佐登-KY (4190)-台新-台中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	46.80	46.80	-1	127	-0.79%
2024/12/06	0	49.40	0	0.00	48.40	0	127	0.02%
2024/11/25	0.1	50.20	0	0.00	49.60	0.1	129	0.06%
2024/11/12	0.1	51.10	0	0.00	49.70	0.1	119	0.10%
2024/11/01	0	0.00	10	52.65	53.30	-10	121	-8.20%
2024/10/28	4	56.90	2	56.26	56.90	2	119	1.67%
2024/10/25	6	56.20	0	0.00	56.20	6	114	5.23%
2024/10/24	0	0.00	0	55.50	55.20	0	106	-0.01%
2024/10/23	0	0.00	0	56.40	56.60	0	105	-0.03%
2024/10/21	2	54.35	1	53.90	55.80	1	102	0.97%
2024/10/18	0	0.00	2	56.00	56.20	-2	96	-2.07%
2024/10/16	0	52.60	2	52.50	52.30	-2	74	-2.66%
2024/10/15	0	51.60	0	0.00	50.90	0	71	0.00%
2024/10/11	20	52.91	19	54.58	51.20	1	70	1.42%
2024/10/09	0	0.00	6	54.70	54.70	-6	61	-9.77%
2024/09/24	0.1	47.55	0	0.00	47.30	0.1	59	0.08%
2024/09/18	0	0.00	0	48.95	46.90	0	61	0.00%
2024/09/16	0	48.95	0	0.00	46.80	0	62	0.00%
2024/09/11	0.2	47.15	0	0.00	46.50	0.2	74	0.27%
2024/09/09	0.1	47.05	0	0.00	46.75	0.1	102	0.06%
2024/09/04	0	47.56	0	0.00	47.15	0	106	0.04%
2024/08/22	0	48.50	0	0.00	48.15	0	104	0.02%
2024/08/12	0	48.10	0	0.00	47.95	0	121	0.02%
2024/08/05	2	46.78	0	50.10	45.85	2	123	1.59%
2024/07/26	0	47.70	0	0.00	47.90	0	129	0.01%
2024/07/05	0	0.00	6	52.17	52.30	-6	132	-4.52%
2024/07/03	0	0.00	0	52.50	52.50	0	131	0.00%
2024/07/01	2	51.40	0	0.00	51.70	2	130	1.53%
2024/06/28	0	0.00	2	51.75	51.70	-2	130	-1.53%
2024/06/27	0	50.50	0	50.70	50.60	0	135	0.00%
2024/06/26	1	50.70	0	0.00	50.60	1	140	0.71%
2024/06/24	7	51.06	0	0.00	50.80	7	140	4.97%
2024/06/14	0	0.00	1	45.60	48.80	-1	112	-0.89%
2024/06/13	0	0.00	0	45.15	44.40	0	107	0.00%
2024/06/12	3	45.08	1	44.80	44.60	2	105	1.89%
2024/06/07	0	0.00	0.2	46.80	46.30	-0.2	104	-0.19%
2024/06/06	0	0.00	1	47.25	46.20	-1	104	-0.96%
2024/06/05	0	47.50	0	0.00	47.15	0	105	0.00%
2024/06/03	0	47.25	0	0.00	46.80	0	107	0.01%
2024/05/24	0	0.00	0.1	47.00	46.55	-0.1	106	-0.09%
2024/05/14	0	49.90	0	0.00	49.30	0	94	0.01%
2024/05/13	1	50.10	0	0.00	50.00	1	92	1.08%
2024/05/02	0.1	52.60	0	53.20	52.50	0.1	81	0.12%
2024/04/23	0	0.00	2	49.50	50.10	-2	77	-2.57%
2024/04/22	0	50.10	2	49.25	49.55	-2	78	-2.55%
2024/04/16	1	50.30	0	0.00	50.50	1	77	1.30%
2024/04/15	0	51.90	0	0.00	50.50	0	76	0.00%
2024/04/12	2	51.70	0	0.00	51.10	2	75	2.64%
2024/04/11	0	53.90	0	0.00	52.00	0	75	0.00%
2024/04/09	0	52.60	2	52.75	52.40	-2	76	-2.61%
2024/04/08	0	53.70	0	0.00	52.60	0	76	0.00%
2024/04/01	0	54.70	2	54.25	54.30	-2	75	-2.63%
2024/03/29	4	54.55	1	55.30	55.30	3	70	4.27%
2024/03/27	0	51.70	0	0.00	50.90	0	66	0.00%
2024/03/26	0	51.80	0	0.00	51.00	0	66	0.00%
2024/03/25	2	52.10	0	0.00	51.50	2	67	2.98%
2024/03/21	0	50.60	0	0.00	50.10	0	70	0.00%
2024/03/20	0	51.61	0	0.00	50.10	0	69	0.02%
2024/03/18	0	52.60	2	52.20	52.00	-2	68	-2.91%
2024/03/15	0.1	52.97	0	0.00	52.50	0.1	71	0.07%
2024/03/14	0	53.90	0	0.00	52.70	0	74	0.00%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.00%
2024/03/12	1	54.01	0	0.00	54.10	1	76	1.31%
2024/03/11	2	54.01	0	0.00	54.10	2	77	2.62%
2024/03/08	1	53.01	0	0.00	52.60	1	75	1.34%
2024/03/06	0	0.00	0.2	54.70	54.50	-0.2	75	-0.27%
2024/03/04	0.2	56.20	0	0.00	55.60	0.2	75	0.26%
2024/01/22	1	55.30	0	0.00	55.50	1	82	1.21%
2024/01/12	1	57.30	0	0.00	57.30	1	80	1.25%
2024/01/02	0	0.00	3	58.13	58.40	-3	78	-3.83%
2023/12/26	0	57.70	0	0.00	57.00	0	76	0.03%
2023/12/25	1	57.40	0	0.00	57.40	1	75	1.33%
2023/12/21	0	0.00	0.1	58.90	58.70	-0.1	74	-0.13%
2023/12/14	0.1	59.50	0	0.00	59.80	0.1	71	0.14%
2023/12/13	1	60.00	0	0.00	59.40	1	69	1.43%
2023/12/12	0	0.00	1	59.80	59.80	-1	68	-1.46%
2023/12/11	1	60.80	0	0.00	60.50	1	66	1.51%
2023/11/30	1	62.60	0	0.00	62.20	1	62	1.59%
2023/11/27	1	63.80	1	64.40	63.30	0	63	0.00%
2023/11/14	0	0.00	0	61.00	60.80	0	76	-0.04%
2023/11/08	0	0.00	3	63.60	64.10	-3	84	-3.56%
2023/10/23	1	63.80	0	0.00	63.70	1	107	0.93%
2023/10/17	0	0.00	1	65.30	65.50	-1	115	-0.87%
2023/10/16	1	65.80	1	65.60	65.80	0	118	0.00%
2023/10/13	1	66.00	0	0.00	66.30	1	121	0.82%
2023/10/12	1	66.90	0	0.00	66.70	1	126	0.79%
2023/10/06	0	0.00	0.1	68.00	66.50	-0.1	132	-0.05%
2023/10/05	0	0.00	0	67.00	66.90	0	137	-0.03%
2023/10/03	0.1	66.50	0	0.00	66.90	0.1	149	0.07%
2023/10/02	0	0.00	1	66.50	66.50	-1	152	-0.65%
2023/09/26	0	0.00	0.1	67.20	66.20	-0.1	157	-0.06%
2023/09/22	0	0.00	2	66.30	66.10	-2	166	-1.20%
2023/09/21	0.1	67.00	0	0.00	66.70	0.1	167	0.06%
2023/09/14	0	0.00	2	69.20	69.20	-2	201	-0.99%
2023/09/13	0	0.00	3	68.40	68.30	-3	210	-1.43%
2023/08/23	1	67.80	0	0.00	68.60	1	332	0.30%
2023/08/21	1	68.30	2	68.10	68.30	-1	341	-0.29%
2023/08/16	0	0.00	2	69.50	69.30	-2	349	-0.57%
2023/08/02	0	0.00	1	76.50	76.40	-1	404	-0.25%
2023/07/27	1	77.50	1	77.20	77.80	0	447	0.00%
2023/07/21	1	79.90	0	80.70	79.90	1	457	0.21%
2023/07/19	0	0.00	3	79.10	79.30	-3	470	-0.64%
2023/07/14	0	0.00	1	81.49	80.80	-1	527	-0.20%
