1.3	571	0.23%
2023/02/01	0	0.00	7	117.07	118.00	-7	562	-1.24%
2023/01/17	0	0.00	3	114.50	113.00	-3	536	-0.56%
2023/01/16	37	117.04	37.4	114.32	114.00	-0.4	528	-0.08%
2023/01/13	11	114.00	12	114.00	114.50	-1	506	-0.20%
2023/01/11	0.1	108.00	0	0.00	108.50	0.1	468	0.02%
2023/01/10	0.1	109.90	2	109.50	108.50	-1.9	463	-0.40%
2023/01/09	0	0.00	3	109.50	110.00	-3	460	-0.65%
2023/01/06	0	0.00	3	111.67	109.00	-3	453	-0.66%
2023/01/05	0	0.00	5	108.50	109.50	-5	444	-1.13%
2023/01/04	0	0.00	1	109.00	106.00	-1	431	-0.23%
2023/01/03	0	0.00	1	105.00	104.50	-1	424	-0.24%
2022/12/30	3	106.33	0	0.00	106.00	3	416	0.72%
2022/12/29	1	107.50	2	107.00	107.50	-1	412	-0.24%
2022/12/27	6	107.58	1	109.00	108.00	5	390	1.28%
2022/12/26	1	113.00	2	112.00	110.00	-1	363	-0.28%
2022/12/23	14	113.75	18	111.47	109.00	-4	320	-1.25%
2022/12/22	6	112.75	11.4	111.15	115.50	-5.4	233	-2.32%
2022/12/20	0	0.00	1	101.50	102.00	-1	178	-0.56%
2022/12/19	0	0.00	1	106.00	103.50	-1	175	-0.57%
2022/12/16	1	105.50	2	104.75	104.50	-1	174	-0.57%
2022/12/15	1	107.00	2	105.75	105.50	-1	170	-0.59%
2022/12/13	1	102.01	3	102.00	102.00	-2	151	-1.32%
2022/12/12	0	0.00	3.1	108.29	106.50	-3.1	140	-2.21%
2022/12/09	1	107.50	3	107.67	106.50	-2	133	-1.49%
2022/12/08	4	104.75	6.2	105.71	105.00	-2.2	123	-1.77%
2022/12/07	0	0.00	7.1	104.48	102.50	-7.1	116	-6.08%
2022/12/06	0	0.00	20	103.65	103.50	-20	115	-17.38%
2022/12/02	1	100.00	2	101.00	101.00	-1	106	-0.94%
2022/12/01	0	0.00	3	99.73	99.40	-3	103	-2.91%
2022/11/28	0	0.00	2	97.50	97.50	-2	116	-1.71%
2022/11/25	0	0.00	2	97.30	97.30	-2	118	-1.69%
2022/11/08	0	0.00	0.1	94.00	93.30	-0.1	135	-0.07%
2022/11/04	1	92.80	0	0.00	92.60	1	138	0.72%
2022/11/02	2	92.20	0	0.00	92.30	2	142	1.40%
2022/10/24	2	90.50	0	0.00	91.00	2	142	1.40%
2022/10/18	0.2	91.10	0	0.00	92.70	0.2	141	0.14%
2022/10/14	0	0.00	0.4	90.80	92.20	-0.4	141	-0.26%
2022/10/13	0	0.00	13	91.15	90.10	-13	142	-9.15%
2022/10/07	0	0.00	1	97.50	97.10	-1	135	-0.74%
2022/10/06	0	0.00	2	97.40	97.60	-2	133	-1.49%
2022/10/04	0	0.00	2	94.30	93.70	-2	128	-1.55%
2022/09/29	8	94.28	5	92.12	94.50	3	129	2.31%
2022/09/28	0	0.00	5	92.84	91.10	-5	129	-3.88%
2022/09/26	2	96.35	30	95.24	95.10	-28	125	-22.24%
2022/09/23	0	0.00	2	101.50	99.60	-2	122	-1.63%
2022/09/22	0	0.00	3	99.70	99.70	-3	118	-2.52%
2022/09/21	0	0.00	1	99.80	98.90	-1	117	-0.85%
2022/09/19	0	0.00	2	100.50	99.00	-2	115	-1.73%
2022/09/16	0	0.00	1	100.00	99.60	-1	114	-0.88%
2022/09/15	0	0.00	3	100.03	100.00	-3	113	-2.64%
2022/09/13	0	0.00	1.1	99.48	99.20	-1.1	111	-0.94%
2022/09/12	0	0.00	2	99.50	97.80	-2	111	-1.80%
2022/09/08	0	0.00	3	97.17	98.20	-3	113	-2.65%
2022/09/07	0.5	96.40	0	0.00	96.10	0.5	112	0.44%
2022/09/06	5.5	98.93	3.2	99.21	96.50	2.3	112	2.01%
2022/09/05	0	0.00	4	97.45	97.80	-4	101	-3.95%
2022/09/01	2	94.65	0	0.00	94.60	2	106	1.87%
2022/08/31	3	97.77	1	97.20	96.60	2	105	1.90%
2022/08/30	1	96.10	6.1	96.28	96.80	-5.1	102	-4.98%
2022/08/29	0	0.00	1.1	92.58	93.30	-1.1	98	-1.14%
2022/08/26	0	0.00	5.1	94.23	94.20	-5.1	95	-5.36%
2022/08/25	2	92.40	3	92.43	92.50	-1	90	-1.11%
2022/08/22	0	0.00	0	93.80	92.90	0	87	0.00%
2022/08/19	5	94.00	6.1	93.60	93.20	-1.1	85	-1.28%
2022/08/16	0	0.00	5	91.88	91.90	-5	78	-6.38%
2022/08/15	0	0.00	5	89.72	90.60	-5	75	-6.62%
2022/08/11	0	0.00	14	91.11	91.00	-14	73	-19.11%
2022/08/10	0	0.00	8	91.19	91.00	-8	70	-11.42%
2022/08/09	0	0.00	3	90.20	89.90	-3	65	-4.61%
2022/08/08	0	88.30	10	89.22	89.60	-10	63	-15.67%
2022/08/05	0	0.00	4	86.65	86.80	-4	59	-6.69%
2022/08/04	0	0.00	2	85.40	87.00	-2	60	-3.31%
2022/08/03	0	0.00	1	85.60	85.20	-1	60	-1.66%
2022/08/02	0	0.00	6	85.62	85.60	-6	60	-9.94%
2022/08/01	0	0.00	2	87.15	86.80	-2	61	-3.28%
2022/07/29	0	0.00	6	86.65	86.60	-6	61	-9.75%
2022/07/25	0	0.00	2	87.70	87.60	-2	62	-3.21%
