鐿鈦 (4163)-台新-台中券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
109.0
漲跌
▼2.0
漲幅
-1.80%
成交量
25張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	108.00	0	0.00	109.00	0	21	0.00%
2025/03/26	0	0.00	10	112.80	113.50	-10	19	-50.76%
2025/03/21	0	108.50	0	0.00	107.50	0	16	0.01%
2025/03/18	0	106.00	1	107.00	106.50	-1	16	-6.08%
2025/03/13	2	108.50	0	0.00	106.00	2	16	12.49%
2025/03/12	1	109.01	0	0.00	109.00	1	16	6.26%
2025/03/11	0	110.75	0	0.00	109.00	0	16	0.02%
2025/03/07	0	110.50	0	0.00	109.50	0	15	0.01%
2025/03/06	0	113.50	0	0.00	110.00	0	15	0.01%
2025/03/05	1	109.50	0	0.00	109.50	1	15	6.42%
2025/03/03	0	110.00	0	0.00	109.50	0	15	0.01%
2025/02/24	0	113.00	0	0.00	111.00	0	16	0.02%
2025/02/20	0	113.00	0	0.00	111.00	0	16	0.01%
2025/02/19	0	111.00	0	0.00	111.00	0	17	0.01%
2025/02/18	0	0.00	0	110.15	110.00	0	17	-0.08%
2025/02/17	0	109.50	0	0.00	109.00	0	17	0.01%
2025/02/14	0	110.25	0	0.00	109.00	0	17	0.01%
2025/02/07	0	115.00	0	0.00	111.50	0	18	0.01%
2025/02/05	0	111.00	0	111.26	110.50	0	18	-0.24%
2025/02/04	0	0.00	0.1	114.00	110.00	-0.1	18	-0.35%
2025/01/22	2	113.50	0	114.00	113.50	2	18	10.68%
2025/01/20	0	0.00	0	113.73	114.00	0	18	-0.07%
2025/01/17	9	113.00	0	0.00	113.00	9	18	49.50%
2025/01/16	10	113.70	13	113.81	113.50	-3	18	-16.45%
2025/01/15	5	113.50	0	115.00	113.00	5	18	27.13%
2025/01/14	5	113.50	0	0.00	113.50	5	18	27.17%
2025/01/13	9	113.50	0	0.00	113.50	9	18	48.96%
2025/01/10	5	113.00	0	0.00	114.00	5	18	27.25%
2025/01/09	15	113.67	12	113.67	113.50	3	18	16.47%
2025/01/07	15	114.83	36	114.65	114.50	-21	19	-109.47%
2025/01/06	0	0.00	0.3	114.00	114.50	-0.3	18	-1.36%
2024/12/31	4	113.50	0	0.00	114.00	4	18	22.18%
2024/12/30	0	0.00	0	114.50	114.00	0	18	-0.01%
2024/12/27	0	114.00	0	0.00	114.00	0	17	0.01%
2024/12/25	0	0.00	0.2	112.50	113.50	-0.2	18	-1.34%
2024/12/24	0	0.00	1	113.00	113.00	-1	18	-5.53%
2024/12/23	7	113.00	0	0.00	113.00	7	18	38.18%
2024/12/20	0	0.00	3	113.50	113.00	-3	18	-16.33%
2024/12/19	0	0.00	0	115.50	114.50	0	19	-0.01%
2024/12/17	10	116.00	3	115.00	115.00	7	21	32.66%
2024/12/16	1	112.50	0.3	112.50	113.00	0.8	21	3.57%
2024/12/13	2	113.50	1	113.50	113.50	1	20	4.79%
2024/12/11	7	113.50	1	114.00	114.00	6	21	28.13%
2024/12/10	4.3	113.03	0	0.00	113.50	4.3	21	19.98%
2024/12/04	0	115.50	0	0.00	113.50	0	21	0.01%
2024/12/03	0	0.00	1	114.50	114.00	-1	22	-4.55%
2024/11/28	10	113.25	0	0.00	113.00	10	22	43.93%