2023/07/13	0	0.00	2	80.40	79.60	-2	542	-0.37%
2023/07/11	0	0.00	5	82.80	82.80	-5	560	-0.89%
2023/07/10	1	79.50	1	79.70	79.50	0	561	0.00%
2023/07/07	5	79.10	0	0.00	79.00	5	576	0.87%
2023/06/21	2	83.70	0	0.00	83.50	2	726	0.28%
2023/06/20	1	84.00	10	85.17	84.70	-9	734	-1.22%
2023/06/19	3	86.23	2	86.30	86.10	1	719	0.14%
2023/06/16	2	88.90	0	0.00	88.70	2	717	0.28%
2023/06/15	16	88.33	2	88.40	88.80	14	708	1.98%
2023/06/14	5	81.88	0	0.00	82.80	5	697	0.72%
2023/06/13	0.1	78.89	0	0.00	78.10	0.1	764	0.01%
2023/06/09	0.1	80.80	1.5	81.15	80.00	-1.4	778	-0.18%
2023/06/08	0	82.50	0	0.00	81.80	0	792	0.00%
2023/06/07	9	83.93	0	84.80	84.20	9	820	1.10%
2023/06/06	1	82.30	0	0.00	83.30	1	813	0.12%
2023/06/05	0	0.00	1	79.60	79.30	-1	807	-0.12%
2023/06/02	1	78.70	1	78.60	78.50	0	805	0.00%
2023/05/30	1	77.80	0	0.00	77.70	1	803	0.12%
2023/05/29	0.3	80.20	19	79.61	80.00	-18.7	799	-2.34%
2023/05/26	1.1	80.31	1	81.00	79.10	0.1	803	0.01%
2023/05/25	1	80.90	2	81.10	81.00	-1	806	-0.12%
2023/05/24	2	82.00	0	0.00	82.00	2	825	0.24%
2023/05/23	2	81.15	0	0.00	81.60	2	827	0.24%
2023/05/22	1	82.00	0	0.00	81.60	1	833	0.12%
2023/05/18	3	81.47	1	81.40	80.90	2	841	0.24%
2023/05/17	1	82.70	0	0.00	82.40	1	839	0.12%
2023/05/15	2	82.10	0	0.00	80.90	2	831	0.24%
2023/05/12	1	82.70	0	0.00	82.30	1	824	0.12%
2023/05/11	0.2	88.00	0	0.00	85.90	0.2	806	0.02%
2023/05/08	3	98.20	2	97.50	95.30	1	778	0.13%
2023/05/05	6	95.98	2	97.20	96.70	4	774	0.52%
2023/05/04	2	94.80	0	0.00	94.60	2	759	0.26%
2023/04/26	0	0.00	3	95.13	95.50	-3	740	-0.41%
2023/04/25	0	0.00	2	95.45	95.50	-2	735	-0.27%
2023/04/24	1	97.30	0	0.00	98.10	1	727	0.14%
2023/04/21	0	0.00	2	99.50	97.20	-2	731	-0.27%
2023/04/20	22	103.57	19	103.34	103.00	3	714	0.42%
2023/04/19	1	104.00	3	104.67	104.00	-2	687	-0.29%
2023/04/18	1	100.00	1	97.00	100.00	0	665	0.00%
2023/04/17	2	96.65	3	98.27	98.50	-1	651	-0.15%
2023/04/14	16	96.89	48	96.83	95.00	-32	638	-5.01%
2023/04/13	0	0.00	1	96.60	94.50	-1	629	-0.16%
2023/04/12	1	96.00	15	99.13	96.00	-14	622	-2.25%
2023/04/11	0	0.00	46	98.10	98.10	-46	609	-7.55%
2023/04/10	2	97.90	2	97.49	97.50	0	630	0.00%
2023/04/07	7	92.20	47.1	93.41	93.40	-40.1	619	-6.47%
2023/04/06	1	92.70	4	92.83	92.00	-3	613	-0.49%
2023/03/31	0	0.00	5	93.70	93.60	-5	605	-0.83%
2023/03/30	0	0.00	49	93.45	93.30	-49	601	-8.14%
2023/03/29	10	91.50	12	92.18	92.10	-2	593	-0.34%
2023/03/28	4	90.83	0	0.00	91.00	4	592	0.68%
2023/03/27	113	94.77	1.2	95.74	92.20	111.9	586	19.07%	大買/鉅額交易
2023/03/24	3	90.70	7.3	91.18	93.30	-4.3	550	-0.77%
2023/03/23	0.1	88.40	5.1	87.27	87.40	-5	520	-0.95%
2023/03/21	0	0.00	2	83.90	83.30	-2	510	-0.39%
2023/03/20	1.1	82.89	3	83.90	84.10	-1.9	513	-0.37%
2023/03/17	3.1	83.24	4	83.73	83.80	-1	521	-0.18%
2023/03/16	9.3	89.12	11	86.42	86.10	-1.7	520	-0.33%
2023/03/15	2	83.80	2	84.40	84.00	0	486	0.00%
2023/03/14	2	82.55	2	82.20	81.50	0	507	0.00%
2023/03/13	4	84.53	2	85.20	84.40	2	525	0.38%
2023/03/10	12	83.70	5	84.10	83.50	7	512	1.37%
2023/03/09	0	0.00	2	81.00	80.70	-2	485	-0.41%
2023/03/01	0	0.00	2	81.00	80.80	-2	470	-0.43%
2023/02/24	0	0.00	4	84.00	82.30	-4	466	-0.86%
2023/02/23	2	83.70	0	0.00	84.50	2	460	0.43%
2023/02/22	1	84.90	9	84.19	83.70	-8	452	-1.77%
2023/02/20	0	0.00	8	81.26	81.00	-8	424	-1.88%
2023/02/17	0	0.00	6	80.58	80.00	-6	418	-1.43%
2023/02/14	6	77.60	5	77.20	77.40	1	408	0.24%
2023/02/13	0	0.00	1	76.40	76.10	-1	407	-0.25%
2023/02/08	0	0.00	4	77.50	76.50	-4	407	-0.98%
2023/02/07	1	77.00	1	77.10	76.90	0	407	0.00%
2023/01/31	0	0.00	1	74.40	76.00	-1	404	-0.25%
2023/01/12	2	71.90	0	0.00	71.90	2	394	0.51%
2023/01/11	1	72.70	0	0.00	71.90	1	394	0.25%
2023/01/10	1	74.90	0	0.00	74.90	1	385	0.26%
2023/01/09	0	0.00	5	75.90	75.90	-5	385	-1.30%
2023/01/06	0	0.00	15	75.30	75.30	-15	386	-3.88%
2022/12/30	0.3	75.00	0	0.00	75.10	0.3	387	0.09%
2022/12/29	0.2	75.00	0	0.00	76.00	0.2	385	0.04%
2022/12/28	1.5	81.48	0	0.00	76.00	1.5	382	0.39%
2022/12/27	6	80.25	0	0.00	80.80	6	348	1.72%
2022/12/20	2	78.70	1	78.00	77.30	1	337	0.30%
2022/12/19	3	81.20	0	0.00	80.50	3	335	0.89%
2022/12/16	0	0.00	1	80.40	80.40	-1	335	-0.30%
2022/12/15	0.2	79.50	0	0.00	80.40	0.2	332	0.06%
2022/12/14	0.3	79.50	0	0.00	79.40	0.3	328	0.09%
2022/12/12	0.5	80.50	8	81.15	80.60	-7.5	326	-2.30%
2022/12/09	5	82.90	5	83.30	82.30	0	317	0.00%
2022/12/08	20	81.69	9	82.00	83.00	11	304	3.60%
2022/12/07	5	82.86	8	83.60	80.90	-3	278	-1.08%
2022/12/06	21	80.60	7	80.63	80.20	14	229	6.09%
2022/12/05	6	78.28	4	79.15	79.60	2	195	1.02%
2022/12/02	2	73.85	9	75.19	75.00	-7	167	-4.18%
2022/12/01	0	0.00	1	73.50	72.80	-1	156	-0.64%
2022/11/22	2	67.70	0	0.00	67.70	2	166	1.20%
2022/11/16	1	68.40	0	0.00	68.30	1	167	0.60%
2022/11/15	1	69.40	0	0.00	68.80	1	164	0.61%
2022/11/14	1	70.40	0	0.00	69.80	1	159	0.63%
2022/11/04	0	0.00	1	74.10	73.90	-1	143	-0.70%