2022/07/22	3	87.20	4	87.60	87.60	-1	62	-1.61%
2022/07/21	5	87.20	0	0.00	87.40	5	62	8.01%
2022/07/20	22	85.03	6	85.18	85.00	16	61	26.14%
2022/07/13	1	83.00	0	0.00	83.00	1	61	1.63%
2022/07/04	4	84.38	0	0.00	83.50	4	60	6.62%
2022/06/24	2	85.30	2	86.70	86.80	0	57	0.00%
2022/06/23	1	85.40	0	0.00	86.70	1	55	1.80%
2022/06/21	2	87.30	0	0.00	88.00	2	53	3.74%
2022/06/20	5	86.74	0	0.00	86.60	5	53	9.33%
2022/06/17	11.1	90.35	0	0.00	90.30	11.1	51	21.65%
2022/06/09	1	87.00	4	87.10	86.30	-3	36	-8.31%
2022/06/07	2	86.40	0	0.00	86.50	2	33	5.93%
2022/06/01	1	82.10	0	0.00	83.40	1	31	3.17%
2022/05/19	1	81.30	0	0.00	82.50	1	32	3.08%
2022/05/04	1	83.80	0	0.00	84.50	1	30	3.31%
2022/04/28	0	0.00	2	82.40	82.60	-2	29	-6.67%
2022/04/26	0	0.00	4	82.55	82.80	-4	29	-13.74%
2022/04/15	0	0.00	2	82.20	82.40	-2	28	-7.10%
2022/04/13	0	0.00	2	82.70	82.70	-2	28	-6.92%
2022/04/12	0	0.00	3	82.60	82.70	-3	28	-10.36%
2022/03/29	0	0.00	2	81.50	81.00	-2	28	-6.91%
2022/03/28	0	0.00	2	81.20	81.30	-2	29	-6.88%
2022/03/25	0	0.00	2	81.40	81.30	-2	29	-6.85%
2022/03/24	1	81.10	2	80.90	81.30	-1	28	-3.45%
2022/03/23	0	0.00	6	80.73	81.40	-6	28	-20.80%
2022/03/21	0	0.00	4	80.80	81.00	-4	29	-13.58%
2022/03/18	0	0.00	6	80.93	80.90	-6	29	-20.48%
2022/03/17	2	81.50	50.3	81.25	81.60	-48.3	28	-170.64%
2022/03/16	0	0.00	7	82.29	82.60	-7	26	-26.70%
2022/03/15	0	0.00	10	82.09	82.70	-10	25	-38.81%
2022/03/10	0	0.00	2	83.00	83.00	-2	25	-7.88%
2022/03/09	2	82.90	5	83.00	82.90	-3	25	-11.94%
2022/03/08	3	82.83	3	83.20	83.20	0	24	0.00%
2022/03/07	2	83.40	2	83.90	83.40	0	23	0.00%
2022/03/03	3	84.20	11	84.37	84.20	-8	24	-33.13%
2022/02/25	2	85.00	4	84.38	84.50	-2	24	-8.02%
2022/02/18	0	0.00	13	84.42	85.30	-13	26	-49.75%
2022/02/14	0	0.00	5	84.60	84.60	-5	28	-17.84%
2022/02/10	0	0.00	7	84.84	84.80	-7	30	-23.32%
2022/02/08	0	0.00	1	84.70	84.50	-1	30	-3.32%
2022/01/20	3	85.17	0	0.00	85.40	3	29	10.05%
2022/01/10	0	85.20	0.1	85.40	86.50	-0.1	29	-0.34%
2022/01/07	0	0.00	1	86.50	86.10	-1	29	-3.45%
2022/01/06	0	0.00	2	86.20	86.20	-2	27	-7.15%
2021/12/30	0.1	85.70	2	86.50	86.30	-1.9	27	-6.91%
2021/12/21	0	0.00	3	85.43	85.50	-3	28	-10.47%
2021/12/17	0	0.00	1	86.00	85.80	-1	29	-3.39%
2021/12/16	0	0.00	6	85.73	85.60	-6	30	-19.93%
2021/12/15	6	86.30	3	86.30	86.10	3	30	9.81%
2021/12/13	0	0.00	2	85.50	85.30	-2	30	-6.55%
2021/12/07	0	0.00	5	85.52	85.60	-5	31	-15.67%
2021/12/03	0	0.00	5	85.52	85.70	-5	33	-15.14%
2021/11/29	1	85.00	0	0.00	85.00	1	34	2.88%
2021/11/26	1	85.50	0	0.00	85.40	1	34	2.90%
2021/11/19	0	0.00	1	86.10	86.20	-1	32	-3.12%
2021/11/12	0	0.00	2	87.00	87.20	-2	30	-6.55%
2021/11/10	0	0.00	14	86.36	86.70	-14	30	-46.59%
2021/11/09	0	0.00	2	85.55	85.60	-2	30	-6.55%
2021/11/05	0	0.00	3	85.50	85.20	-3	30	-9.91%
2021/11/04	0	0.00	2	85.20	85.10	-2	30	-6.63%
2021/11/02	0	0.00	3	85.20	85.30	-3	31	-9.47%
2021/10/20	2	84.30	0	0.00	84.70	2	33	5.96%
2021/10/18	0	0.00	1	84.60	84.20	-1	35	-2.83%
2021/10/12	2	84.00	0	0.00	84.50	2	39	5.01%
2021/10/04	1	84.30	0	0.00	84.20	1	41	2.40%
2021/09/30	0	0.00	2	86.60	86.60	-2	42	-4.68%
2021/09/29	0	0.00	4	86.50	87.00	-4	43	-9.12%
2021/09/27	0	0.00	2	86.60	86.60	-2	44	-4.51%
2021/09/23	0	0.00	2	86.00	87.00	-2	44	-4.49%
2021/09/22	0	0.00	3	85.20	86.00	-3	44	-6.77%
2021/09/14	0	0.00	1	86.00	86.00	-1	46	-2.14%
2021/09/10	0	0.00	2	84.40	85.00	-2	46	-4.30%
2021/09/09	0	0.00	7	83.61	84.00	-7	46	-15.01%
2021/09/08	0	0.00	17	82.97	83.10	-17	46	-36.77%
2021/08/16	2	82.25	1	82.60	82.20	1	58	1.72%
2021/08/13	1	83.20	0	0.00	83.20	1	57	1.74%
2021/08/12	1	84.60	0	0.00	84.40	1	56	1.77%
2021/08/11	1	85.30	0	0.00	85.20	1	56	1.77%
2021/08/10	0	0.00	1	85.20	85.30	-1	58	-1.72%
2021/08/09	1	85.30	0	0.00	85.90	1	59	1.67%
2021/08/06	2	85.80	0	0.00	86.50	2	61	3.26%
2021/08/05	4	85.50	16	85.50	85.90	-12	66	-18.12%
