耀億 (4430)-台新-台中券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
25.10
漲跌
▲0.65
漲幅
+2.66%
成交量
267張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	25.38	25.10	-4	144	-2.77%
2024/12/02	0	0.00	4	24.26	24.45	-4	140	-2.86%
2024/11/29	0	0.00	0.1	24.40	24.45	-0.1	138	-0.07%
2024/11/25	0	0.00	1	24.65	24.90	-1	134	-0.74%
2024/11/20	1	23.70	0	0.00	23.30	1	127	0.79%
2024/11/19	2	24.65	0	0.00	24.15	2	124	1.60%
2024/11/18	5	24.87	2	25.28	24.40	3	122	2.44%
2024/11/15	10.6	23.41	2	23.73	24.35	8.6	108	7.85%
2024/11/14	1	22.45	0	0.00	22.15	1	100	0.99%
2024/11/12	1	23.17	0	0.00	23.20	1	95	1.07%
2024/11/08	0	0.00	1.1	25.15	24.85	-1.1	87	-1.26%
2024/11/07	1	24.90	0	0.00	24.90	1	81	1.23%
2024/11/06	3	24.35	3	24.83	24.60	0	75	0.00%
2024/11/05	2	25.85	1	25.70	25.80	1	65	1.54%
2024/11/04	0	0.00	1	24.25	24.25	-1	31	-3.15%
2024/10/16	0	21.90	0	0.00	21.80	0	22	0.09%
2024/08/05	1.1	21.55	7	21.78	21.75	-6	21	-27.09%
2024/07/22	0.1	21.90	0	0.00	21.70	0.1	18	0.54%
2024/07/19	0	22.35	0	0.00	22.25	0	18	0.17%
2024/07/17	0.1	22.50	0	0.00	22.40	0.1	17	0.56%
2024/07/12	0	0.00	0.1	23.00	22.90	-0.1	17	-0.56%
2024/07/11	0	0.00	0	22.95	22.95	0	17	-0.11%
2024/07/09	0	22.60	0	0.00	22.55	0	15	0.19%
2024/07/08	0	22.60	0	0.00	22.45	0	15	0.08%
2024/06/17	0	0.00	0.5	21.90	22.05	-0.5	12	-3.90%
2024/05/24	0.1	21.45	0	0.00	21.30	0.1	12	0.77%
2024/05/21	0.1	21.30	0	0.00	21.30	0.1	13	0.48%
2024/05/16	0	21.55	0	0.00	21.40	0	14	0.09%
2024/04/19	0.1	21.60	0	0.00	21.25	0.1	13	0.44%
2024/01/15	0	21.50	0	0.00	21.55	0	21	0.04%
2024/01/10	0	0.00	0.1	21.55	21.35	-0.1	22	-0.30%
2024/01/09	0.1	21.65	0	0.00	21.50	0.1	22	0.36%
2024/01/03	0.1	21.75	0	0.00	21.70	0.1	22	0.52%
2023/12/26	0	0.00	2	21.10	21.25	-2	20	-9.66%
2023/12/25	1	21.05	1	21.05	21.05	0	20	0.00%
2023/12/22	0.1	21.50	0	0.00	21.05	0.1	20	0.49%
2023/12/21	0.1	21.15	0	0.00	21.05	0.1	20	0.49%
2023/12/20	0.1	21.25	0	0.00	21.15	0.1	19	0.51%
2023/12/18	1.1	21.12	0	0.00	21.10	1.1	18	6.13%
2023/12/12	0.1	21.15	0	0.00	21.10	0.1	16	0.60%
2023/12/11	1	21.05	0	0.00	21.25	1	16	6.16%
2023/12/05	0.3	21.40	0	0.00	21.15	0.3	14	2.02%
2023/11/30	0.1	20.90	0	0.00	20.75	0.1	13	0.73%