2022/11/01	1	72.50	0	0.00	72.20	1	135	0.74%
2022/10/13	1	66.50	10	66.40	68.80	-9	112	-8.04%
2022/10/07	1	73.80	0	0.00	72.00	1	104	0.96%
2022/10/06	0	0.00	7	72.34	71.60	-7	100	-6.97%
2022/10/05	1	72.40	2	72.10	72.10	-1	99	-1.01%
2022/10/03	1	74.00	0	0.00	73.70	1	95	1.05%
2022/09/30	7	73.94	0	0.00	74.00	7	91	7.71%
2022/09/29	11	73.00	0	0.00	72.90	11	86	12.69%
2022/09/28	0.1	69.70	0	0.00	69.90	0.1	84	0.11%
2022/09/27	1	70.10	5	70.18	69.40	-4	85	-4.70%
2022/09/26	2	74.65	14.1	72.66	72.00	-12.1	79	-15.30%
2022/09/23	7.1	78.38	1	78.70	76.50	6.1	74	8.23%
2022/09/22	1	77.10	1	76.70	76.50	0	64	0.00%
2022/09/20	3	78.20	1	78.90	77.50	2	59	3.38%
2022/09/19	10	77.12	2	77.95	77.30	8	55	14.51%
2022/09/15	0	0.00	3	76.50	76.00	-3	52	-5.77%
2022/09/05	0.1	73.80	0	0.00	73.40	0.1	48	0.10%
2022/08/31	2	75.80	2	75.85	74.50	0	46	0.00%
2022/08/26	2	72.00	1	72.00	72.70	1	29	3.40%
2022/08/25	1	72.90	1	68.80	71.50	0	27	0.00%
2022/08/05	1	67.90	0	0.00	67.90	1	30	3.28%
2022/07/06	0	0.00	1	67.10	67.10	-1	42	-2.37%
2022/06/01	0	0.00	0.3	64.00	63.40	-0.3	46	-0.62%
2022/05/27	0	0.00	0.3	64.00	63.90	-0.3	46	-0.64%
2022/05/18	0.1	62.40	0	0.00	63.20	0.1	52	0.10%
2022/05/12	1	66.40	0	0.00	66.00	1	47	2.11%
2022/05/10	0.1	68.50	0	0.00	69.10	0.1	43	0.11%
2022/05/09	0	0.00	1	68.40	69.60	-1	44	-2.26%
2022/05/04	0	68.20	0	0.00	68.70	0	43	0.10%
2022/04/20	0.1	71.40	0	0.00	71.40	0.1	43	0.12%
2022/04/14	4	71.00	0	0.00	71.10	4	42	9.31%
2022/04/13	0.1	69.70	0	0.00	71.00	0.1	42	0.27%
2022/04/07	0	0.00	5	70.06	70.70	-5	44	-11.13%
2022/04/01	0.1	70.30	0	0.00	71.10	0.1	46	0.22%
2022/03/30	0	70.10	0	0.00	71.00	0	45	0.00%
2022/03/28	0.1	70.30	0	0.00	70.40	0.1	45	0.23%
2022/03/24	6	70.42	0	0.00	70.10	6	45	13.26%
2022/03/18	0	68.60	0	0.00	68.50	0	43	0.09%
2022/03/17	0.1	69.00	0	0.00	68.90	0.1	43	0.11%
2022/03/14	0	68.00	0	0.00	67.70	0	44	0.11%
2022/03/09	0.1	68.00	0	0.00	67.40	0.1	43	0.23%
2022/03/01	0.1	71.00	0	0.00	71.40	0.1	43	0.23%
2022/02/23	0	0.00	1	70.30	70.20	-1	46	-2.17%
2022/02/22	0	0.00	2	70.00	71.00	-2	46	-4.30%
2022/01/26	0	0.00	1	69.50	70.00	-1	65	-1.53%
2022/01/24	0	0.00	20	68.47	68.40	-20	66	-29.89%
2022/01/19	0	0.00	2	70.35	69.90	-2	66	-3.00%
2022/01/18	0	0.00	1	70.20	70.10	-1	66	-1.50%
2022/01/17	1	70.40	2	70.00	70.00	-1	66	-1.50%
2022/01/05	0	0.00	1	70.30	71.40	-1	68	-1.46%
2021/12/29	1	72.00	0	0.00	72.80	1	67	1.48%
2021/12/28	0	0.00	1	72.20	72.00	-1	66	-1.51%
2021/12/27	1	72.30	0	0.00	72.30	1	66	1.50%
2021/12/16	1	72.20	0	0.00	72.20	1	67	1.48%
2021/12/13	0	0.00	4	72.80	72.50	-4	67	-5.96%
2021/11/30	1	73.00	0	0.00	72.50	1	69	1.44%
2021/11/23	0.3	74.90	0	0.00	74.70	0.3	72	0.41%
2021/11/22	1	76.30	0	0.00	76.10	1	71	1.40%
2021/11/19	0	0.00	2	76.05	75.10	-2	71	-2.78%
2021/11/18	0	0.00	3	77.03	77.00	-3	69	-4.30%
2021/11/17	0	0.00	1	77.40	77.50	-1	71	-1.40%
2021/11/12	2	78.25	0	0.00	78.50	2	70	2.83%
2021/11/09	0	0.00	3	82.00	81.50	-3	65	-4.55%
2021/11/03	0	0.00	2	75.30	75.20	-2	59	-3.38%
2021/10/29	1	75.90	0	0.00	76.10	1	58	1.70%
2021/10/28	2	75.90	0	0.00	76.20	2	60	3.30%
2021/10/20	1	74.70	0	0.00	74.60	1	68	1.45%
2021/10/19	2	73.50	0	0.00	73.60	2	73	2.73%
2021/10/15	1	72.40	2	72.30	72.50	-1	74	-1.34%
2021/10/12	0	0.00	3	72.13	72.10	-3	80	-3.75%
2021/10/06	7	71.31	9	72.19	71.60	-2	80	-2.47%
2021/09/08	2	70.00	0	0.00	69.70	2	99	2.02%
2021/09/01	2	70.70	0	0.00	71.20	2	100	1.99%
2021/08/31	4	70.98	0	0.00	70.80	4	99	4.03%
2021/08/30	0	0.00	1	71.60	71.60	-1	97	-1.03%
2021/08/27	1	72.60	2	72.50	72.40	-1	98	-1.02%
2021/08/26	2	72.90	0	0.00	73.00	2	99	2.02%
2021/08/20	3	70.50	0	0.00	70.40	3	100	2.97%
2021/08/19	4	71.00	0	0.00	71.30	4	100	4.00%
2021/08/18	1	71.90	0	0.00	71.70	1	99	1.00%
2021/08/10	7	73.60	0	0.00	73.70	7	111	6.28%
2021/08/09	4	75.30	0	0.00	74.60	4	118	3.37%
2021/08/06	1	75.30	0	0.00	75.30	1	120	0.83%
2021/08/03	6	75.72	0	0.00	75.70	6	143	4.17%
2021/07/27	1	79.80	0	0.00	78.90	1	145	0.69%
2021/07/26	3	80.70	3	81.37	80.90	0	147	0.00%
2021/07/23	2	80.05	2	80.55	81.70	0	144	0.00%
2021/07/22	1	77.90	0	0.00	77.90	1	140	0.71%
2021/07/21	6	77.73	1	78.60	76.50	5	142	3.51%
2021/07/20	2	78.60	3	78.47	78.80	-1	143	-0.70%
2021/07/19	1	78.30	0	0.00	79.00	1	143	0.70%
2021/07/16	0	0.00	1	76.40	75.90	-1	145	-0.69%
2021/07/14	1	75.00	0	0.00	75.40	1	149	0.67%
2021/07/13	1	75.40	0	0.00	75.40	1	156	0.64%
2021/07/09	0	0.00	4	74.98	75.20	-4	168	-2.37%
2021/07/08	2	76.00	5	76.26	75.50	-3	172	-1.74%
2021/07/07	20	78.07	7	77.70	77.90	13	172	7.52%
2021/07/06	3	76.73	0	0.00	76.50	3	176	1.70%
2021/07/02	4	76.40	0	0.00	76.70	4	182	2.19%
2021/06/25	0	0.00	3	76.70	76.70	-3	192	-1.56%
2021/06/23	3	75.80	0	0.00	76.30	3	194	1.55%
2021/06/15	5	76.40	5	76.20	75.60	0	195	0.00%
2021/06/11	0	0.00	6	75.87	75.90	-6	194	-3.09%
2021/06/09	1	76.90	0	0.00	76.00	1	203	0.49%