2021/08/04	1	85.80	10	86.00	85.70	-9	69	-13.03%
2021/08/03	0	0.00	25	85.92	86.00	-25	71	-35.00%
2021/07/30	2	86.00	7	86.00	85.90	-5	75	-6.60%
2021/07/29	1	85.50	8	86.19	86.40	-7	76	-9.12%
2021/07/26	2	86.00	0	0.00	86.20	2	82	2.41%
2021/07/22	2	85.10	0	0.00	85.50	2	86	2.31%
2021/07/20	1	88.80	0	0.00	89.30	1	88	1.13%
2021/07/16	0	0.00	2	89.25	89.60	-2	88	-2.25%
2021/07/14	1	88.80	0	0.00	88.60	1	91	1.10%
2021/07/09	0	0.00	1	88.20	88.60	-1	92	-1.08%
2021/07/02	1	90.10	0	0.00	89.90	1	98	1.02%
2021/06/16	0	0.00	1.1	87.98	87.70	-1.1	104	-1.06%
2021/06/11	2	89.50	0	0.00	88.30	2	105	1.90%
2021/06/03	52	90.83	0	0.00	90.50	52	110	47.08%
2021/06/01	0	0.00	0.2	84.60	85.00	-0.2	106	-0.19%
2021/05/31	2	84.60	7	84.96	84.60	-5	107	-4.66%
2021/05/27	2	84.00	0	0.00	85.20	2	106	1.87%
2021/05/17	0	0.00	1	80.80	81.40	-1	113	-0.88%
2021/05/14	2	84.30	0	0.00	84.20	2	111	1.79%
2021/05/13	3	84.73	0	0.00	84.00	3	110	2.72%
2021/05/12	3	86.57	0	0.00	86.20	3	104	2.86%
2021/05/07	0	0.00	2	90.30	90.00	-2	99	-2.00%
2021/05/03	1	89.80	1	90.50	89.80	0	97	0.00%
2021/04/27	1	90.20	0	0.00	90.40	1	94	1.06%
2021/04/26	0	0.00	1	90.50	90.40	-1	93	-1.07%
2021/04/23	0.1	90.80	22	90.52	90.50	-21.9	92	-23.77%
2021/04/16	1	90.50	9	90.77	90.60	-8	91	-8.77%
2021/04/14	0	0.00	14	90.83	90.70	-14	90	-15.48%
2021/04/13	0	0.00	2	91.50	91.40	-2	90	-2.22%
2021/04/09	1	91.50	0	0.00	91.70	1	88	1.13%
2021/04/07	0.5	91.50	0	0.00	91.20	0.5	85	0.59%
2021/04/01	0	0.00	6	92.00	91.80	-6	83	-7.21%
2021/03/31	0	0.00	2	92.00	91.70	-2	83	-2.41%
2021/03/29	1	91.30	0	0.00	91.20	1	82	1.21%
2021/03/25	1	90.80	0	0.00	90.80	1	82	1.22%
2021/03/24	1	91.40	0	0.00	91.30	1	80	1.24%
2021/03/18	2	92.20	0	0.00	92.30	2	78	2.56%
2021/03/15	0	0.00	5	93.04	93.00	-5	80	-6.23%
2021/03/12	0	0.00	1	93.80	93.80	-1	80	-1.25%
2021/03/10	2	91.10	1	91.10	91.20	1	81	1.23%
2021/03/09	2	90.55	0	0.00	90.70	2	82	2.42%
2021/03/08	1	91.00	0	0.00	91.00	1	85	1.18%
2021/03/05	1	91.50	0	0.00	91.40	1	91	1.10%
2021/02/26	1	91.00	0	0.00	91.20	1	95	1.05%
2021/02/25	1	91.80	1	91.70	92.00	0	95	0.00%
2021/02/23	1	93.80	0	0.00	93.60	1	93	1.07%
2021/02/17	1	90.80	0	0.00	90.80	1	90	1.10%
2021/02/02	1	90.10	0	0.00	90.00	1	98	1.01%
2021/01/28	0	0.00	1	90.50	90.10	-1	98	-1.01%
2021/01/25	0	0.00	1	91.70	91.90	-1	94	-1.06%
2021/01/21	0	0.00	1	92.90	92.10	-1	92	-1.08%
2021/01/15	1	95.70	0	0.00	95.10	1	88	1.12%
2021/01/06	1	98.10	0	0.00	97.50	1	87	1.14%
2020/12/23	0	0.00	1	98.60	98.20	-1	85	-1.17%
2020/12/22	0	0.00	10	98.69	98.40	-10	85	-11.66%
2020/12/21	1	98.90	0	0.00	98.90	1	85	1.17%
2020/12/16	1	98.00	0	0.00	98.00	1	86	1.15%
2020/12/10	0.2	99.00	0	0.00	98.50	0.2	88	0.23%
2020/12/09	1	98.80	0	0.00	98.50	1	89	1.12%
2020/12/07	2	102.50	1	103.00	100.50	1	89	1.12%
2020/12/03	0	0.00	1	103.00	102.00	-1	88	-1.13%
2020/12/02	1	105.00	1	104.50	104.00	0	89	0.00%
2020/12/01	0	0.00	18.6	102.41	104.00	-18.6	86	-21.51%
2020/11/30	0.8	100.50	8	99.96	100.50	-7.2	79	-9.01%
2020/11/27	0.2	98.90	0	0.00	98.80	0.2	76	0.26%
2020/11/25	0	0.00	10	99.14	98.30	-10	79	-12.61%
2020/11/23	0	0.00	1	97.50	98.20	-1	95	-1.04%
2020/11/20	0	0.00	1	97.70	97.70	-1	98	-1.02%
2020/11/11	0	0.00	10	99.18	99.30	-10	112	-8.85%
2020/11/10	0	0.00	22	98.60	98.80	-22	112	-19.58%
2020/11/09	0.1	97.70	16	98.26	98.00	-16	111	-14.37%
2020/11/06	0	0.00	8	97.88	98.00	-8	110	-7.21%
2020/11/05	0	0.00	1	98.10	98.00	-1	111	-0.89%
2020/11/04	0	0.00	1	97.70	97.70	-1	114	-0.88%
2020/11/03	0	0.00	0.8	97.60	97.40	-0.8	115	-0.69%
2020/10/29	0	0.00	2	96.65	97.00	-2	118	-1.68%
2020/10/27	3	98.50	0	0.00	98.20	3	120	2.50%
2020/10/22	0	0.00	1	99.60	98.70	-1	123	-0.81%
2020/10/21	0	0.00	2	98.45	98.40	-2	124	-1.61%
2020/10/20	7	98.30	0	0.00	98.30	7	127	5.49%
2020/10/19	0	0.00	1	98.80	98.70	-1	127	-0.78%
