• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.75%
  • 成交量
    916張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20019.6500.0019.6001,0210.00%
2025/01/1700.00119.7019.70-11,038-0.10%
2025/01/1000.005220.3120.40-521,040-5.00%
2025/01/095221.9500.0021.85529845.28%
2025/01/0300.002.121.0121.25-2.1952-0.22%
2024/12/30220.3000.0020.3029240.22%
2024/12/271120.821221.0320.60-1918-0.11%
2024/12/26120.5000.0020.5018930.11%
2024/12/2400.00219.7519.70-2881-0.23%
2024/12/2300.00119.9019.70-1886-0.11%
2024/12/18219.90119.9019.9018960.11%
2024/12/17119.7000.0019.8518970.11%
2024/12/16220.0500.0019.7028970.22%
2024/12/1300.00120.0019.95-1893-0.11%
2024/12/1000.00120.4020.40-1881-0.11%
2024/12/0900.00320.4520.35-3887-0.34%
2024/12/0400.00520.6520.70-5884-0.57%
2024/11/2900.00520.5520.70-5921-0.54%
2024/11/2800.00120.2520.35-1932-0.11%
2024/11/27520.5500.0020.4559850.51%
2024/11/2600.00420.7520.70-41,002-0.40%
2024/11/25120.6500.0020.7011,0080.10%
2024/11/22320.6000.0020.5031,0280.29%
2024/11/21120.7000.0020.6011,0370.10%
2024/11/20220.30220.5020.5001,0560.00%
2024/11/1800.00520.1020.15-51,262-0.40%
2024/11/1500.00120.4520.40-11,261-0.08%
2024/11/141.320.5500.0020.351.31,2690.10%
2024/11/1200.00120.9020.85-11,283-0.08%
2024/11/11121.301121.2121.45-101,280-0.78%
2024/11/081222.0100.0022.00121,2740.94%
2024/11/06121.60621.5021.50-51,278-0.39%
2024/11/0500.00721.6021.60-71,295-0.54%
2024/11/0100.00321.7521.75-31,389-0.22%
2024/10/3000.00122.3022.00-11,405-0.07%
2024/10/29122.50222.6522.40-11,406-0.07%
2024/10/281523.101223.0522.7531,3830.22%
2024/10/241422.05122.0522.05131,3290.98%
2024/10/2100.00221.7521.75-21,369-0.15%
2024/10/1800.00321.4521.15-31,410-0.21%
2024/10/1700.001321.2421.50-131,446-0.90%
2024/10/1600.00520.8521.15-51,463-0.34%
2024/10/15421.151721.0020.95-131,465-0.89%
2024/10/1400.002221.3021.30-221,481-1.48%
2024/10/1100.003521.8321.60-351,518-2.30%
2024/10/082421.7000.0021.80241,5701.53%
2024/10/071221.5900.0021.65121,7430.69%
2024/10/04022.0000.0021.3001,8230.00%
2024/10/01121.4000.0021.5511,9060.05%
2024/09/30121.60221.5021.40-11,980-0.05%
2024/09/2700.00421.4921.50-42,092-0.19%
2024/09/2600.00121.8021.30-12,204-0.05%
2024/09/25221.6500.0021.6522,4980.08%
2024/09/23122.05122.0521.7503,5670.00%
2024/09/203622.0300.0021.95363,9430.91%
2024/09/1900.00122.0021.95-13,969-0.03%
2024/09/18122.10122.3021.9503,9970.00%
2024/09/12321.6300.0021.5034,1810.07%
2024/09/0600.00122.0021.90-14,602-0.02%
2024/09/05222.2200.0021.9524,7260.04%
2024/09/04022.002821.9721.95-285,292-0.53%
2024/09/0300.001822.7522.70-185,299-0.34%
2024/09/0200.00123.1022.95-15,348-0.02%
2024/08/30123.4000.0023.1515,4180.02%