2021/06/03	1	77.90	0	0.00	78.20	1	203	0.49%
2021/06/02	0	0.00	10	78.64	78.80	-10	204	-4.90%
2021/05/31	10	77.56	0	0.00	78.00	10	203	4.92%
2021/05/28	0	0.00	1	77.50	76.50	-1	203	-0.49%
2021/05/25	2	76.50	1	77.00	76.80	1	205	0.49%
2021/05/24	1	75.40	1	76.20	76.80	0	205	0.00%
2021/05/21	0	0.00	1	74.60	75.70	-1	205	-0.49%
2021/05/19	5	74.30	0	0.00	74.70	5	211	2.37%
2021/05/17	5	70.50	0	0.00	69.30	5	204	2.44%
2021/05/14	2	79.95	0	0.00	77.00	2	196	1.02%
2021/05/13	1	77.30	0	0.00	77.60	1	194	0.52%
2021/05/04	1	90.10	0	0.00	88.20	1	176	0.57%
2021/05/03	1	90.10	0	0.00	90.10	1	172	0.58%
2021/04/28	1	94.00	0	0.00	93.90	1	170	0.59%
2021/04/26	1	95.50	0	0.00	94.90	1	174	0.57%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2021/04/14	0	0.00	12	96.16	98.10	-12	159	-7.51%
2021/04/13	0	0.00	13	99.08	96.70	-13	159	-8.15%
2021/04/12	1	99.90	12	99.59	99.40	-11	158	-6.93%
2021/04/09	0	0.00	31	98.70	98.80	-31	153	-20.18%
2021/04/08	1	98.20	1	97.50	96.70	0	148	0.00%
2021/04/07	66	97.81	1	97.90	97.60	65	147	44.03%
2021/04/01	0	0.00	7	95.70	96.10	-7	142	-4.90%
2021/02/23	0	0.00	3	91.67	91.50	-3	311	-0.96%
2021/02/18	0	0.00	3	89.50	89.30	-3	360	-0.83%
2021/02/17	0	0.00	1	86.30	86.30	-1	361	-0.28%
2021/02/05	1	84.60	0	0.00	84.60	1	362	0.28%
2021/02/04	0	0.00	1	85.70	85.00	-1	364	-0.27%
2021/02/03	1	85.50	2	85.50	85.20	-1	369	-0.27%
2021/01/28	2	83.90	0	0.00	83.40	2	379	0.53%
2021/01/22	0	0.00	1	85.00	85.00	-1	387	-0.26%
2021/01/20	4	84.45	1	85.20	83.80	3	388	0.77%
2021/01/12	2	87.60	0	0.00	87.50	2	414	0.48%
2021/01/11	0	0.00	1	91.00	91.00	-1	409	-0.24%
2021/01/06	0	0.00	7	91.90	91.90	-7	412	-1.70%
2021/01/04	0	0.00	6	94.48	94.40	-6	411	-1.46%
2020/12/31	0	0.00	2	94.15	94.30	-2	411	-0.49%
2020/12/28	2	96.50	0	0.00	96.20	2	408	0.49%
2020/12/25	1	96.00	1	96.00	95.60	0	407	0.00%
2020/12/24	0	0.00	1	95.30	95.40	-1	407	-0.25%
2020/12/22	1	93.50	1	96.50	93.50	0	412	0.00%
2020/12/21	0	0.00	1	95.60	96.50	-1	413	-0.24%
2020/12/18	1	97.00	1	98.70	97.00	0	416	0.00%
2020/12/17	2	99.15	3	98.50	98.60	-1	425	-0.23%
2020/12/15	9	101.26	7	101.11	98.70	2	458	0.44%
2020/12/10	0	0.00	11	98.93	98.40	-11	445	-2.47%
2020/12/09	0	0.00	1	99.80	98.50	-1	443	-0.23%
2020/12/07	4	99.58	1	98.50	98.50	3	460	0.65%
2020/12/04	1	100.00	2	99.35	98.30	-1	464	-0.22%
2020/12/03	5	99.84	3	100.10	100.50	2	456	0.44%
2020/12/01	1	96.80	0	0.00	95.90	1	424	0.24%
2020/11/27	1	99.60	0	0.00	99.00	1	423	0.24%
2020/11/26	1	97.70	0	0.00	98.00	1	425	0.24%
2020/11/25	1	96.40	2	96.55	96.70	-1	440	-0.23%
2020/11/24	0	0.00	2	97.55	96.70	-2	444	-0.45%
2020/11/23	1	97.70	1	97.70	97.60	0	438	0.00%
2020/11/20	6	100.42	8	100.94	99.00	-2	428	-0.47%
2020/11/19	5	98.78	1	97.80	99.70	4	406	0.98%
2020/11/18	2	96.55	0	0.00	96.60	2	376	0.53%
2020/11/17	1	90.30	0	0.00	90.10	1	352	0.28%
2020/11/10	1	89.50	3	90.50	88.30	-2	343	-0.58%
2020/11/04	0	0.00	1	88.50	87.50	-1	329	-0.30%
2020/10/23	1	90.00	0	0.00	87.40	1	311	0.32%
2020/10/22	2	89.20	0	0.00	89.20	2	302	0.66%
2020/10/12	0	0.00	1	83.40	83.50	-1	275	-0.36%
2020/09/24	0	0.00	5	83.30	82.60	-5	290	-1.72%
2020/09/23	2	85.90	0	0.00	86.00	2	283	0.71%
2020/09/21	5	91.22	2	89.95	88.70	3	262	1.14%
2020/09/18	2	89.35	8	89.70	88.40	-6	236	-2.54%
2020/09/17	2	84.90	0	0.00	84.50	2	216	0.92%
2020/09/16	1	86.10	0	0.00	85.80	1	214	0.47%
2020/09/15	1	87.70	2	88.30	87.20	-1	208	-0.48%
2020/09/11	1	85.10	3	85.00	86.60	-2	203	-0.98%
2020/09/10	10	88.35	0	0.00	87.60	10	195	5.12%
2020/09/09	7	85.70	2	85.25	85.20	5	183	2.73%
2020/09/07	0	0.00	1	84.70	83.00	-1	172	-0.58%
2020/09/03	0	0.00	1	84.00	84.50	-1	174	-0.57%
2020/09/02	0	0.00	1	84.30	84.40	-1	176	-0.57%
2020/08/31	2	84.50	0	0.00	85.90	2	168	1.19%
2020/08/20	4	72.10	0	0.00	72.80	4	149	2.68%
2020/08/11	2	73.35	0	0.00	73.20	2	173	1.15%
2020/07/30	2	73.20	0	0.00	73.50	2	283	0.71%
2020/07/27	4	75.00	1	75.00	74.30	3	306	0.98%
2020/07/24	5	78.00	0	0.00	76.60	5	315	1.59%
2020/07/20	1	75.50	0	0.00	76.50	1	323	0.31%
2020/07/17	0	0.00	1	81.00	81.00	-1	323	-0.31%
2020/07/15	0	0.00	1	81.30	81.40	-1	328	-0.30%
2020/07/14	1	82.60	0	0.00	82.40	1	330	0.30%
2020/07/09	0	0.00	5	83.80	83.60	-5	343	-1.46%
2020/07/08	5	83.40	0	0.00	83.20	5	342	1.46%
2020/07/06	1	84.60	2	84.80	84.60	-1	349	-0.29%
2020/07/03	0	0.00	1	84.50	84.70	-1	355	-0.28%
2020/06/24	2	82.60	2	82.80	82.80	0	373	0.00%
2020/06/15	0	0.00	1	81.60	81.60	-1	398	-0.25%
2020/06/12	1	81.80	0	0.00	83.00	1	401	0.25%
2020/06/09	1	87.80	0	0.00	86.30	1	423	0.24%
2020/06/08	0	0.00	3	87.10	86.70	-3	427	-0.70%
2020/06/05	1	85.40	0	0.00	85.70	1	428	0.23%
2020/06/04	0	0.00	4	86.40	86.00	-4	433	-0.92%
2020/05/27	0	0.00	1	85.00	84.70	-1	452	-0.22%
2020/05/25	0	0.00	2	85.00	86.60	-2	457	-0.44%
2020/05/20	0	0.00	1	82.60	82.70	-1	459	-0.22%
2020/05/14	0	0.00	1	85.50	82.50	-1	475	-0.21%