2020/10/16	0	0.00	2	99.10	98.70	-2	128	-1.56%
2020/10/15	0	0.00	1.2	97.75	98.70	-1.2	128	-0.94%
2020/10/13	0.1	96.30	0	0.00	96.30	0.1	131	0.04%
2020/10/12	0.2	96.40	0	0.00	96.30	0.2	132	0.15%
2020/10/06	1	97.50	0	0.00	97.20	1	139	0.72%
2020/09/28	0	0.00	1	97.10	96.30	-1	174	-0.57%
2020/09/24	1	96.60	0	0.00	96.20	1	181	0.55%
2020/09/23	1	97.40	0	0.00	97.00	1	185	0.54%
2020/09/22	5	97.36	0	0.00	97.20	5	186	2.68%
2020/09/17	1	99.30	0	0.00	99.10	1	193	0.52%
2020/09/16	2	98.20	0	0.00	98.20	2	201	0.99%
2020/09/14	11	98.46	0	0.00	98.20	11	220	4.98%
2020/09/10	4	100.00	0	0.00	100.00	4	219	1.82%
2020/09/08	1	100.00	0	0.00	100.50	1	217	0.46%
2020/09/02	3	99.60	4	100.50	100.00	-1	219	-0.46%
2020/09/01	1	99.80	0	0.00	99.90	1	223	0.45%
2020/08/31	4	100.88	18	100.61	100.50	-14	223	-6.27%
2020/08/28	19	100.08	0	0.00	100.50	19	222	8.55%
2020/08/27	0	0.00	27	120.17	121.50	-27	210	-12.81%
2020/08/26	0	0.00	24	121.38	121.50	-24	206	-11.64%
2020/08/25	0	0.00	20	119.75	120.00	-20	204	-9.76%
2020/08/24	1	118.50	6	119.25	119.00	-5	204	-2.45%
2020/08/21	0	0.00	49	117.89	119.50	-49	203	-24.07%
2020/08/20	12	115.21	0	0.00	115.00	12	204	5.88%
2020/08/19	2	119.50	11	121.09	119.00	-9	204	-4.40%
2020/08/18	23	121.76	6	122.00	122.50	17	214	7.93%
2020/08/17	8	119.31	16	121.44	122.00	-8	217	-3.68%
2020/08/14	0	0.00	5	115.50	116.00	-5	215	-2.32%
2020/08/13	4	113.75	0	0.00	114.00	4	214	1.86%
2020/08/11	32	113.34	0	0.00	113.00	32	214	14.89%
2020/08/10	59	114.56	0	0.00	114.00	59	214	27.48%
2020/08/07	41	116.07	0	0.00	116.50	41	215	19.06%
2020/08/06	36	116.78	0	0.00	116.00	36	216	16.61%
2020/08/05	14	116.64	0	0.00	117.00	14	218	6.41%
2020/08/03	14	114.14	0	0.00	114.50	14	218	6.40%
2020/07/31	3	114.00	0	0.00	114.50	3	222	1.35%
2020/07/30	2	112.75	0	0.00	113.50	2	223	0.89%
2020/07/29	1	112.50	0	0.00	112.50	1	226	0.44%
2020/07/28	6	112.33	0	0.00	112.00	6	238	2.52%
2020/07/27	6	113.00	0	0.00	112.50	6	240	2.49%
2020/07/24	10	115.60	0	0.00	115.50	10	243	4.11%
2020/07/23	7	119.07	0	0.00	119.00	7	243	2.87%
2020/07/22	2	119.50	0	0.00	119.50	2	244	0.82%
2020/07/21	1	119.50	0	0.00	119.50	1	245	0.41%
2020/07/17	7	119.50	0	0.00	119.00	7	244	2.87%
2020/07/16	12	122.50	0	0.00	122.00	12	243	4.92%
2020/07/14	23	124.67	1	123.00	121.50	22	245	8.97%
2020/07/13	5	125.50	0	0.00	126.00	5	243	2.05%
2020/07/10	27	128.67	5	129.00	127.00	22	244	9.01%
2020/07/09	2	135.50	1	135.50	137.00	1	235	0.42%
2020/07/08	0	0.00	3	135.00	135.50	-3	223	-1.34%
2020/07/07	0	0.00	2	134.50	135.00	-2	220	-0.91%
2020/07/06	0	0.00	1	136.50	136.50	-1	217	-0.46%
2020/07/02	0	0.00	21	133.62	135.00	-21	218	-9.59%
2020/07/01	1	133.00	24	133.02	132.50	-23	217	-10.59%
2020/06/30	4	131.75	0	0.00	132.00	4	217	1.84%
2020/06/29	12	130.75	0	0.00	131.00	12	224	5.36%
2020/06/24	4	133.50	11	132.59	133.00	-7	222	-3.14%
2020/06/23	26	134.85	2	134.00	134.50	24	223	10.72%
2020/06/22	7	137.07	25	136.48	137.50	-18	218	-8.24%
2020/06/19	8	130.38	0	0.00	130.00	8	204	3.91%
2020/06/18	6	130.00	1	131.00	131.00	5	206	2.42%
2020/06/17	6	128.83	2	130.00	129.00	4	207	1.92%
2020/06/16	0	0.00	4	127.50	127.50	-4	212	-1.88%
2020/06/15	6	126.75	2	127.00	126.00	4	220	1.82%
2020/06/11	8	126.69	0	0.00	125.50	8	225	3.56%
2020/06/10	1	129.50	0	0.00	129.50	1	226	0.44%
2020/06/09	7	129.36	0	0.00	129.50	7	233	2.99%
2020/06/08	9	129.50	0	0.00	129.50	9	239	3.75%
2020/06/05	7	132.00	0	0.00	132.00	7	236	2.96%
2020/06/03	6	130.67	0	0.00	131.00	6	243	2.46%
2020/06/01	0	0.00	1	130.50	131.00	-1	242	-0.41%
2020/05/28	1	128.50	1	129.50	128.50	0	241	0.00%
2020/05/27	1	128.50	0	0.00	129.00	1	241	0.41%
2020/05/26	6	131.33	1	132.50	131.00	5	239	2.09%
2020/05/25	8	132.69	0	0.00	133.50	8	235	3.40%
2020/05/22	0	0.00	1	130.00	130.50	-1	223	-0.45%
2020/05/21	0	0.00	4	129.25	128.00	-4	218	-1.83%