2023/11/29	0.1	20.85	0.2	20.80	20.80	-0.1	13	-0.73%
2023/11/24	0.1	20.90	0	0.00	20.80	0.1	14	0.43%
2023/11/21	0.1	20.80	0	0.00	20.70	0.1	12	0.79%
2023/10/20	0.2	21.58	0	0.00	21.75	0.2	12	1.64%
2023/10/17	0.1	21.45	0	0.00	21.80	0.1	12	0.83%
2023/10/12	0.3	21.58	0	0.00	21.40	0.3	11	2.59%
2023/09/19	0.2	22.15	0	0.00	22.00	0.2	14	1.06%
2023/09/14	0.2	22.10	0	0.00	22.00	0.2	14	1.41%
2023/08/29	0.1	22.05	0	0.00	21.90	0.1	18	0.26%
2023/08/23	0.2	22.60	0	0.00	22.55	0.2	18	0.80%
2023/06/13	0	0.00	1	23.25	23.25	-1	18	-5.29%
2023/06/09	0	0.00	1	23.30	23.25	-1	18	-5.33%
2023/05/22	0.1	23.15	0	0.00	22.95	0.1	21	0.47%
2023/05/17	0	0.00	4	22.89	22.85	-4	20	-19.08%
2023/05/10	0.1	22.50	0	0.00	22.55	0.1	21	0.47%
2023/04/06	0.1	23.10	0	0.00	22.85	0.1	16	0.60%
2023/03/28	0.1	22.85	0	0.00	23.00	0.1	16	0.59%
2023/03/07	4	23.33	0	0.00	23.10	4	14	27.18%
2023/02/16	0.1	22.15	0	0.00	21.95	0.1	10	0.79%
2023/02/15	0.1	22.10	0	0.00	22.15	0.1	9	0.90%
2023/02/13	0.1	22.00	0	0.00	21.80	0.1	9	0.51%
2023/02/02	0.1	22.05	0	0.00	21.85	0.1	8	1.13%
2023/01/17	1	21.70	0	0.00	21.90	1	8	11.45%
2023/01/04	0.1	21.75	0	0.00	21.75	0.1	8	0.61%
2022/12/07	0.1	21.90	0	0.00	21.85	0.1	9	0.50%
2022/11/29	0.1	21.90	0	0.00	21.70	0.1	10	0.48%
2022/11/17	0.1	22.00	0	0.00	21.75	0.1	11	0.42%
2022/11/15	0.1	21.90	0	0.00	21.65	0.1	11	0.47%
2022/11/09	0	22.10	0	0.00	21.75	0	11	0.40%
2022/09/13	0	0.00	0.1	23.70	23.45	-0.1	29	-0.29%
2022/08/24	0	22.70	0	0.00	22.55	0	27	0.15%
2022/08/09	0.1	21.45	2	21.40	21.50	-1.9	26	-7.18%
2022/08/05	0	0.00	1	21.40	21.40	-1	26	-3.73%
2022/08/03	0.1	21.46	0	0.00	21.20	0.1	27	0.48%
2022/07/29	0	0.00	1	21.40	21.35	-1	27	-3.63%
2022/07/14	0.1	20.61	0	0.00	20.80	0.1	25	0.44%
2022/07/13	0	21.65	0	0.00	21.25	0	19	0.12%
2022/07/05	0	0.00	0	23.35	23.40	0	14	-0.01%
2022/06/30	0	23.10	0	0.00	22.75	0	14	0.07%
2022/06/24	0	23.40	0	0.00	22.80	0	13	0.07%
2022/06/22	1.1	23.02	0	0.00	23.10	1.1	13	8.10%
2022/06/17	0	23.70	0	0.00	23.20	0	11	0.09%
2022/04/27	0	23.55	0	0.00	23.65	0	16	0.27%
2022/04/21	0.2	23.75	0	0.00	23.45	0.2	15	1.27%
2022/04/19	0.1	23.75	0	0.00	23.55	0.1	16	0.43%
