• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00156.3056.50-1744-0.13%
2025/01/1500.00155.8056.20-1766-0.13%
2025/01/1000.00257.7057.70-2795-0.25%
2025/01/095258.58158.6057.70518066.33%
2025/01/08858.58959.1658.40-1824-0.12%
2025/01/06357.8000.0057.9038270.36%
2025/01/03357.80157.7057.4028550.23%
2024/12/3100.00158.1058.50-1905-0.11%
2024/12/30257.0000.0056.6029380.21%
2024/12/27957.6200.0058.0091,0310.87%
2024/12/2600.001.158.2957.70-1.11,075-0.10%
2024/12/25257.4000.0057.2021,0850.18%
2024/12/24157.70158.7057.7001,1120.00%
2024/12/234.157.030.357.1057.103.81,1920.32%
2024/12/20158.1000.0057.6011,2090.08%
2024/12/17258.3000.0058.2021,2390.16%
2024/12/16158.701.958.8658.20-0.91,264-0.07%
2024/12/1300.00159.2058.60-11,267-0.08%
2024/12/1000.00260.5060.80-21,277-0.16%
2024/12/090.160.4000.0060.400.11,2970.01%
2024/12/06161.8000.0061.8011,3030.08%
2024/12/0500.000.263.5063.00-0.21,313-0.01%
2024/12/0400.00063.0063.5001,3340.00%
2024/12/0300.00364.4063.00-31,369-0.22%
2024/12/02063.6000.0063.4001,3800.00%
2024/11/2900.00262.8563.40-21,428-0.14%
2024/11/27162.4000.0062.1011,5650.06%
2024/11/26063.0000.0062.9001,6750.00%
2024/11/2500.00364.0763.30-31,723-0.17%
2024/11/2200.00864.0463.00-81,765-0.45%
2024/11/212.363.512.263.4163.600.21,8450.01%
2024/11/20163.405.563.5763.40-4.51,967-0.23%
2024/11/19363.07163.2063.5022,1500.09%
2024/11/18263.0014.262.7062.70-12.22,326-0.52%
2024/11/15462.785662.2961.80-522,350-2.21%
2024/11/145.262.313.161.6061.302.12,3880.09%
2024/11/13363.233.662.9562.70-0.62,410-0.03%
2024/11/12763.263.762.9662.803.32,4690.14%
2024/11/1100.00164.1064.30-12,595-0.04%
2024/11/08364.30363.5763.5002,6520.00%
2024/11/07864.83465.3564.7042,8250.14%
2024/11/06164.7000.0065.1012,8820.03%
2024/11/05266.3000.0065.8022,8970.07%
2024/11/04865.34165.8065.2072,9440.24%
2024/11/012.365.42566.3666.70-2.73,072-0.09%
2024/10/307.465.29366.2365.804.43,0590.15%
2024/10/29165.301.865.7265.20-0.83,050-0.03%
2024/10/28265.7500.0065.2023,0420.07%
2024/10/25266.7000.0066.2023,0330.07%
2024/10/24967.12668.2066.8033,0360.10%
2024/10/23167.20667.4067.20-53,023-0.17%
2024/10/224.466.72367.0067.201.43,0250.05%
2024/10/21267.500.267.9067.801.83,0240.06%
2024/10/16267.351.867.2766.400.23,0160.01%
2024/10/15266.805.666.8266.60-3.63,006-0.12%
2024/10/14267.702.767.7467.80-0.72,993-0.02%
2024/10/11368.471067.8368.30-72,989-0.23%
2024/10/09370.50769.3968.40-42,988-0.13%
2024/10/0810.171.76673.0070.804.12,9640.14%
2024/10/07774.491274.3674.10-52,953-0.17%
2024/10/048.576.59178.0074.707.52,9900.25%
2024/10/0144.579.8129.579.8480.40152,9560.51%
2024/09/30277.10475.6376.00-22,859-0.07%
2024/09/27473.50273.7072.8022,8180.07%
2024/09/263.974.79574.8273.40-1.12,814-0.04%
2024/09/2510.778.0312.977.2676.70-2.22,792-0.08%
2024/09/241.673.227.572.8472.80-5.92,707-0.22%
2024/09/23675.481174.8074.10-52,687-0.19%
2024/09/201176.753.776.1975.707.32,6770.27%
2024/09/198.377.391.278.1977.707.12,6590.27%
2024/09/18777.7400.0076.6072,6480.26%
2024/09/16375.50375.0376.1002,6250.00%
2024/09/13175.0000.0075.0012,6190.04%
2024/09/124.375.860.276.6075.304.12,6130.15%
2024/09/113.375.70376.4776.000.32,6090.01%
2024/09/10675.739.575.0375.50-3.52,603-0.13%
2024/09/0917.277.6312.175.9076.005.12,5810.20%
2024/09/062.276.955.877.4876.30-3.62,562-0.14%
2024/09/057.177.95277.4077.205.12,5460.20%
2024/09/044.377.9210.279.3778.90-5.92,536-0.23%
2024/09/03784.46884.3883.30-12,501-0.04%
2024/09/023.284.9712.185.6984.20-8.92,487-0.36%
2024/08/3012.188.1712.188.5888.000.12,4350.00%
2024/08/292591.451590.9090.60102,3820.42%
2024/08/2847.289.824990.0390.00-1.82,287-0.08%