2020/05/20	0	0.00	22	125.00	125.00	-22	217	-10.13%
2020/05/19	1	124.50	0	0.00	124.50	1	219	0.46%
2020/05/14	0	0.00	1	127.00	124.50	-1	220	-0.45%
2020/05/13	2	123.50	0	0.00	124.00	2	218	0.91%
2020/05/12	1	124.00	0	0.00	124.50	1	218	0.46%
2020/05/11	2	126.00	2	127.25	126.50	0	217	0.00%
2020/05/08	0	0.00	5	125.70	124.50	-5	216	-2.31%
2020/05/07	3	123.50	2	125.00	124.00	1	218	0.46%
2020/05/06	1	128.00	1	129.50	127.50	0	214	0.00%
2020/05/05	2	127.00	0	0.00	128.50	2	214	0.93%
2020/05/04	0	0.00	47	126.78	131.00	-47	212	-22.17%
2020/04/30	0	0.00	21	124.00	124.50	-21	202	-10.35%
2020/04/29	0	0.00	7	121.50	123.00	-7	203	-3.44%
2020/04/28	0	0.00	7	118.43	120.00	-7	200	-3.50%
2020/04/27	0	0.00	3	117.17	118.00	-3	200	-1.49%
2020/04/24	0	0.00	0.1	116.00	116.00	-0.1	200	-0.05%
2020/04/22	0	0.00	1	112.00	114.50	-1	200	-0.50%
2020/04/21	8	113.63	0	0.00	113.00	8	200	3.99%
2020/04/20	0	0.00	2	117.00	116.50	-2	203	-0.98%
2020/04/17	2	117.75	0	0.00	116.50	2	201	0.99%
2020/04/15	3	117.83	2	117.50	117.50	1	201	0.50%
2020/04/14	1	117.50	2	117.00	117.50	-1	211	-0.47%
2020/04/13	7	115.50	0	0.00	116.00	7	210	3.32%
2020/04/10	9	114.94	20	115.00	115.00	-11	211	-5.19%
2020/04/09	11	114.00	0	0.00	114.00	11	215	5.11%
2020/04/08	10	113.40	45	113.78	113.50	-35	216	-16.17%
2020/04/07	4	113.00	8	114.56	113.50	-4	214	-1.87%
2020/04/06	9	108.61	0	0.00	110.00	9	209	4.29%
2020/04/01	9	109.22	21	109.60	108.50	-12	210	-5.71%
2020/03/31	10	109.00	16	111.63	109.50	-6	210	-2.85%
2020/03/30	13	105.00	0	0.00	106.00	13	204	6.35%
2020/03/27	9	107.11	0	0.00	104.50	9	205	4.38%
2020/03/26	9	103.22	1	103.00	104.50	8	205	3.89%
2020/03/25	10	102.50	8	103.38	101.00	2	216	0.93%
2020/03/24	9	98.72	0	0.00	98.80	9	211	4.25%
2020/03/23	9	94.47	0	0.00	94.70	9	211	4.26%
2020/03/20	9	96.06	7	95.43	96.30	2	213	0.94%
2020/03/19	21	90.21	8	88.79	88.50	13	211	6.15%
2020/03/18	18	95.04	0	0.00	93.10	18	206	8.73%
2020/03/17	23	94.41	0	0.00	94.80	23	205	11.19%
2020/03/16	27	100.63	0	0.00	99.30	27	202	13.32%
2020/03/13	16	100.56	3	100.05	102.50	13	198	6.52%
2020/03/12	38	111.46	0	0.00	110.00	38	192	19.77%
2020/03/10	3	117.33	0	0.00	119.00	3	190	1.58%
2020/03/09	0	0.00	17	122.94	121.00	-17	187	-9.06%
2020/03/04	3	117.00	0	0.00	117.50	3	185	1.62%
2020/03/02	1	116.00	0	0.00	117.00	1	188	0.53%
2020/02/20	0	0.00	2	123.00	123.50	-2	213	-0.94%
2020/02/19	0.2	122.50	2	121.25	121.00	-1.8	211	-0.85%
2020/02/17	0	0.00	3	120.00	120.00	-3	214	-1.40%
2020/02/10	3	116.69	0	0.00	116.50	3	233	1.30%
2020/02/07	2	119.50	0	0.00	119.00	2	233	0.86%
2020/02/06	0	122.00	0	0.00	120.50	0	232	0.02%
2020/02/03	3	117.00	22	117.00	118.00	-19	229	-8.28%
2020/01/31	0	0.00	1	122.50	123.00	-1	230	-0.43%
2020/01/30	6	124.33	0	0.00	123.00	6	230	2.62%
2020/01/20	1	128.50	1	128.50	128.50	0	228	0.00%
2020/01/15	0	0.00	1	128.00	128.00	-1	237	-0.42%
2020/01/14	2	127.00	0	0.00	127.00	2	240	0.83%
2020/01/13	0	0.00	1	128.50	129.00	-1	237	-0.42%
2020/01/10	6	127.67	0	0.00	127.00	6	238	2.51%
2020/01/09	6	128.92	0	0.00	128.00	6	238	2.52%
2020/01/08	55	128.87	20	128.70	127.50	35	240	14.57%
2020/01/07	5	133.00	0	0.00	133.50	5	230	2.17%
2020/01/06	2	134.00	0	0.00	134.50	2	232	0.86%
2020/01/03	3.1	136.52	0	0.00	136.50	3.1	238	1.30%
2020/01/02	0	136.00	0	0.00	135.50	0	240	0.02%
2019/12/31	2	133.00	0	0.00	133.50	2	250	0.80%
2019/12/30	10	133.50	2	134.50	133.50	8	250	3.19%
2019/12/26	6	132.75	1	132.50	134.50	5	254	1.96%
2019/12/20	1	133.00	2	134.50	132.50	-1	258	-0.39%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/12/16	1	131.00	0	0.00	131.00	1	263	0.38%
2019/12/09	0	133.50	0	0.00	132.00	0	271	0.01%
2019/12/06	12	131.42	6	130.83	131.00	6	273	2.19%
2019/12/05	4	132.50	0	0.00	132.00	4	276	1.44%
2019/12/03	12	132.92	4	132.25	133.00	8	284	2.81%