2020/05/13	1	85.70	0	0.00	86.20	1	482	0.21%
2020/05/11	1	88.00	0	0.00	87.10	1	497	0.20%
2020/05/07	1	88.10	2	89.65	90.90	-1	505	-0.20%
2020/05/06	5	86.90	5	87.90	87.50	0	512	0.00%
2020/05/05	1	81.80	0	0.00	82.10	1	496	0.20%
2020/04/22	1	74.60	0	0.00	76.20	1	567	0.18%
2020/04/20	0	0.00	1	78.90	79.50	-1	574	-0.17%
2020/04/17	3	78.70	1	78.50	77.60	2	580	0.34%
2020/04/15	0	0.00	2	78.20	78.30	-2	593	-0.34%
2020/04/10	2	73.80	0	0.00	75.30	2	613	0.33%
2020/04/09	6	77.20	10	77.30	75.80	-4	628	-0.64%
2020/04/01	1	71.20	10	71.12	71.10	-9	663	-1.36%
2020/03/30	20	68.50	0	0.00	68.50	20	665	3.00%
2020/03/25	1	69.60	0	0.00	69.00	1	683	0.15%
2020/03/20	0	0.00	0.2	64.20	64.00	-0.2	768	-0.02%
2020/03/16	2	70.50	0	0.00	69.80	2	819	0.24%
2020/03/13	1	72.60	0	0.00	73.60	1	821	0.12%
2020/03/12	4	82.00	0	0.00	80.50	4	840	0.48%
2020/03/10	0	0.00	1	88.10	90.00	-1	839	-0.12%
2020/03/09	3	87.30	0	0.00	87.30	3	836	0.36%
2020/03/06	2	89.50	0	0.00	89.60	2	832	0.24%
2020/03/04	1	90.00	0	0.00	89.70	1	831	0.12%
2020/03/02	1	88.50	1	86.10	88.70	0	827	0.00%
2020/02/27	0	0.00	1	88.20	88.50	-1	825	-0.12%
2020/02/26	1	89.90	0	0.00	90.20	1	825	0.12%
2020/02/25	1	91.00	0	0.00	90.50	1	827	0.12%
2020/02/24	0	0.00	1	91.40	91.10	-1	825	-0.12%
2020/02/19	1	93.70	1	95.50	93.80	0	827	0.00%
2020/02/17	1	92.70	0	0.00	91.70	1	814	0.12%
2020/02/14	1	90.80	2	92.65	93.50	-1	808	-0.12%
2020/02/13	1	93.80	6	92.80	91.60	-5	801	-0.62%
2020/02/12	7	92.43	2	90.95	93.50	5	790	0.63%
2020/02/11	3	89.63	2	90.10	89.80	1	774	0.13%
2020/02/10	3	89.20	1	90.10	89.00	2	765	0.26%
2020/02/07	1	93.00	2	94.70	96.00	-1	740	-0.14%
2020/02/06	1	94.50	1	93.60	94.50	0	718	0.00%
2020/02/05	10	94.31	4	94.78	94.30	6	706	0.85%
2020/02/04	0	0.00	1	89.30	88.90	-1	676	-0.15%
2020/02/03	10	85.50	0	0.00	85.50	10	655	1.53%
2020/01/31	2	95.00	0	0.00	95.00	2	648	0.31%
2020/01/20	1	116.00	0	0.00	117.00	1	631	0.16%
2020/01/16	0	0.00	1	119.50	118.00	-1	624	-0.16%
2020/01/15	1	118.50	0	0.00	120.00	1	629	0.16%
2020/01/14	0	0.00	1	122.00	121.50	-1	622	-0.16%
2020/01/13	0	0.00	3	121.33	121.50	-3	620	-0.48%
2020/01/09	0	0.00	1	119.00	120.50	-1	603	-0.17%
2020/01/07	3	123.50	0	0.00	121.50	3	598	0.50%
2020/01/06	3	125.50	0	0.00	125.00	3	579	0.52%
2020/01/03	2	127.50	2	129.50	124.00	0	575	0.00%
2020/01/02	0	0.00	3	125.17	127.50	-3	560	-0.54%
2019/12/31	0	0.00	1	125.00	123.00	-1	540	-0.18%
2019/12/30	1	122.00	0	0.00	124.00	1	527	0.19%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/20	5	120.20	15	120.13	118.50	-10	489	-2.04%
2019/12/19	6	122.75	7	123.29	121.00	-1	463	-0.22%
2019/12/18	2	119.00	1	120.00	118.50	1	404	0.25%
2019/12/16	0	0.00	2	116.00	116.50	-2	372	-0.54%
2019/12/13	3	112.17	1	113.00	113.50	2	359	0.56%
2019/12/12	1	116.50	1	115.50	115.50	0	340	0.00%
2019/12/10	0	0.00	1	110.50	110.50	-1	300	-0.33%
2019/12/09	1	111.50	2	111.25	110.00	-1	291	-0.34%
2019/12/06	0	0.00	4	105.63	107.00	-4	259	-1.54%
2019/12/05	3	103.83	1	104.50	103.50	2	255	0.78%
2019/12/04	1	106.00	0	0.00	105.50	1	261	0.38%
2019/11/27	0	0.00	1	104.50	104.00	-1	279	-0.36%
2019/11/26	1	102.50	1	103.50	103.00	0	284	0.00%
2019/11/25	3	104.17	0	0.00	103.50	3	301	1.00%
2019/11/22	0	0.00	2	106.00	106.50	-2	295	-0.68%
2019/11/19	1	104.00	2	104.00	103.00	-1	283	-0.35%
2019/11/14	0	0.00	1	102.50	101.50	-1	281	-0.35%
2019/11/13	1	101.50	0	0.00	102.00	1	281	0.36%
2019/11/07	0	0.00	5	102.00	101.50	-5	290	-1.72%
2019/11/04	3	104.17	3	104.33	104.00	0	294	0.00%
2019/10/30	0	0.00	2	103.00	102.50	-2	297	-0.67%
2019/10/25	0	0.00	1	100.50	100.50	-1	300	-0.33%
2019/10/23	5	99.20	0	0.00	100.50	5	316	1.58%
2019/10/22	2	97.50	1	98.00	98.60	1	312	0.32%
2019/10/18	10	97.10	3	96.83	97.20	7	335	2.08%
2019/10/14	1	95.40	0	0.00	94.50	1	348	0.29%
2019/10/08	0	0.00	1	97.80	97.00	-1	343	-0.29%
2019/10/04	0	0.00	1	99.00	98.90	-1	344	-0.29%
2019/10/02	0	0.00	1	99.10	99.20	-1	349	-0.29%
2019/09/24	0	0.00	1	100.50	101.00	-1	383	-0.26%
2019/09/23	2	100.25	2	100.75	99.90	0	383	0.00%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/12	0	0.00	1	99.80	99.70	-1	416	-0.24%
2019/09/11	2	99.20	0	0.00	99.20	2	432	0.46%
2019/09/09	1	99.50	10	99.20	100.50	-9	449	-2.00%
2019/09/06	2	99.60	0	0.00	100.50	2	455	0.44%
2019/09/05	3	102.17	11	102.05	101.50	-8	454	-1.76%
2019/09/03	1	104.50	0	0.00	104.50	1	482	0.21%
2019/09/02	0	0.00	3	103.33	103.50	-3	503	-0.60%
2019/08/30	1	101.00	3	101.33	101.50	-2	518	-0.39%
2019/08/29	3	102.00	2	103.50	101.00	1	550	0.18%
2019/08/28	3	101.67	4	101.75	102.00	-1	547	-0.18%
2019/08/20	2	100.25	1	101.00	99.80	1	528	0.19%
2019/08/19	0	0.00	1	100.00	99.90	-1	525	-0.19%
2019/08/16	5	100.00	1	100.00	100.00	4	524	0.76%
2019/08/15	3	99.57	0	0.00	100.00	3	526	0.57%
2019/08/14	11	101.00	1	102.00	101.50	10	526	1.90%
2019/08/13	6	99.98	0	0.00	100.00	6	522	1.15%