2022/03/10	0	0.00	0.2	24.10	24.00	-0.2	22	-0.88%
2022/02/14	1.2	23.81	0	0.00	23.70	1.2	23	5.19%
2022/02/08	1.3	24.09	0	0.00	24.00	1.3	23	5.46%
2022/01/17	0.1	24.30	0	0.00	24.55	0.1	24	0.42%
2021/12/23	0.1	25.53	1	23.80	25.10	-0.9	23	-3.88%
2021/12/16	0.1	24.40	0	0.00	24.05	0.1	19	0.50%
2021/12/14	0.3	24.45	0	0.00	23.95	0.3	19	1.51%
2021/12/13	0.1	23.75	0	0.00	23.65	0.1	18	0.37%
2021/12/03	0.1	23.75	0	0.00	23.70	0.1	17	0.29%
2021/09/17	0	0.00	1	23.70	23.85	-1	23	-4.31%
2021/07/09	2	25.50	0	0.00	25.70	2	69	2.87%
2021/07/05	2	25.55	0	0.00	25.75	2	77	2.59%
2021/06/22	0	0.00	1	25.50	25.25	-1	87	-1.14%
2021/06/10	0	0.00	2	25.93	25.90	-2	93	-2.15%
2021/06/09	1	26.20	0	0.00	25.95	1	93	1.07%
2021/06/03	2	26.50	0	0.00	25.85	2	92	2.15%
2021/05/14	2	25.60	0	0.00	25.45	2	89	2.24%
2021/05/11	8	25.82	0	0.00	26.00	8	84	9.42%
2021/05/10	0	0.00	4	26.53	27.10	-4	80	-4.95%
2021/05/06	2	26.00	0	0.00	25.85	2	78	2.54%
2021/05/04	4	26.50	8	26.26	25.85	-4	77	-5.14%
2021/05/03	6	27.00	0	0.00	26.80	6	75	7.95%
2021/04/22	10	27.20	10	26.80	26.75	0	71	0.00%
2021/04/20	2	28.78	0	0.00	28.50	2	67	2.97%
2021/04/19	5	29.47	1	29.65	29.30	4	63	6.26%
2021/04/13	1	27.50	0	0.00	27.50	1	48	2.05%
2021/04/07	2	26.80	0	0.00	26.85	2	39	5.03%
2021/04/06	0	0.00	2	26.85	26.80	-2	38	-5.19%
2021/04/01	1	26.90	0	0.00	26.90	1	37	2.67%
2021/03/30	1	26.00	0	0.00	26.55	1	33	2.95%
2021/03/29	5	26.52	0	0.00	25.90	5	31	16.03%
2021/03/19	0	0.00	1	25.55	25.25	-1	21	-4.59%
2021/03/18	1	25.30	0	0.00	25.05	1	22	4.54%
2021/03/16	0	0.00	1	24.65	24.70	-1	21	-4.56%
2021/03/11	1	24.05	0	0.00	24.05	1	20	4.82%
2021/02/17	0	0.00	1	23.70	23.65	-1	23	-4.27%
2020/12/21	0	0.00	4	23.64	23.80	-4	22	-18.03%
2020/12/04	1	23.40	0	0.00	23.40	1	20	4.77%
2020/12/01	1	23.30	0	0.00	23.30	1	21	4.74%
2020/09/04	2	24.20	0	0.00	24.20	2	55	3.61%
2020/08/31	0	0.00	4	24.79	24.80	-4	58	-6.84%
2020/08/21	0	0.00	1	26.00	26.00	-1	58	-1.71%
2020/08/12	4	25.50	0	0.00	25.60	4	55	7.15%
2020/08/11	0	0.00	1	26.40	26.40	-1	53	-1.86%
2020/08/04	0	0.00	2	25.05	25.05	-2	54	-3.70%
2020/08/03	1	25.10	0	0.00	25.00	1	54	1.85%
2020/07/23	0	0.00	2	25.60	25.60	-2	60	-3.33%