2024/11/25	0	0.00	2	116.00	116.00	-2	22	-8.73%
2024/11/19	10	112.25	0	0.00	113.00	10	22	44.25%
2024/11/18	16	112.19	2	112.25	112.50	14	21	64.47%
2024/11/15	14	112.86	0	0.00	113.50	14	21	64.27%
2024/11/14	10	113.00	0	0.00	113.00	10	22	43.99%
2024/11/13	14	112.93	0	0.00	113.00	14	22	62.04%
2024/11/12	8	112.88	0	0.00	113.00	8	22	35.45%
2024/11/08	12	112.79	0	0.00	113.00	12	23	50.18%
2024/10/28	0	114.50	0	0.00	113.50	0	29	0.01%
2024/10/25	0	0.00	2	114.50	114.50	-2	30	-6.63%
2024/10/18	0	0.00	2	113.50	113.50	-2	30	-6.48%
2024/10/17	1	113.00	2	113.00	113.50	-1	31	-3.22%
2024/10/16	6	112.00	1	112.00	112.00	5	31	15.86%
2024/10/15	12	111.79	2	112.00	112.00	10	31	31.45%
2024/10/14	16	112.16	0	0.00	111.50	16	31	50.29%
2024/10/11	5	113.50	0	0.00	113.00	5	31	15.97%
2024/10/09	0	0.00	2	114.00	114.00	-2	32	-6.20%
2024/10/08	2	113.00	0	0.00	113.00	2	32	6.21%
2024/10/07	0	0.00	2	112.50	113.50	-2	32	-6.17%
2024/10/01	2	112.00	0	0.00	112.00	2	35	5.71%
2024/09/20	15	115.17	0	0.00	113.00	15	36	41.13%
2024/09/18	5	116.50	0	0.00	116.00	5	34	14.53%
2024/09/16	1	116.50	0	0.00	117.00	1	34	2.88%
2024/09/13	1	115.00	0	0.00	117.50	1	35	2.85%
2024/09/12	10	116.75	0	0.00	115.50	10	35	28.13%
2024/09/11	5	117.50	0	0.00	117.00	5	36	13.56%
2024/09/10	0	118.00	0	0.00	117.50	0	37	0.01%
2024/09/04	3	115.83	0	0.00	116.50	3	39	7.58%
2024/08/30	2	120.00	0	0.00	119.50	2	41	4.78%
2024/08/23	9	118.00	0	0.00	118.50	9	44	20.12%
2024/08/22	5	118.50	0	0.00	118.50	5	45	10.96%
2024/08/21	5	118.50	0	0.00	118.50	5	46	10.70%
2024/08/20	0	118.50	0	0.00	118.00	0	47	0.00%
2024/08/19	22	119.02	2	118.50	118.00	20	47	41.81%
2024/08/16	35	117.71	0	0.00	118.00	35	47	74.10%
2024/08/14	10	119.00	0	120.00	118.50	10	46	21.53%
2024/08/13	4	119.00	0	0.00	119.50	4	47	8.46%
2024/08/09	20	117.75	0	0.00	118.00	20	46	42.90%
2024/08/05	2	110.00	0	0.00	112.50	2	46	4.26%
2024/07/19	0	0.00	0.1	118.00	118.00	-0.1	48	-0.18%
2024/07/18	2	119.00	0	0.00	119.50	2	48	4.13%
2024/07/16	0	0.00	0	119.50	119.00	0	48	-0.04%
2024/07/11	10	119.50	0	0.00	119.50	10	50	19.89%
2024/07/09	8	119.88	0	0.00	120.50	8	50	15.77%
2024/07/08	10	119.00	0	0.00	120.50	10	51	19.43%
2024/07/05	0	0.00	20.2	124.35	124.50	-20.2	51	-39.47%
2024/07/04	0	0.00	13	123.50	123.50	-13	50	-25.73%
2024/07/03	0	0.00	2	123.50	123.50	-2	52	-3.84%
2024/07/02	23	123.00	28	123.18	123.00	-5	51	-9.67%
2024/06/28	0	0.00	4	123.38	123.00	-4	51	-7.77%