2019/08/08	1	100.50	0	0.00	101.00	1	521	0.19%
2019/08/07	2	100.25	1	101.00	100.00	1	521	0.19%
2019/08/02	1	99.00	0	0.00	100.00	1	527	0.19%
2019/08/01	3	101.50	3	101.50	101.00	0	528	0.00%
2019/07/31	1	101.50	0	0.00	101.50	1	532	0.19%
2019/07/30	2	103.00	1	102.00	102.00	1	531	0.19%
2019/07/29	0	0.00	1	103.00	104.00	-1	525	-0.19%
2019/07/26	3	103.50	7	105.93	103.00	-4	526	-0.76%
2019/07/25	0	0.00	2	109.00	108.00	-2	512	-0.39%
2019/07/24	4	111.38	0	0.00	110.00	4	509	0.79%
2019/07/23	3	114.83	1	114.50	111.00	2	513	0.39%
2019/07/22	2	117.25	1	117.00	116.00	1	504	0.20%
2019/07/19	1	116.00	2	115.75	116.50	-1	496	-0.20%
2019/07/18	5	116.50	0	0.00	114.50	5	493	1.01%
2019/07/11	1	113.50	0	0.00	113.50	1	510	0.20%
2019/07/09	0	0.00	1	113.50	113.50	-1	521	-0.19%
2019/07/03	1	115.00	0	0.00	114.50	1	553	0.18%
2019/07/02	1	117.50	0	0.00	117.00	1	554	0.18%
2019/06/28	0	0.00	3.1	115.50	115.50	-3.1	538	-0.57%
2019/06/27	5	117.00	2	117.00	115.00	3	544	0.55%
2019/06/26	0	0.00	7	112.36	114.50	-7	533	-1.31%
2019/06/25	1	116.00	0	0.00	112.50	1	533	0.19%
2019/06/24	3	115.50	0	0.00	116.50	3	555	0.54%
2019/06/21	6	116.83	3	114.00	114.00	3	574	0.52%
2019/06/18	0	0.00	1	116.00	117.00	-1	632	-0.16%
2019/06/17	1	115.50	0	0.00	116.00	1	634	0.16%
2019/06/13	1	115.00	0	0.00	114.00	1	633	0.16%
2019/06/12	2	115.50	8	115.69	115.00	-6	643	-0.93%
2019/06/11	0	0.00	10	115.00	113.00	-10	640	-1.56%
2019/06/10	1	111.50	0	0.00	114.50	1	643	0.16%
2019/06/06	1	108.00	10	108.50	109.50	-9	629	-1.43%
2019/06/05	0	0.00	3	103.50	108.50	-3	610	-0.49%
2019/06/04	1	100.00	1	100.50	98.70	0	583	0.00%
2019/05/31	1	99.30	1	99.80	99.70	0	598	0.00%
2019/05/22	2	101.25	1	102.00	99.10	1	648	0.15%
2019/05/21	10	99.50	2	99.50	100.00	8	664	1.20%
2019/05/17	2	101.25	1	101.50	97.00	1	685	0.15%
2019/05/15	1	100.50	2	101.50	102.00	-1	731	-0.14%
2019/05/14	0	0.00	9	95.00	98.90	-9	790	-1.14%
2019/05/13	10	99.97	2	98.90	98.40	8	812	0.98%
2019/05/10	1	100.00	0	0.00	100.50	1	841	0.12%
2019/05/09	2	101.50	0	0.00	101.00	2	835	0.24%
2019/05/08	1	104.00	2	105.00	104.50	-1	836	-0.12%
2019/05/07	1	102.50	2	102.75	102.00	-1	847	-0.12%
2019/05/06	2	102.00	1	103.00	101.00	1	854	0.12%
2019/05/03	0	0.00	2	105.25	105.00	-2	864	-0.23%
2019/04/29	11	99.23	1	102.00	98.50	10	891	1.12%
2019/04/26	14	102.43	1	104.00	100.50	13	897	1.45%
2019/04/25	2	103.25	0	0.00	103.00	2	910	0.22%
2019/04/24	1	105.50	1	106.50	104.00	0	936	0.00%
2019/04/23	1	106.00	1	106.50	105.00	0	957	0.00%
2019/04/22	2	107.25	1	106.50	105.50	1	968	0.10%
2019/04/19	3	105.67	6	106.17	107.00	-3	984	-0.30%
2019/04/18	2	104.25	1	105.00	104.00	1	1,004	0.10%
2019/04/17	1	108.50	2	109.25	107.50	-1	1,024	-0.10%
2019/04/16	1	108.00	1	109.00	108.50	0	1,044	0.00%
2019/04/15	1	109.50	1	111.00	108.00	0	1,101	0.00%
2019/04/12	5	109.50	4	110.50	109.50	1	1,154	0.09%
2019/04/11	4	112.00	1	112.00	111.50	3	1,197	0.25%
2019/04/09	0	0.00	1	118.50	117.50	-1	1,297	-0.08%
2019/04/08	5	118.40	11	118.05	117.50	-6	1,305	-0.46%
2019/04/03	0	0.00	2	119.50	119.50	-2	1,306	-0.15%
2019/04/02	2	117.50	0	0.00	118.00	2	1,316	0.15%
2019/03/28	0	0.00	10	121.00	121.00	-10	1,337	-0.75%
2019/03/27	0	0.00	2	124.00	122.50	-2	1,344	-0.15%
2019/03/26	2	122.50	10	123.40	123.00	-8	1,329	-0.60%
2019/03/25	5	118.40	3	118.83	118.00	2	1,311	0.15%
2019/03/22	2	122.50	1	121.00	121.50	1	1,309	0.08%
2019/03/21	34	121.88	5	120.70	123.50	29	1,295	2.24%
2019/03/20	3	116.00	4	116.63	116.00	-1	1,257	-0.08%
2019/03/19	2	117.50	0	0.00	118.00	2	1,284	0.16%
2019/03/18	5	115.00	6	116.75	118.00	-1	1,297	-0.08%
2019/03/15	4	114.50	5	113.70	115.50	-1	1,300	-0.08%
2019/03/14	2	111.00	1	112.50	110.50	1	1,290	0.08%
2019/03/13	2	112.50	4	112.00	111.00	-2	1,287	-0.16%
2019/03/12	4	115.50	0	0.00	115.00	4	1,271	0.31%
2019/03/11	1	117.50	1	118.50	117.00	0	1,267	0.00%
2019/03/08	2	116.50	0	0.00	117.50	2	1,281	0.16%
2019/03/07	0	0.00	3	121.17	118.50	-3	1,303	-0.23%
2019/03/06	0	0.00	1	119.00	120.00	-1	1,315	-0.08%
2019/03/04	3	119.83	1	120.00	120.50	2	1,341	0.15%
2019/02/27	2	117.50	2	118.25	118.00	0	1,354	0.00%
2019/02/26	2	120.00	1	120.00	119.00	1	1,355	0.07%
2019/02/25	5	121.50	4	121.88	122.50	1	1,369	0.07%
2019/02/21	1	123.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	1	130.50	1	128.00	125.50	0	1,411	0.00%
2019/02/19	0	0.00	1	126.00	128.50	-1	1,399	-0.07%
2019/02/18	0	0.00	1	128.00	128.50	-1	1,402	-0.07%
2019/02/15	2	127.00	0	0.00	125.00	2	1,406	0.14%
2019/02/14	8	131.00	10	132.00	129.00	-2	1,419	-0.14%
2019/02/13	14	128.75	14	127.71	129.00	0	1,408	0.00%
2019/02/12	0	0.00	4	122.00	120.50	-4	1,375	-0.29%
2019/02/11	11	120.91	8	119.44	121.50	3	1,372	0.22%
2019/01/30	1	115.00	0	0.00	115.00	1	1,347	0.07%
2019/01/29	1	114.50	1	114.50	114.00	0	1,354	0.00%
2019/01/24	2	116.50	2	114.50	117.00	0	1,366	0.00%