2020/07/09	1	26.00	0	0.00	25.90	1	65	1.53%
2020/06/19	0	0.00	1	26.00	26.00	-1	73	-1.36%
2020/06/18	0	0.00	1	25.75	26.00	-1	73	-1.35%
2020/06/09	1	25.50	0	0.00	25.60	1	112	0.89%
2020/05/28	0	0.00	2	23.95	23.95	-2	120	-1.66%
2020/05/27	0	0.00	2	23.95	23.95	-2	121	-1.65%
2020/05/25	0	0.00	4	24.00	24.00	-4	121	-3.30%
2020/05/22	0	0.00	1	24.00	24.00	-1	121	-0.83%
2020/05/14	2	23.85	0	0.00	23.35	2	123	1.62%
2020/05/13	2	24.15	0	0.00	24.25	2	122	1.63%
2020/05/12	1	24.20	0	0.00	24.25	1	122	0.82%
2020/05/11	2	24.25	0	0.00	24.50	2	122	1.64%
2020/05/07	1	24.45	0	0.00	24.60	1	121	0.82%
2020/05/04	1	24.40	0	0.00	24.75	1	125	0.79%
2020/04/20	1	24.00	0	0.00	23.95	1	126	0.79%
2020/04/10	0	0.00	2	23.53	23.90	-2	126	-1.58%
2020/04/09	0	0.00	1	23.40	23.40	-1	125	-0.80%
2020/04/08	0	0.00	1	23.05	23.15	-1	123	-0.81%
2020/04/07	2	22.30	1	22.45	22.55	1	121	0.82%
2020/04/06	0	0.00	1	22.15	22.15	-1	121	-0.82%
2020/04/01	2	21.70	0	0.00	22.00	2	123	1.61%
2020/03/26	1	21.50	0	0.00	21.70	1	121	0.82%
2020/03/19	1	20.40	1	19.70	19.80	0	121	0.00%
2020/03/17	2	21.05	0	0.00	21.50	2	115	1.72%
2020/03/16	14	23.49	45	23.29	22.90	-31	111	-27.88%
2020/03/13	20	25.25	0	0.00	25.40	20	92	21.55%
2020/03/12	6	28.29	10	28.80	28.05	-4	84	-4.76%
2020/03/05	1	33.00	1	33.05	33.05	0	78	0.00%
2020/03/02	1	31.60	0	0.00	31.80	1	77	1.29%
2020/02/20	1	32.00	0	0.00	31.95	1	82	1.22%
2020/02/14	0	0.00	2	32.10	32.05	-2	85	-2.34%
2020/02/11	1	31.75	0	0.00	31.55	1	92	1.09%
2020/02/07	1	32.30	0	0.00	32.20	1	106	0.94%
2020/02/05	5	33.25	0	0.00	32.95	5	137	3.64%
2020/01/20	5	33.05	0	0.00	33.10	5	166	2.99%
2019/12/16	2	32.80	0	0.00	32.65	2	159	1.25%
2019/11/25	0	0.00	2	33.10	33.35	-2	189	-1.06%
2019/11/18	5	34.10	0	0.00	34.15	5	196	2.54%
2019/11/13	12	34.30	12	33.69	33.90	0	195	0.00%
2019/11/12	0	0.00	1	32.90	33.10	-1	193	-0.52%
2019/11/07	4	34.28	0	0.00	34.05	4	193	2.07%
2019/11/06	0	0.00	21	33.57	33.85	-21	191	-10.95%
2019/11/05	9	34.81	15	37.00	35.00	-6	200	-2.99%
2019/11/01	13	37.03	10	37.00	36.40	3	172	1.74%
2019/10/31	2	36.70	11	36.67	36.35	-9	165	-5.45%
2019/10/30	6	36.07	10	36.10	36.55	-4	160	-2.49%
2019/10/29	3	34.50	0	0.00	34.85	3	148	2.02%