2019/12/02	25	132.94	6	132.67	133.00	19	300	6.33%
2019/11/29	49	134.57	16	134.69	134.00	33	300	10.98%
2019/11/26	2	135.50	2	136.00	137.00	0	305	0.00%
2019/11/25	29	136.34	0	0.00	134.00	29	307	9.42%
2019/11/22	29	135.88	0	0.00	136.50	29	309	9.36%
2019/11/21	2	132.50	3	131.83	133.00	-1	317	-0.31%
2019/11/20	2	134.00	0	0.00	133.00	2	323	0.62%
2019/11/19	4	138.75	2	138.00	137.00	2	337	0.59%
2019/11/13	0	0.00	1	137.50	136.50	-1	427	-0.23%
2019/11/12	0	0.00	1	136.00	136.00	-1	435	-0.23%
2019/11/07	0	0.00	1	133.00	132.50	-1	467	-0.21%
2019/11/06	1	134.00	0	0.00	132.50	1	478	0.21%
2019/10/31	1	132.50	0	0.00	133.50	1	509	0.20%
2019/10/29	1	131.50	0	0.00	130.50	1	509	0.20%
2019/10/28	3	132.50	0	0.00	132.00	3	531	0.56%
2019/10/25	1	134.00	0	0.00	134.00	1	534	0.19%
2019/10/21	1	130.00	0	0.00	129.00	1	562	0.18%
2019/10/18	1	130.50	0	0.00	129.50	1	577	0.17%
2019/10/17	0	0.00	20	131.50	131.00	-20	582	-3.43%
2019/10/16	1	132.00	5	131.50	132.00	-4	600	-0.67%
2019/10/15	1	129.00	0	0.00	130.00	1	628	0.16%
2019/10/08	1	130.00	0	0.00	130.00	1	646	0.15%
2019/10/07	13	133.08	0	0.00	133.00	13	648	2.01%
2019/10/01	2	141.50	0	0.00	141.50	2	708	0.28%
2019/09/26	1	142.00	0	0.00	141.50	1	791	0.13%
2019/09/25	0	0.00	5	145.00	144.00	-5	797	-0.63%
2019/09/23	0	0.00	10	143.00	143.00	-10	805	-1.24%
2019/09/20	0	0.00	12	145.96	143.50	-12	807	-1.49%
2019/09/19	0	0.00	1	144.50	145.00	-1	800	-0.12%
2019/09/18	0	0.00	19	142.63	142.00	-19	793	-2.39%
2019/09/17	0	0.00	5	144.00	143.50	-5	793	-0.63%
2019/09/16	0	0.00	25	142.96	142.50	-25	795	-3.14%
2019/09/12	0	0.00	62	141.15	143.00	-62	797	-7.77%
2019/09/11	0	0.00	34	141.88	140.00	-34	794	-4.28%
2019/09/10	0	0.00	50	144.12	143.00	-50	788	-6.34%
2019/09/09	19	145.00	58	144.55	143.50	-39	786	-4.96%
2019/09/06	0	0.00	43	142.05	141.50	-43	781	-5.50%
2019/09/05	2	142.50	33	143.55	142.50	-31	778	-3.98%
2019/09/04	1	144.00	0	0.00	145.00	1	775	0.13%
2019/09/02	8	139.00	0	0.00	138.50	8	769	1.04%
2019/08/30	1	140.00	0	0.00	139.00	1	768	0.13%
2019/08/26	2	139.50	0	0.00	135.00	2	766	0.26%
2019/08/23	6	142.67	1	146.50	142.00	5	756	0.66%
2019/08/22	3	146.17	3	147.33	144.50	0	748	0.00%
2019/08/21	6	152.67	5	148.80	147.50	1	734	0.14%
2019/08/20	2	151.75	22	154.75	156.50	-20	695	-2.87%
2019/08/19	0	0.00	1	143.00	142.50	-1	684	-0.15%
2019/08/16	0	0.00	1	142.50	143.00	-1	689	-0.15%
2019/08/14	0	0.00	3	147.00	146.00	-3	687	-0.44%
2019/08/13	1	143.50	9	146.22	143.50	-8	688	-1.16%
2019/08/12	17	149.35	1	149.00	148.00	16	680	2.35%
2019/08/08	4	147.25	1	147.00	146.00	3	677	0.44%
2019/08/07	1	145.00	0	0.00	147.00	1	690	0.14%
2019/08/06	0	0.00	8	142.25	146.00	-8	709	-1.13%
2019/08/05	1	139.00	3	138.83	139.50	-2	709	-0.28%
2019/08/02	5	136.90	0	0.00	137.00	5	718	0.70%
2019/07/30	8	139.56	5	142.00	143.00	3	745	0.40%
2019/07/26	5	151.70	25	151.46	150.00	-20	719	-2.78%
2019/07/25	2	148.25	25	148.64	148.50	-23	703	-3.27%
2019/07/23	1	148.50	3	149.17	146.50	-2	693	-0.29%
2019/07/22	1	148.00	31	148.06	147.50	-30	681	-4.40%
2019/07/19	0	0.00	5	144.00	144.00	-5	662	-0.75%
2019/07/18	1	144.50	2.5	145.81	144.00	-1.5	658	-0.23%
2019/07/17	5	150.40	4	150.25	148.50	1	638	0.16%
2019/07/16	0	0.00	10	148.25	148.00	-10	608	-1.64%
2019/07/15	8	147.25	14	147.14	148.50	-6	601	-1.00%
2019/07/12	7	143.00	0	0.00	143.50	7	584	1.20%
2019/07/11	2	145.00	5	142.50	143.00	-3	579	-0.52%
2019/07/10	6	144.00	5	143.90	145.00	1	570	0.18%
2019/07/09	4	141.75	3.1	142.34	142.50	1	554	0.17%
2019/07/08	33	144.03	11	143.68	141.00	22	545	4.04%
2019/07/05	5.1	140.71	2	140.25	142.00	3.1	513	0.59%
2019/07/04	4	138.38	27	139.46	137.50	-23	489	-4.70%
2019/07/03	0	0.00	2	131.25	131.00	-2	421	-0.47%
2019/07/02	0	0.00	14	125.00	127.00	-14	402	-3.48%
2019/07/01	0	0.00	7	122.50	123.00	-7	391	-1.79%
2019/06/28	6	118.50	11	120.05	120.50	-5	383	-1.31%