2019/01/23	6	117.83	6	114.67	114.00	0	1,367	0.00%
2019/01/22	0	0.00	5	117.70	118.50	-5	1,356	-0.37%
2019/01/21	2	116.75	1	118.00	118.50	1	1,365	0.07%
2019/01/18	3	117.17	0	0.00	116.50	3	1,372	0.22%
2019/01/17	3	118.67	2	117.00	119.00	1	1,382	0.07%
2019/01/16	9	118.50	6	119.50	119.00	3	1,376	0.22%
2019/01/15	1	124.50	2	124.75	123.00	-1	1,359	-0.07%
2019/01/14	2	121.75	6	121.08	123.00	-4	1,342	-0.30%
2019/01/11	1	119.00	1	120.50	120.50	0	1,340	0.00%
2019/01/10	4	123.00	4	122.63	121.00	0	1,328	0.00%
2019/01/09	1	120.50	1	121.50	121.00	0	1,309	0.00%
2019/01/08	2	122.00	4	122.50	123.00	-2	1,289	-0.16%
2019/01/07	5	121.60	4	121.38	123.50	1	1,273	0.08%
2019/01/04	7	118.00	10	117.90	117.50	-3	1,225	-0.24%
2019/01/03	9	117.94	2	116.75	115.50	7	1,186	0.59%
2019/01/02	10	115.45	9	115.44	118.00	1	1,175	0.09%
2018/12/28	8	108.81	10	109.15	110.50	-2	1,113	-0.18%
2018/12/25	0	0.00	9	103.00	101.50	-9	1,098	-0.82%
2018/12/24	0	0.00	3.2	103.52	104.00	-3.2	1,113	-0.28%
2018/12/22	0	0.00	2	100.50	100.50	-2	1,097	-0.18%
2018/12/20	2	99.30	2	98.30	101.50	0	1,097	0.00%
2018/12/19	9	100.30	0	0.00	99.20	9	1,095	0.82%
2018/12/18	1	98.00	1	98.30	98.00	0	1,094	0.00%
2018/12/14	1	100.00	6	100.10	100.50	-5	1,137	-0.44%
2018/12/13	1	100.00	0	0.00	101.00	1	1,139	0.09%
2018/12/12	5.2	100.82	5	103.00	99.90	0.2	1,132	0.01%
2018/12/03	2	96.35	2	97.20	97.10	0	1,134	0.00%
2018/11/30	7	96.54	3	95.37	94.50	4	1,122	0.36%
2018/11/29	4	94.35	4	94.08	94.50	0	1,099	0.00%
2018/11/28	4	91.65	5	92.02	91.60	-1	1,086	-0.09%
2018/11/23	0	0.00	2	88.00	88.00	-2	1,077	-0.19%
2018/11/22	2	91.20	2	90.40	89.00	0	1,090	0.00%
2018/11/21	6	89.35	3	89.57	88.60	3	1,089	0.28%
2018/11/20	5	90.96	7	89.36	88.50	-2	1,118	-0.18%
2018/11/19	1	85.90	2	86.15	88.50	-1	1,139	-0.09%
2018/11/16	2	84.50	2	85.10	83.70	0	1,133	0.00%
2018/11/15	2	84.65	1	86.30	83.50	1	1,173	0.09%
2018/11/14	2	86.05	3	86.40	85.00	-1	1,180	-0.08%
2018/11/13	1	88.70	2	89.45	87.50	-1	1,178	-0.08%
2018/11/12	3	87.87	3	87.70	87.70	0	1,175	0.00%
2018/11/09	1	88.70	21	87.70	86.20	-20	1,190	-1.68%
2018/11/08	1	86.70	0	0.00	86.70	1	1,202	0.08%
2018/11/07	1	83.40	1	84.00	84.10	0	1,204	0.00%
2018/11/06	3	84.03	2	85.00	82.00	1	1,251	0.08%
2018/11/05	1	83.20	1	84.10	82.30	0	1,264	0.00%
2018/11/02	27	84.82	5	83.90	83.40	22	1,296	1.70%
2018/11/01	0	0.00	2	80.00	85.20	-2	1,319	-0.15%
2018/10/31	2	77.90	1	77.50	77.50	1	1,372	0.07%
2018/10/30	1	76.80	1	75.50	75.50	0	1,448	0.00%
2018/10/26	6	82.37	6	78.20	78.20	0	1,577	0.00%
2018/10/25	0	0.00	1	84.70	83.50	-1	1,574	-0.06%
2018/10/23	3	89.40	2	87.50	87.10	1	1,574	0.06%
2018/10/22	2	91.65	0	0.00	90.60	2	1,599	0.13%
2018/10/19	1	89.90	0	0.00	91.20	1	1,618	0.06%
2018/10/18	2	92.30	2	92.25	92.30	0	1,635	0.00%
2018/10/17	1	92.10	1	93.60	92.10	0	1,654	0.00%
2018/10/12	0	0.00	1	93.10	93.00	-1	1,742	-0.06%
2018/10/11	1.1	92.19	5	89.18	89.10	-3.9	1,779	-0.22%
2018/10/09	2	100.00	1	100.50	99.00	1	1,894	0.05%
2018/10/05	1.1	99.99	0	0.00	99.20	1.1	2,056	0.05%
2018/10/04	1	104.50	2	105.75	107.00	-1	2,077	-0.05%
2018/10/03	14	107.93	15	107.17	105.50	-1	2,076	-0.05%
2018/10/02	4	105.63	5	106.20	106.50	-1	2,079	-0.05%
2018/09/28	1	98.50	0	0.00	100.50	1	2,091	0.05%
2018/09/27	5	101.90	4	101.88	100.50	1	2,100	0.05%
2018/09/26	1	105.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	2	104.00	2	104.50	105.00	0	2,123	0.00%
2018/09/21	2	102.50	4	102.50	103.00	-2	2,143	-0.09%
2018/09/20	2	99.60	0	0.00	96.90	2	2,141	0.09%
2018/09/19	3	104.50	2	103.50	103.00	1	2,136	0.05%
2018/09/14	2	106.75	2	107.75	107.50	0	2,163	0.00%
2018/09/13	2	106.25	4	106.25	108.00	-2	2,217	-0.09%
2018/09/12	2	104.00	0	0.00	104.00	2	2,237	0.09%
2018/09/10	2	104.50	3	105.67	104.00	-1	2,287	-0.04%
2018/09/07	4	111.25	5	107.70	108.50	-1	2,292	-0.04%
2018/09/06	0	0.00	1	115.50	113.00	-1	2,303	-0.04%
2018/09/05	1	114.50	0	0.00	113.00	1	2,430	0.04%
2018/09/03	1	112.00	0	0.00	112.00	1	2,496	0.04%
2018/08/31	2	116.75	0	0.00	116.50	2	2,511	0.08%
2018/08/30	3	117.50	2	117.75	117.00	1	2,528	0.04%
2018/08/29	2	116.50	1	115.00	114.00	1	2,533	0.04%
2018/08/27	4	113.00	4	114.75	119.00	0	2,588	0.00%
2018/08/24	8	116.75	8	115.81	114.00	0	2,600	0.00%
2018/08/23	3	121.33	1	121.00	121.00	2	2,585	0.08%
2018/08/22	1	127.50	2	126.75	123.00	-1	2,613	-0.04%
2018/08/21	1	122.50	1	123.00	123.50	0	2,616	0.00%
2018/08/20	0	0.00	1	123.50	122.50	-1	2,653	-0.04%
2018/08/17	2	124.75	0	0.00	123.50	2	2,720	0.07%
2018/08/16	0	0.00	3	123.83	128.00	-3	2,841	-0.11%
2018/08/15	1	123.50	0	0.00	123.50	1	2,887	0.03%
2018/08/14	0	0.00	2	129.50	127.50	-2	2,913	-0.07%
2018/08/13	1	127.00	3	129.33	127.00	-2	2,912	-0.07%
2018/08/10	1	131.50	0	0.00	131.50	1	2,909	0.03%
2018/08/09	1	133.00	3	133.00	134.00	-2	2,940	-0.07%
2018/08/08	4	133.25	5	132.80	131.50	-1	2,986	-0.03%