2019/10/07	0	0.00	1	33.45	33.55	-1	281	-0.35%
2019/10/02	0	0.00	1	32.90	32.75	-1	287	-0.35%
2019/10/01	0	0.00	20	32.74	32.70	-20	287	-6.97%
2019/09/05	2	35.03	0	0.00	34.70	2	275	0.73%
2019/09/03	1	34.00	0	0.00	33.95	1	256	0.39%
2019/08/26	21	33.19	0	0.00	33.25	21	245	8.54%
2019/08/12	0	0.00	20	31.54	31.25	-20	233	-8.57%
2019/08/07	5	32.30	5	31.80	31.60	0	226	0.00%
2019/08/06	0	0.00	10	35.00	35.10	-10	207	-4.82%
2019/07/23	1	37.80	1	37.55	37.80	0	199	0.00%
2019/07/19	0	0.00	10	36.80	37.50	-10	187	-5.34%
2019/07/18	10	36.00	0	0.00	35.75	10	170	5.88%
2019/07/17	1	37.15	1	37.00	37.25	0	148	0.00%
2019/07/15	0	0.00	1	35.70	35.80	-1	121	-0.82%
2019/06/17	5	30.95	0	0.00	30.90	5	112	4.46%
2019/06/11	0	0.00	1	31.90	32.00	-1	109	-0.91%
2019/06/10	1	32.95	0	0.00	32.80	1	110	0.90%
2019/05/17	3	33.00	0	0.00	33.25	3	112	2.66%
2019/05/16	2	32.90	0	0.00	32.75	2	112	1.78%
2019/05/15	0	0.00	4	33.00	32.90	-4	112	-3.55%
2019/05/09	2	32.45	0	0.00	32.70	2	113	1.76%
2019/05/08	2	33.50	0	0.00	33.30	2	109	1.83%
2019/05/07	0	0.00	1	33.00	32.90	-1	110	-0.91%
2019/04/30	10	32.73	0	0.00	33.00	10	108	9.20%
2019/04/29	1	33.20	1	32.90	32.65	0	107	0.00%
2019/04/01	1	31.40	0	0.00	31.65	1	96	1.03%
2019/03/28	0	0.00	1	31.15	31.15	-1	93	-1.07%
2019/03/25	0	0.00	3	31.57	30.80	-3	89	-3.35%
2019/03/13	0	0.00	4	29.00	29.40	-4	79	-5.06%
2019/02/11	0	0.00	2	30.03	30.10	-2	63	-3.13%
2019/01/25	10	29.80	10	29.85	29.65	0	59	0.00%
2019/01/24	0	0.00	1	28.80	28.95	-1	54	-1.83%
2019/01/21	10	28.98	0	0.00	28.85	10	52	19.22%
2019/01/14	0	0.00	1	28.40	28.40	-1	46	-2.14%
2019/01/10	0	0.00	2	28.48	28.60	-2	44	-4.50%
2018/12/12	1	28.05	2	28.03	28.05	-1	39	-2.51%
2018/12/11	0	0.00	5	27.91	28.05	-5	39	-12.62%
2018/12/07	0	0.00	3	26.93	27.15	-3	32	-9.37%
2018/10/30	0	0.00	5	24.50	24.55	-5	62	-7.99%
2018/10/26	0	0.00	7	24.50	24.30	-7	71	-9.80%
2018/10/18	0	0.00	8	24.88	24.80	-8	74	-10.78%
2018/09/06	0	0.00	1	28.40	28.05	-1	143	-0.70%
2018/08/03	1	27.80	0	0.00	27.70	1	158	0.63%
2018/07/24	0	0.00	15	25.62	25.70	-15	152	-9.83%
2018/07/23	0	0.00	5	25.80	25.90	-5	151	-3.31%
2018/07/18	0	0.00	20	25.80	25.80	-20	152	-13.15%