2024/06/27	1	122.50	7	123.00	123.00	-6	51	-11.61%
2024/06/26	0	0.00	12	123.00	123.50	-12	51	-23.17%
2024/06/25	3	122.00	0	0.00	122.50	3	52	5.75%
2024/06/21	10	121.50	0	0.00	122.50	10	53	18.76%
2024/06/20	2	122.00	0	0.00	122.00	2	53	3.70%
2024/06/19	10	122.00	0	0.00	122.00	10	54	18.28%
2024/06/18	51	122.43	0	0.00	122.50	51	55	91.97%
2024/06/17	1	123.50	0	0.00	122.00	1	54	1.84%
2024/06/14	5	122.80	0	0.00	122.50	5	54	9.14%
2024/06/13	43	123.77	2	124.00	123.50	41	55	73.48%
2024/06/12	0	0.00	5.1	124.50	124.00	-5.1	56	-9.10%
2024/06/11	0	0.00	2	124.00	123.00	-2	56	-3.53%
2024/06/07	0	0.00	20	124.13	123.50	-20	60	-33.09%
2024/06/06	0	0.00	2	123.50	123.00	-2	61	-3.25%
2024/06/05	18	121.72	3	122.50	122.50	15	61	24.30%
2024/06/04	56	121.66	0	0.00	122.00	56	65	85.71%
2024/05/31	32	123.13	7	123.36	123.50	25	67	36.93%
2024/05/30	6	122.33	2	122.00	122.00	4	68	5.86%
2024/05/28	0	0.00	10	120.95	121.50	-10	71	-14.06%
2024/05/27	22	118.50	2	120.00	119.50	20	70	28.24%
2024/05/24	21	119.45	0	0.00	120.50	21	70	29.83%
2024/05/23	22	118.61	0	0.00	119.00	22	70	31.26%
2024/05/22	5	119.00	0	0.00	119.00	5	72	6.93%
2024/05/21	20	118.50	0	0.00	118.50	20	72	27.44%
2024/05/20	4	118.50	0	0.00	118.50	4	73	5.46%
2024/05/17	33	118.64	0	0.00	119.00	33	74	44.10%
2024/05/16	29	118.76	0	0.00	118.50	29	78	36.90%
2024/05/15	2	119.00	0	0.00	119.50	2	79	2.52%
2024/05/14	37	118.36	0	0.00	118.50	37	82	45.11%
2024/05/13	28	119.14	0	0.00	119.50	28	83	33.70%
2024/05/10	44	118.18	0	0.00	118.50	44	83	52.85%
2024/05/09	3	117.17	0	0.00	117.50	3	82	3.62%
2024/05/08	0	0.00	0.3	119.26	120.00	-0.3	81	-0.37%
2024/05/06	0.3	120.00	0	0.00	119.00	0.3	83	0.36%
2024/04/29	0	0.00	0	118.53	118.50	0	85	-0.04%
2024/04/26	0	0.00	0	119.50	119.50	0	83	-0.01%
2024/04/24	1	121.00	0	0.00	121.00	1	83	1.20%
2024/04/22	9	122.50	0	122.00	122.50	9	84	10.64%
2024/04/19	7	122.50	2	124.50	122.50	5	84	5.91%
2024/04/18	0	0.00	2	123.50	124.50	-2	84	-2.38%
2024/04/17	5	122.50	0	0.00	123.50	5	83	5.97%
2024/04/16	40	122.13	0	0.00	122.00	40	84	47.39%
2024/04/15	10	122.50	0	0.00	122.50	10	84	11.81%
2024/04/12	0	122.56	0	0.00	122.00	0	89	0.01%
2024/04/11	10	122.00	0	0.00	122.50	10	88	11.24%
2024/04/10	10	122.00	0	0.00	122.00	10	89	11.16%
2024/04/09	40	122.00	0	0.00	122.00	40	89	44.75%
2024/04/08	0	124.00	4	123.50	124.00	-4	88	-4.52%
2024/04/03	5	122.50	0	0.00	122.50	5	88	5.67%
2024/04/02	0	0.00	2	123.00	123.00	-2	88	-2.25%