2018/08/07	3	138.67	4	139.13	134.00	-1	3,052	-0.03%
2018/08/06	1	138.50	0	0.00	140.00	1	3,062	0.03%
2018/08/03	4	131.88	4	133.38	134.50	0	3,068	0.00%
2018/08/02	0	0.00	2	124.25	125.50	-2	3,026	-0.07%
2018/08/01	1	121.50	1	123.00	120.50	0	3,031	0.00%
2018/07/31	1	121.50	2	122.50	122.50	-1	3,070	-0.03%
2018/07/30	2	120.00	1	120.50	119.50	1	3,138	0.03%
2018/07/27	2	121.50	0	0.00	120.50	2	3,185	0.06%
2018/07/25	5	124.90	0	0.00	124.50	5	3,339	0.15%
2018/07/24	1	131.50	1	133.00	132.50	0	3,348	0.00%
2018/07/23	1	129.00	1	132.50	129.00	0	3,387	0.00%
2018/07/20	5	136.80	1	135.50	136.00	4	3,506	0.11%
2018/07/19	3	143.33	3	148.67	142.50	0	3,530	0.00%
2018/07/18	2	146.00	3	140.33	139.50	-1	3,513	-0.03%
2018/07/17	12	147.54	8	148.50	143.50	4	3,531	0.11%
2018/07/16	11	143.36	24	143.48	147.50	-13	3,413	-0.38%
2018/07/13	2	131.25	6	135.00	135.00	-4	3,312	-0.12%
2018/07/12	1	129.50	2	128.00	128.50	-1	3,246	-0.03%
2018/07/10	3	121.83	1	126.00	124.50	2	3,205	0.06%
2018/07/09	1	122.00	1	123.50	123.50	0	3,199	0.00%
2018/07/06	1	115.00	3	111.00	115.00	-2	3,227	-0.06%
2018/07/05	5	119.00	3	120.00	116.00	2	3,262	0.06%
2018/07/04	13	122.00	12	120.38	123.00	1	3,264	0.03%
2018/07/03	5	121.50	6	122.67	119.50	-1	3,260	-0.03%
2018/07/02	1	124.00	0	0.00	124.00	1	3,244	0.03%
2018/06/29	2	129.50	0	0.00	129.00	2	3,227	0.06%
2018/06/28	22	133.34	22	132.16	132.00	0	3,252	0.00%
2018/06/27	7	129.64	6	130.33	130.50	1	3,247	0.03%
2018/06/26	1	130.50	2	131.25	132.00	-1	3,319	-0.03%
2018/06/25	17	131.91	19	131.11	130.50	-2	3,331	-0.06%
2018/06/22	29	133.55	22	131.55	131.00	7	3,322	0.21%
2018/06/21	1	135.00	3	131.00	135.00	-2	3,267	-0.06%
2018/06/20	6	131.17	3	136.33	128.00	3	3,234	0.09%
2018/06/19	8	131.25	5	132.80	129.50	3	3,169	0.09%
2018/06/15	3	130.83	9	131.17	132.50	-6	3,154	-0.19%
2018/06/14	15	126.87	6	127.75	126.50	9	3,120	0.29%
2018/06/13	4	135.50	3	139.00	124.50	1	3,089	0.03%
2018/06/08	0	0.00	20	124.50	123.50	-20	2,865	-0.70%
2018/06/07	12	129.54	11	130.36	128.00	1	2,834	0.04%
2018/06/06	1	132.00	3	132.33	130.50	-2	2,807	-0.07%
2018/06/05	1	128.50	2	129.75	129.50	-1	2,782	-0.04%
2018/06/04	9	129.33	9	130.28	127.00	0	2,754	0.00%
2018/06/01	3	125.17	3	127.17	127.00	0	2,692	0.00%
2018/05/31	1	124.50	1	121.50	125.00	0	2,636	0.00%
2018/05/30	1	123.50	2	123.25	121.00	-1	2,608	-0.04%
2018/05/29	8	123.56	6	125.92	121.00	2	2,565	0.08%
2018/05/28	4	132.38	2	133.00	129.00	2	2,516	0.08%
2018/05/25	6	129.83	10	130.75	133.00	-4	2,461	-0.16%
2018/05/24	19	129.05	15	129.03	133.50	4	2,379	0.17%
2018/05/23	8	119.94	11	120.59	121.50	-3	2,227	-0.13%
2018/05/22	25	116.92	29	117.97	116.00	-4	2,144	-0.19%
2018/05/21	21	113.48	20	112.05	113.50	1	2,076	0.05%
2018/05/18	5	112.90	4	113.25	112.00	1	2,052	0.05%
2018/05/17	5	107.50	6	110.33	109.00	-1	2,000	-0.05%
2018/05/16	8	119.38	6	115.67	111.00	2	1,944	0.10%
2018/05/15	33	118.42	24	118.88	119.00	9	1,864	0.48%
2018/05/14	16	117.63	7	113.00	115.00	9	1,761	0.51%
2018/05/11	40	110.21	34	110.24	109.50	6	1,674	0.36%
2018/05/10	0	0.00	1	105.00	108.50	-1	1,577	-0.06%
2018/05/09	0	0.00	1	100.50	98.80	-1	1,523	-0.07%
2018/05/08	1	110.00	0	0.00	104.50	1	1,456	0.07%
2018/05/07	13	113.62	14	115.68	111.50	-1	1,402	-0.07%
2018/05/04	2	114.25	2	114.50	113.50	0	1,312	0.00%
2018/05/03	18	116.97	20	117.55	115.00	-2	1,246	-0.16%
2018/05/02	12	109.96	10	109.70	115.50	2	1,122	0.18%
2018/04/30	4	104.75	4	105.75	105.00	0	1,028	0.00%
2018/04/27	2	104.50	2	103.50	104.00	0	990	0.00%
2018/04/26	4	101.75	0	0.00	101.50	4	922	0.43%
2018/04/25	0	0.00	1	97.20	97.90	-1	783	-0.13%
2018/04/24	1	90.00	0	0.00	89.00	1	731	0.14%
2018/04/20	0	0.00	1	82.10	82.70	-1	605	-0.17%
2018/04/19	40	84.81	39	84.95	83.30	1	602	0.17%
2018/04/18	0	0.00	1	79.00	80.30	-1	574	-0.17%
2018/04/16	0	0.00	1	79.50	78.80	-1	563	-0.18%
2018/04/13	1	80.60	5	80.00	78.50	-4	549	-0.73%
2018/04/12	6	83.43	1	82.10	83.20	5	529	0.94%
2018/04/11	0	0.00	3	81.50	81.60	-3	471	-0.64%
2018/04/10	1	72.50	0	0.00	74.20	1	417	0.24%
2018/04/03	5	74.72	4	74.40	75.00	1	387	0.26%
2018/04/02	1	75.60	1	76.60	76.00	0	375	0.00%
2018/03/31	1	77.50	2	76.20	78.00	-1	359	-0.28%
2018/03/29	24	72.34	29	74.81	76.00	-5	286	-1.75%
2018/03/28	0	0.00	1	71.20	71.20	-1	199	-0.50%
2018/03/27	2	68.00	0	0.00	64.80	2	168	1.19%
2018/03/12	0	0.00	1	60.90	61.20	-1	147	-0.68%
2018/03/09	0	0.00	1	61.50	61.40	-1	147	-0.68%
2018/03/05	0	0.00	1	62.30	61.20	-1	133	-0.75%
2018/02/26	0	0.00	4	54.40	56.20	-4	116	-3.43%
2018/02/09	1	50.50	0	0.00	50.60	1	115	0.87%
2018/02/08	1	52.40	0	0.00	52.10	1	113	0.88%
2018/02/07	3	52.97	0	0.00	52.40	3	113	2.65%
2018/01/29	3	59.90	0	0.00	59.90	3	113	2.65%
2018/01/16	0	0.00	1	61.80	61.50	-1	119	-0.84%
2018/01/15	2	64.05	1	63.10	63.10	1	115	0.86%
2018/01/12	0	0.00	5	61.70	61.00	-5	98	-5.07%