2018/07/16	0	0.00	10	25.90	25.75	-10	156	-6.38%
2018/07/04	0	0.00	1	25.85	25.90	-1	167	-0.60%
2018/07/03	2	26.03	3	26.10	25.80	-1	167	-0.60%
2018/07/02	3	26.65	0	0.00	25.80	3	165	1.81%
2018/06/29	0	0.00	10	26.90	27.00	-10	164	-6.09%
2018/06/28	0	0.00	10	26.65	26.75	-10	161	-6.18%
2018/06/27	1	27.60	4	27.85	27.70	-3	160	-1.87%
2018/06/25	0	0.00	1	27.75	27.20	-1	156	-0.64%
2018/06/22	0	0.00	15	30.80	29.45	-15	141	-10.62%
2018/06/21	6	32.75	0	0.00	32.70	6	132	4.53%
2018/06/19	1	34.80	0	0.00	36.30	1	121	0.82%
2018/06/15	1	33.65	0	0.00	33.60	1	107	0.93%
2018/06/14	8	32.31	0	0.00	32.95	8	103	7.73%
2018/06/12	2	31.20	0	0.00	30.55	2	98	2.04%
2018/06/11	3	31.87	0	0.00	31.70	3	97	3.08%
2018/06/07	2	31.90	0	0.00	31.90	2	97	2.05%
2018/06/06	0	0.00	7	32.00	32.00	-7	98	-7.10%
2018/06/05	8	30.80	0	0.00	31.05	8	98	8.14%
2018/06/04	1	30.55	0	0.00	30.80	1	97	1.03%
2018/05/31	6	31.60	0	0.00	31.60	6	98	6.12%
2018/05/30	6	31.80	0	0.00	31.90	6	98	6.08%
2018/05/28	0	0.00	5	32.65	32.55	-5	94	-5.28%
2018/05/25	0	0.00	11	32.03	32.50	-11	93	-11.76%
2018/05/24	10	32.35	0	0.00	32.30	10	93	10.64%
2018/05/23	0	0.00	6	32.13	32.00	-6	92	-6.52%
2018/05/22	6	32.10	0	0.00	31.60	6	90	6.65%
2018/05/18	10	29.67	0	0.00	29.35	10	81	12.24%
2018/05/16	4	29.05	0	0.00	28.80	4	79	5.04%
2018/05/14	12	28.97	0	0.00	28.85	12	78	15.26%
2018/05/11	0	0.00	2	29.20	29.00	-2	76	-2.62%
2018/05/10	20	28.46	0	0.00	29.20	20	72	27.77%
2018/05/09	10	27.00	0	0.00	26.95	10	63	15.70%
2018/05/08	20	26.25	0	0.00	26.35	20	62	32.18%
2018/05/04	2	26.00	2	25.90	26.20	0	61	0.00%
2018/05/02	0	0.00	1	26.50	26.05	-1	61	-1.64%
2018/04/25	3	26.15	0	0.00	26.45	3	59	5.07%
2018/04/24	5	26.30	0	0.00	26.50	5	58	8.54%
2018/04/20	2	26.40	0	0.00	26.80	2	57	3.49%
2018/04/19	5	26.78	0	0.00	26.70	5	54	9.12%
2018/04/18	3	25.50	0	0.00	25.85	3	51	5.88%
2018/04/16	20	25.63	0	0.00	26.45	20	44	45.13%
2018/03/09	7	25.36	2	25.50	25.45	5	37	13.48%
2018/02/12	0	0.00	3	24.32	24.65	-3	30	-9.97%
2018/02/06	4	24.23	0	0.00	24.10	4	33	12.06%
2018/01/30	1	24.50	0	0.00	24.30	1	42	2.34%
2018/01/16	0	0.00	5	24.85	24.95	-5	61	-8.11%
2018/01/09	2	24.90	0	0.00	24.85	2	60	3.31%