2019/06/25	1	113.00	0	0.00	113.00	1	368	0.27%
2019/06/24	1	112.50	0	0.00	114.50	1	366	0.27%
2019/06/21	4	112.50	0	0.00	112.50	4	364	1.10%
2019/06/20	2	113.00	0	0.00	113.00	2	362	0.55%
2019/06/18	1	112.50	0	0.00	113.50	1	356	0.28%
2019/06/13	4	113.00	0	0.00	114.00	4	354	1.13%
2019/06/12	2	112.00	1	114.00	111.50	1	355	0.28%
2019/06/10	4	112.88	1	115.00	112.50	3	355	0.84%
2019/06/04	5	117.50	0	0.00	118.00	5	345	1.45%
2019/06/03	5	119.20	0	0.00	117.50	5	344	1.45%
2019/05/28	1	124.00	7	124.79	127.00	-6	334	-1.80%
2019/05/27	4	123.50	0	0.00	123.50	4	330	1.21%
2019/05/24	12	128.88	9	129.28	124.50	3	328	0.91%
2019/05/23	2	129.50	7	127.64	129.50	-5	292	-1.71%
2019/05/22	6	127.25	23	129.87	127.50	-17	282	-6.01%
2019/05/21	0	0.00	4	124.50	126.00	-4	272	-1.47%
2019/05/20	16	128.13	7	126.71	123.50	9	269	3.34%
2019/05/17	13	123.12	3	125.00	125.00	10	252	3.96%
2019/05/16	8	124.75	0	0.00	124.50	8	246	3.25%
2019/05/15	5	129.10	17	128.91	128.00	-12	235	-5.10%
2019/05/14	13	125.92	20	123.38	127.50	-7	219	-3.19%
2019/05/13	1	115.50	2	120.50	119.50	-1	194	-0.51%
2019/05/10	5	119.50	6	119.00	118.00	-1	184	-0.54%
2019/05/09	5	123.10	13	124.08	123.50	-8	171	-4.66%
2019/05/08	2	118.50	3	118.50	118.50	-1	137	-0.73%
2019/05/07	1	108.00	0	0.00	108.00	1	129	0.77%
2019/05/06	1	108.00	0	0.00	107.00	1	130	0.77%
2019/05/02	0	0.00	1	109.50	109.50	-1	128	-0.78%
2019/04/30	0	0.00	5	107.50	107.50	-5	126	-3.95%
2019/04/26	5	106.50	1	106.50	107.00	4	126	3.16%
2019/04/18	10	104.50	0	0.00	104.50	10	128	7.79%
2019/04/11	0	0.00	5	106.50	107.00	-5	133	-3.74%
2019/04/10	0	0.00	1	107.50	107.50	-1	133	-0.75%
2019/04/09	0	0.00	1	109.00	108.00	-1	132	-0.75%
2019/04/08	5	108.00	0	0.00	108.00	5	131	3.79%
2019/04/02	0	0.00	6	106.00	106.50	-6	130	-4.60%
2019/04/01	3	106.67	0	0.00	105.00	3	129	2.31%
2019/03/27	0	0.00	1	109.00	109.00	-1	124	-0.80%
2019/03/26	0	0.00	1	108.50	108.00	-1	123	-0.81%
2019/03/21	9	108.50	1	109.50	109.50	8	121	6.56%
2019/03/19	0	0.00	1	110.00	109.50	-1	121	-0.83%
2019/03/18	0	0.00	1	113.00	112.00	-1	120	-0.83%
2019/03/14	1	109.00	8	110.00	110.50	-7	117	-5.94%
2019/03/13	2	108.50	0	0.00	109.00	2	113	1.76%
2019/03/12	0	0.00	1	107.50	108.50	-1	112	-0.89%
2019/03/08	0	0.00	3	104.00	105.50	-3	110	-2.72%
2019/03/07	1	106.50	1	109.00	106.50	0	109	0.00%
2019/03/06	0	0.00	6	107.67	108.50	-6	106	-5.64%
2019/02/27	4	104.50	0	0.00	103.00	4	99	4.01%
2019/02/25	3	108.00	4	108.63	107.00	-1	96	-1.04%
2019/02/20	0	0.00	1	104.50	103.50	-1	88	-1.13%
2019/02/19	3	103.67	0	0.00	104.00	3	87	3.43%
2019/02/18	1	105.50	1	105.50	106.00	0	84	0.00%
2019/02/15	6	103.50	1	104.50	104.00	5	82	6.03%
2019/02/14	8	104.38	0	0.00	104.00	8	80	9.91%
2019/02/13	1	105.00	0	0.00	105.00	1	79	1.26%
2019/02/12	5	101.50	17	102.91	103.00	-12	69	-17.17%
2019/02/11	1	95.10	0	0.00	94.00	1	62	1.60%
2019/01/25	0	0.00	7	95.00	95.50	-7	62	-11.16%
2019/01/24	4	95.00	0	0.00	94.80	4	62	6.38%
2019/01/23	3	93.90	0	0.00	93.70	3	62	4.83%
2019/01/21	1	93.10	0	0.00	93.30	1	61	1.63%
2019/01/17	0	0.00	6	93.45	94.00	-6	63	-9.42%
2019/01/16	0	0.00	2	92.00	92.10	-2	61	-3.26%
2019/01/14	4	92.00	4	91.50	91.50	0	59	0.00%
2019/01/11	1	91.70	0	0.00	92.10	1	59	1.69%
2019/01/10	0	0.00	2	92.10	92.50	-2	57	-3.45%
2019/01/09	0	0.00	1	93.00	91.40	-1	55	-1.80%
2019/01/02	0.2	87.70	0	0.00	87.00	0.2	47	0.35%
2018/12/28	0.3	87.20	0	0.00	86.70	0.3	47	0.63%
2018/12/25	0.3	87.00	0	0.00	86.40	0.3	49	0.60%
2018/12/22	0	87.00	0	0.00	86.70	0	50	0.07%
2018/12/18	0	0.00	2	87.20	87.10	-2	50	-3.94%
2018/12/17	0	0.00	1	88.60	88.60	-1	50	-1.98%
2018/12/14	5	88.50	0	0.00	89.50	5	50	9.93%
2018/12/12	3	88.53	1	89.00	88.80	2	49	4.01%
2018/12/11	0	0.00	5	87.68	88.40	-5	49	-10.18%
2018/12/10	0	0.00	2	86.45	86.50	-2	48	-4.15%