2024/08/29323.3013023.3623.10-1275,434-2.34% 大賣/鉅額交易
2024/08/28423.03323.0022.9515,4070.02%
2024/08/2700.00122.7022.75-15,410-0.02%
2024/08/26123.0000.0022.8515,4500.02%
2024/08/23122.60122.5022.6505,4500.00%
2024/08/22022.70122.6022.80-15,457-0.02%
2024/08/21422.6800.0022.7045,4590.07%
2024/08/203922.84221.4522.70375,4390.68%
2024/08/1900.00421.2521.25-45,307-0.08%
2024/08/16121.4500.0021.4015,3460.02%
2024/08/15221.10221.4021.3005,3750.00%
2024/08/14221.5000.0021.0025,4110.04%
2024/08/13121.4000.0021.5015,4620.02%
2024/08/121621.455.221.3021.5010.85,4990.20%
2024/08/09621.10221.2021.0045,5390.07%
2024/08/08021.05321.0021.00-35,622-0.05%
2024/08/07620.83420.7520.9525,7110.04%
2024/08/06220.30520.0020.30-35,760-0.05%
2024/08/05320.431020.2020.00-75,730-0.12%
2024/08/0200.001422.3322.10-145,691-0.25%
2024/08/01222.80322.8222.95-15,691-0.02%
2024/07/30622.38622.6522.6505,7850.00%
2024/07/29123.5500.0022.8015,7780.02%
2024/07/26222.35222.5522.5005,7500.00%
2024/07/23222.60223.0522.8505,7660.00%
2024/07/22422.56522.5522.45-15,773-0.02%
2024/07/195.223.13422.7522.701.25,7640.02%
2024/07/18123.5500.0023.3015,7530.02%
2024/07/17223.35223.3023.3005,7730.00%
2024/07/16223.2500.0023.1525,8150.03%
2024/07/153.223.26323.3023.200.25,8410.00%
2024/07/1290.423.2410023.4623.20-9.65,852-0.16%
2024/07/111523.06223.0023.15135,8970.22%
2024/07/10323.3300.0023.1035,8840.05%
2024/07/0912.423.50523.0923.457.45,8650.13%
2024/07/088.125.621625.9125.15-7.95,720-0.14%
2024/07/058.125.731325.9025.70-4.95,680-0.09%
2024/07/041425.128.625.2625.305.55,6650.10%
2024/07/038.625.56325.6825.505.65,6190.10%
2024/07/029.125.862525.9426.00-15.95,543-0.29%
2024/07/013126.5521.126.6526.209.95,4560.18%
2024/06/2819.125.602625.5025.50-6.95,176-0.13%
2024/06/27207.426.75182.226.6326.1525.24,9950.51% 大買/大賣/
2024/06/262925.6142.225.5925.90-13.24,128-0.32%
2024/06/25323.23123.3523.5523,7500.05%
2024/06/248.323.5000.0023.308.33,7440.22%
2024/06/214.223.58823.7423.35-3.83,722-0.10%
2024/06/20223.93424.0323.85-23,680-0.05%
2024/06/194.224.108024.0323.80-75.83,641-2.08%
2024/06/182524.9511.124.9424.6013.93,5520.39%
2024/06/171724.9340.125.0425.00-23.13,455-0.67%
2024/06/14624.061723.7924.15-113,282-0.34%
2024/06/131524.11824.1823.9573,2480.22%
2024/06/12323.782423.7423.95-213,173-0.66%
2024/06/1188.424.0842.224.6123.4546.23,0541.51%
2024/06/075722.7300.0022.70572,5082.27%
2024/06/06222.852323.1022.45-212,502-0.84%
2024/06/05522.62822.9023.00-32,485-0.12%
2024/06/0400.00622.3022.25-62,449-0.24%
2024/06/0300.001.122.2822.25-1.12,458-0.04%
2024/05/3100.00121.6521.25-12,443-0.04%
2024/05/30621.84121.4021.4552,4390.20%
2024/05/29222.2500.0022.2022,4120.08%
2024/05/27122.45522.3022.35-42,398-0.17%