2024/08/2713.985.17984.8984.304.92,1760.22%
2024/08/2618.487.611187.7986.307.42,1240.35%
2024/08/2343.689.325188.8988.60-7.42,073-0.36%
2024/08/2218.490.8917.290.0689.801.21,9840.06%
2024/08/2149.587.8348.587.3288.9011,8590.05%
2024/08/2053.184.054984.6385.904.11,6640.25%
2024/08/1917.779.06678.6079.4011.71,4800.79%
2024/08/161677.831978.1978.50-31,436-0.21%
2024/08/1515.375.431375.1575.902.31,3540.17%
2024/08/1413.376.821076.1175.903.31,3150.25%
2024/08/135777.344876.6275.7091,2500.72%
2024/08/121672.391272.8173.9041,1090.36%
2024/08/095675.044675.9474.80101,0420.96%
2024/08/082669.685470.5270.70-28844-3.31%
2024/08/07560.6213.564.2164.30-8.5771-1.10%
2024/08/06461.15161.1060.6037350.41%
2024/08/052964.442664.5961.6036710.45%
2024/08/0200.00159.9059.90-1525-0.19%
2024/08/01160.4000.0060.7015220.19%
2024/07/31359.8000.0059.5035180.58%
2024/07/2900.00561.0260.30-5515-0.97%
2024/07/233263.6300.0062.50325046.34%
2024/07/2200.00363.1062.90-3498-0.60%
2024/07/1900.001864.4062.60-18488-3.69%
2024/07/18364.5300.0064.9034780.63%
2024/07/170.164.901464.9864.60-13.9470-2.95%
2024/07/1600.00563.5863.30-5451-1.11%
2024/07/150.563.7000.0063.100.54520.11%
2024/07/12563.0000.0062.8054411.13%
2024/07/09363.33662.6262.60-3426-0.70%
2024/07/081966.341865.3465.5013980.25%
2024/07/05161.10262.5062.70-1342-0.29%
2024/07/04760.8711.560.9961.00-4.5336-1.35%
2024/07/03360.8300.0061.3033350.89%
2024/07/021260.88161.5060.80113313.32%
2024/07/01661.1700.0062.5063261.84%
2024/06/281360.77261.0060.80113333.29%
2024/06/27561.3000.0060.6053351.49%
2024/06/261261.7000.0061.70123343.59%
2024/06/25260.5000.0061.0023340.60%
2024/06/21261.1500.0061.0023410.59%
2024/06/20161.2000.0061.1013400.29%
2024/06/17561.661161.7162.10-6333-1.80%
2024/06/14161.001061.2060.60-9335-2.69%
2024/06/13259.90160.5060.2013380.30%
2024/06/1200.00260.6060.00-2341-0.59%
2024/06/11163.00162.8061.0003480.00%
2024/06/07360.00560.6661.40-2346-0.58%
2024/05/30058.9000.0058.6003600.00%
2024/05/29059.4000.0058.8003620.00%
2024/05/28158.8000.0059.1013650.27%
2024/05/2700.001059.0058.60-10368-2.71%
2024/05/2300.001359.2959.00-13380-3.42%
2024/05/22360.2000.0059.8033880.77%
2024/05/20160.90360.7360.80-2397-0.50%
2024/05/17260.65561.0661.40-3399-0.75%
2024/05/1500.00161.4060.60-1401-0.25%
2024/05/0800.00061.7061.3004420.00%
2024/05/0600.00061.6061.3004430.00%
2024/05/0300.00162.3061.50-1444-0.23%
2024/05/0200.00661.4062.00-6445-1.35%
2024/04/30161.70161.6061.5004410.00%
2024/04/2900.00059.9061.1004410.00%
2024/04/24060.3000.0059.0004490.00%
2024/04/2200.003.158.6158.60-3.1453-0.67%
2024/04/19158.5000.0058.5014560.22%
2024/04/18160.3000.0060.8014530.22%
2024/04/151.161.7600.0061.301.14710.22%
2024/04/12062.90162.8062.50-1472-0.21%
2024/04/11064.6000.0062.8004770.00%
2024/04/10163.9000.0063.5014820.21%
2024/04/09163.60164.1063.9004820.00%
2024/04/08264.05564.0063.90-3483-0.62%
2024/04/02065.20163.9065.40-1492-0.20%
2024/04/0100.00663.4063.60-6483-1.24%
2024/03/29161.9000.0062.7014880.20%
2024/03/28063.4000.0062.8005060.00%
2024/03/26062.7000.0061.2005410.00%
2024/03/21061.5000.0061.2005400.00%
2024/03/19762.6200.0061.9075381.30%
2024/03/1400.00459.8360.00-4524-0.76%
2024/03/13062.6800.0060.6005170.00%
2024/03/12063.6000.0063.3005180.00%
2024/03/07265.1500.0065.1025050.40%
2024/03/01266.6000.0066.3024890.41%
2024/02/23165.90166.5066.1004730.00%
2024/02/20069.000.168.7068.200450-0.01%
2024/02/19268.85069.1068.8024470.44%
2024/02/1600.002.168.7568.70-2.1444-0.47%
2024/02/1500.001468.0968.00-14443-3.15%
2024/02/05468.003.567.3467.300.54410.11%
2024/02/02369.403.468.9668.30-0.4435-0.10%
2024/02/011770.751071.2270.1074291.63%
浩鼎 相關文章