2018/12/07	1	85.00	3	85.60	87.00	-2	47	-4.17%
2018/12/06	7	84.21	1	84.10	84.00	6	46	13.03%
2018/12/04	0	0.00	3	87.93	87.80	-3	46	-6.50%
2018/11/29	3	85.20	0	0.00	85.60	3	45	6.56%
2018/11/26	1	82.40	0	0.00	82.50	1	45	2.21%
2018/11/23	1	82.50	1	82.50	82.50	0	45	0.00%
2018/11/15	0	0.00	5	83.08	83.30	-5	46	-10.84%
2018/11/14	1	83.00	5	82.62	82.60	-4	46	-8.68%
2018/11/09	0	0.00	1	81.00	80.60	-1	45	-2.18%
2018/11/01	5	79.50	0	0.00	80.20	5	50	9.89%
2018/10/31	1	79.50	0	0.00	78.70	1	50	1.98%
2018/10/30	3	77.90	0	0.00	78.30	3	50	5.99%
2018/10/29	4	78.00	0	0.00	78.00	4	50	7.91%
2018/10/26	1	77.50	1	77.40	77.40	0	50	0.00%
2018/10/25	9	77.77	1	77.60	77.30	8	49	16.21%
2018/10/18	0	0.00	2	87.00	87.00	-2	44	-4.52%
2018/10/12	2	85.70	0	0.00	86.00	2	45	4.35%
2018/10/11	0	0.00	1	82.50	83.40	-1	45	-2.18%
2018/10/09	0	0.00	2	89.25	88.50	-2	45	-4.44%
2018/10/08	0	0.00	2	89.80	89.10	-2	45	-4.42%
2018/10/05	1.1	89.96	1	93.00	90.10	0.1	45	0.22%
2018/10/04	0	0.00	2	92.60	92.50	-2	46	-4.27%
2018/09/25	0	0.00	2	93.80	93.90	-2	50	-3.95%
2018/09/19	0	0.00	2	94.20	94.40	-2	51	-3.87%
2018/09/14	0	0.00	2	94.00	93.70	-2	52	-3.79%
2018/09/12	0	0.00	2	93.20	92.60	-2	53	-3.71%
2018/09/11	0	0.00	2	93.10	93.00	-2	54	-3.66%
2018/09/07	1	95.50	3	95.37	95.50	-2	55	-3.59%
2018/08/29	0	0.00	2	97.00	96.90	-2	65	-3.07%
2018/08/28	0	0.00	1	97.40	96.70	-1	69	-1.45%
2018/08/27	0	0.00	5	96.76	97.00	-5	71	-7.02%
2018/08/23	0	0.00	10	97.00	97.20	-10	75	-13.19%
2018/08/13	1	97.00	1	96.00	96.00	0	145	0.00%
2018/08/08	9	99.28	0	0.00	97.80	9	172	5.23%
2018/07/27	0	0.00	2	100.00	100.00	-2	185	-1.08%
2018/07/17	1.1	105.45	0	0.00	105.00	1.1	192	0.57%
2018/07/13	1	106.50	0	0.00	105.50	1	192	0.52%
2018/07/09	1	100.00	0	0.00	99.90	1	192	0.52%
2018/07/05	0	0.00	1	98.20	98.40	-1	194	-0.51%
2018/06/27	6	102.83	0	0.00	102.50	6	217	2.76%
2018/06/26	1	103.00	0	0.00	103.00	1	226	0.44%
2018/06/22	1	107.00	0	0.00	105.00	1	226	0.44%
2018/06/21	0	0.00	1	107.00	107.00	-1	227	-0.44%
2018/06/11	1	110.00	0	0.00	107.50	1	228	0.44%
2018/06/08	0	0.00	1	113.50	112.50	-1	224	-0.45%
2018/06/05	2	115.00	0	0.00	115.00	2	219	0.91%
2018/05/30	0	0.00	1	120.50	120.50	-1	214	-0.47%
2018/05/29	1	118.50	4	119.00	122.00	-3	209	-1.43%
2018/05/28	1	112.50	0	0.00	113.00	1	195	0.51%
2018/05/24	1	117.50	0	0.00	118.00	1	188	0.53%
2018/05/23	5	118.50	5	119.10	117.50	0	181	0.00%
2018/05/22	0	0.00	6	115.67	115.50	-6	165	-3.62%
2018/05/21	1	112.50	10	113.45	113.00	-9	156	-5.74%
2018/05/18	4	110.75	7	111.29	110.50	-3	147	-2.03%
2018/05/16	0	0.00	2	110.00	107.00	-2	127	-1.57%
2018/05/15	0	0.00	20	105.75	107.00	-20	122	-16.35%
2018/05/11	0	0.00	2	103.50	100.50	-2	117	-1.71%
2018/05/07	0	0.00	1	99.10	98.50	-1	114	-0.88%
2018/04/26	1	96.40	0	0.00	96.00	1	117	0.85%
2018/04/17	1	98.00	0	0.00	96.00	1	119	0.84%
2018/04/13	1	99.00	0	0.00	98.40	1	122	0.82%
2018/04/11	0	0.00	1	100.50	100.50	-1	126	-0.79%
2018/04/09	1	99.40	0	0.00	99.30	1	133	0.75%
2018/04/03	0	0.00	1	102.50	102.00	-1	133	-0.75%
2018/03/31	2	102.25	1	102.50	102.50	1	150	0.66%
2018/03/30	1	99.00	0	0.00	98.60	1	142	0.70%
2018/03/29	0	0.00	2	101.00	101.50	-2	139	-1.43%
2018/03/26	0	0.00	1	93.50	94.00	-1	143	-0.70%
2018/03/23	1	91.50	0	0.00	91.50	1	146	0.68%
2018/03/22	0	0.00	2	95.00	93.40	-2	145	-1.37%
2018/03/07	0	0.00	1	94.50	95.50	-1	148	-0.67%
2018/02/09	1	88.00	0	0.00	88.00	1	154	0.65%
2018/02/07	8	92.39	0	0.00	92.00	8	151	5.28%
2018/02/06	1	90.00	2	91.05	90.20	-1	150	-0.67%
2018/02/05	1	96.20	0	0.00	96.20	1	146	0.68%
2018/01/25	1	102.00	0	0.00	101.50	1	147	0.68%
2018/01/16	0	0.00	3	107.00	106.00	-3	160	-1.87%
2018/01/11	0	0.00	2	105.00	104.50	-2	157	-1.27%
2018/01/08	1	103.00	3	101.50	102.00	-2	149	-1.33%
2018/01/03	4	110.38	11	114.05	107.00	-7	142	-4.90%
2018/01/02	1	108.50	0	0.00	109.50	1	131	0.76%