福裕 (4513)-台新-台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股▲0.49%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	8	31.36	31.75	-8	1,032	-0.77%
2025/01/17	2	30.63	1	30.90	30.60	1	1,062	0.09%
2025/01/16	4	31.04	5.5	31.22	31.10	-1.5	1,092	-0.14%
2025/01/15	1	30.60	1	30.85	30.50	0	1,104	0.00%
2025/01/13	8	30.06	14	30.43	29.95	-6	1,186	-0.51%
2025/01/10	6	30.15	3	30.90	30.15	3	1,200	0.25%
2025/01/09	7.2	30.45	4.3	31.17	30.35	2.9	1,221	0.24%
2025/01/08	6.3	31.63	50.3	31.78	31.25	-44.1	1,258	-3.50%
2025/01/07	15.2	32.68	11	32.60	32.60	4.2	1,320	0.32%
2025/01/06	1.1	33.53	3	33.45	33.20	-1.9	1,392	-0.14%
2025/01/03	11.8	33.35	2	33.15	33.20	9.8	1,447	0.68%
2025/01/02	5	33.83	8	34.15	33.90	-3	1,480	-0.20%
2024/12/31	3	33.20	3	33.75	33.35	0	1,526	0.00%
2024/12/30	0	0.00	6	33.35	33.35	-6	1,608	-0.37%
2024/12/27	9	33.13	0	0.00	32.85	9	1,648	0.55%
2024/12/26	4	33.84	2	33.80	33.65	2	1,672	0.12%
2024/12/25	8	33.79	15.5	33.89	34.00	-7.5	1,710	-0.44%
2024/12/24	4	33.35	0.1	33.18	33.10	3.9	1,749	0.22%
2024/12/23	0	0.00	1	33.40	33.50	-1	1,834	-0.05%
2024/12/20	14	33.31	14	33.19	32.50	0	1,992	0.00%
2024/12/19	6.1	32.45	7	32.94	32.60	-1	1,997	-0.05%
2024/12/18	2.6	33.07	4.6	33.07	33.10	-2	2,249	-0.09%
2024/12/17	7	33.34	6	32.85	33.40	1	2,610	0.04%
2024/12/16	6	32.60	12.5	33.04	32.55	-6.5	2,727	-0.24%
2024/12/13	2	33.45	2	33.00	33.25	0	2,868	0.00%
2024/12/12	8	34.80	12	34.49	34.40	-4	2,934	-0.13%
2024/12/11	1	35.40	2	35.25	35.20	-1	2,996	-0.03%
2024/12/10	1	35.75	1	36.45	35.60	0	3,074	0.00%
2024/12/09	2.1	36.22	0	0.00	36.20	2.1	3,262	0.06%
2024/12/06	0.1	37.20	1	37.50	37.40	-0.9	3,342	-0.03%
2024/12/05	0.1	37.30	1	37.40	37.20	-0.9	3,435	-0.03%
2024/12/04	1	37.75	1	37.50	37.55	0	3,552	0.00%
2024/12/03	0	0.00	0.3	38.11	37.95	-0.3	3,661	-0.01%
2024/12/02	3	38.15	6.2	38.20	37.95	-3.2	3,821	-0.08%
2024/11/29	1	38.00	2.5	38.04	38.25	-1.5	3,992	-0.04%
2024/11/28	0.1	37.90	8	37.74	38.05	-7.9	4,201	-0.19%
2024/11/27	10	38.43	1.4	38.32	38.00	8.6	4,413	0.20%
2024/11/26	16.1	39.68	21	39.52	39.45	-4.9	4,757	-0.10%
2024/11/25	15	39.50	13.5	39.86	39.10	1.5	4,955	0.03%
2024/11/22	87.3	40.64	56	40.20	39.25	31.3	5,159	0.61%
2024/11/21	2	40.00	44	39.21	40.40	-42	5,370	-0.78%
2024/11/20	0	0.00	9	36.96	36.75	-9	5,596	-0.16%
2024/11/19	0	0.00	3	36.40	36.70	-3	5,744	-0.05%
2024/11/18	4	36.20	21	36.22	36.15	-17	5,859	-0.29%
2024/11/15	18	37.26	19	37.41	37.15	-1	5,956	-0.02%
2024/11/14	4	36.90	4	36.80	36.30	0	6,126	0.00%