2024/05/24122.1000.0022.1012,4000.04%
2024/05/23422.1400.0022.0542,4260.16%
2024/05/21422.59922.4422.45-52,369-0.21%
2024/05/20322.773423.1422.95-312,345-1.32%
2024/05/17222.533722.5122.80-352,313-1.51%
2024/05/16222.00322.0221.85-12,268-0.04%
2024/05/151422.665322.5122.35-392,257-1.73%
2024/05/142423.163.122.8323.0020.92,2090.95%
2024/05/134722.81422.5022.85432,1282.02%
2024/05/10721.77721.9621.9002,0460.00%
2024/05/08121.6000.0021.3011,9940.05%
2024/05/071221.462.221.5621.359.82,0020.49%
2024/05/0622.122.23222.0821.8020.11,9911.01%
2024/05/038.121.43421.0420.754.11,9310.21%
2024/05/02421.58521.7021.55-11,921-0.05%
2024/04/30421.51121.4021.4031,9200.16%
2024/04/29221.20421.1521.40-21,925-0.10%
2024/04/26521.38221.4821.2031,9180.16%
2024/04/25121.90221.8521.65-11,931-0.05%
2024/04/24122.0500.0022.0511,9460.05%
2024/04/233.121.93822.0821.90-4.91,943-0.25%
2024/04/22621.86821.7921.65-21,929-0.10%
2024/04/191620.762121.1420.90-51,887-0.26%
2024/04/18321.5510.221.6521.55-7.21,865-0.39%
2024/04/178.221.6610.821.7522.05-2.61,840-0.14%
2024/04/167.320.68220.7020.755.31,7820.30%
2024/04/1511.121.0800.0020.9011.11,8260.61%
2024/04/120.421.350.321.3021.250.11,8570.01%
2024/04/11421.51121.9521.4531,8840.16%
2024/04/10521.91221.8021.7531,9090.16%
2024/04/08820.74520.8321.0532,1010.14%
2024/04/03620.68120.3020.6552,0860.24%
2024/04/02420.20820.2520.45-42,097-0.19%
2024/04/01420.05720.0420.15-32,107-0.14%
2024/03/29119.6000.0019.5512,1310.05%
2024/03/28219.60619.7019.60-42,207-0.18%
2024/03/2600.00219.0519.10-22,506-0.08%
2024/03/25219.20519.2019.20-32,694-0.11%
2024/03/2200.00318.9818.95-33,133-0.10%
2024/03/21219.0500.0018.8523,4080.06%
2024/03/2000.00919.0818.80-93,462-0.26%
2024/03/1900.00318.7018.50-33,531-0.08%
2024/03/18318.151518.5718.75-123,597-0.33%
2024/03/155.118.40418.4018.351.13,6870.03%
2024/03/14318.7000.0018.7033,7920.08%
2024/03/131118.6700.0018.55113,9400.28%
2024/03/12419.05219.2519.0524,1270.05%
2024/03/11819.14219.2519.0564,4320.14%
2024/03/081320.38220.8019.80115,5580.20%
2024/03/07119.85420.3920.50-36,004-0.05%
2024/03/06220.0000.0020.0026,6560.03%
2024/03/05120.15620.2520.15-56,731-0.07%
2024/03/04419.8600.0019.8546,8810.06%
2024/03/01320.0300.0020.0036,9330.04%
2024/02/291020.1300.0020.10107,0770.14%
2024/02/27120.50520.6220.45-47,078-0.06%
2024/02/26120.10920.7420.90-87,081-0.11%
2024/02/23319.8500.0019.8537,0690.04%
2024/02/22120.1500.0020.1017,0740.01%
2024/02/21320.531120.5520.45-87,071-0.11%
2024/02/20620.4000.0020.4067,0760.08%
2024/02/1600.00220.4020.40-27,099-0.03%
2024/02/1500.00519.6019.55-57,090-0.07%
2024/02/05119.50519.6019.55-47,128-0.06%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章