2024/11/13	3	36.95	1	36.70	36.95	2	6,295	0.03%
2024/11/12	1	38.05	0	0.00	37.45	1	6,709	0.01%
2024/11/11	2	38.32	7	38.42	38.80	-5	6,880	-0.07%
2024/11/08	14	38.56	1	38.30	38.10	13	7,181	0.18%
2024/11/07	1	39.25	1	39.90	39.20	0	7,309	0.00%
2024/11/06	3	38.97	0	0.00	39.00	3	7,457	0.04%
2024/11/05	12	38.97	16	39.44	39.30	-4	7,580	-0.05%
2024/11/04	21.1	40.27	48	38.76	38.60	-27	7,719	-0.35%
2024/11/01	39	39.47	12	39.48	39.40	27	7,732	0.35%
2024/10/30	37	39.44	29.1	39.01	39.15	7.9	8,088	0.10%
2024/10/29	2.1	39.43	0.8	38.51	38.45	1.3	8,441	0.02%
2024/10/28	5	39.89	7.4	39.82	39.60	-2.4	8,706	-0.03%
2024/10/25	9.3	40.07	30.1	40.09	40.15	-20.8	8,863	-0.24%
2024/10/24	17.8	40.77	12	41.52	40.30	5.8	8,967	0.06%
2024/10/23	5	41.96	10	41.59	41.40	-5	8,992	-0.06%
2024/10/22	6.2	41.87	16	41.70	41.70	-9.8	9,044	-0.11%
2024/10/21	11.2	42.25	15.2	42.29	42.20	-4.1	9,177	-0.04%
2024/10/18	9.8	42.83	27	43.11	42.70	-17.2	9,280	-0.19%
2024/10/17	10.4	44.57	17	44.89	44.15	-6.6	9,333	-0.07%
2024/10/16	3.1	44.35	0	0.00	44.45	3.1	9,477	0.03%
2024/10/15	37.2	46.37	13.1	47.14	45.15	24.1	9,581	0.25%
2024/10/14	26.9	45.51	31.5	45.28	46.35	-4.5	9,610	-0.05%
2024/10/11	10.6	46.67	18.2	45.51	44.35	-7.6	9,609	-0.08%
2024/10/09	2.3	47.24	43.6	48.10	46.65	-41.2	9,621	-0.43%
2024/10/08	10.3	49.36	0.4	49.00	48.80	9.9	9,633	0.10%
2024/10/07	26.1	50.76	17.7	51.79	50.00	8.4	9,605	0.09%
2024/10/04	29.1	50.00	19.5	50.20	51.50	9.6	9,564	0.10%
2024/10/01	7.3	54.83	18.2	54.84	54.40	-10.9	9,488	-0.12%
2024/09/30	10.8	54.79	2	54.80	54.70	8.8	9,453	0.09%
2024/09/27	7.1	55.83	14	55.90	54.60	-6.9	9,434	-0.07%
2024/09/26	14	55.87	8	55.94	55.10	6	9,398	0.06%
2024/09/25	16	56.42	8	56.51	57.00	8	9,360	0.09%
2024/09/24	52	56.59	38	57.33	57.20	14	9,275	0.15%
2024/09/23	3.2	56.40	16	56.40	56.40	-12.8	9,113	-0.14%
2024/09/20	57.8	65.79	99.4	65.29	62.60	-41.6	9,101	-0.46%
2024/09/19	117.2	68.40	98	68.31	69.50	19.2	8,857	0.22%	大買/
2024/09/18	32	64.54	27.6	64.07	65.80	4.4	8,510	0.05%
2024/09/16	24.5	57.94	28.4	56.97	59.90	-3.9	8,411	-0.05%
2024/09/13	19.2	56.15	26	57.50	56.00	-6.9	8,270	-0.08%
2024/09/12	18.2	59.17	29	59.41	57.80	-10.9	8,208	-0.13%
2024/09/11	22.5	59.09	18	59.11	58.80	4.5	8,155	0.06%
2024/09/10	60.6	62.88	51	62.52	60.20	9.6	8,101	0.12%
2024/09/09	23.2	60.95	11	61.03	61.00	12.1	7,963	0.15%
2024/09/06	25.3	65.01	40	65.07	63.90	-14.7	7,950	-0.19%
2024/09/05	66	67.91	91	67.65	66.90	-25	7,928	-0.32%
2024/09/04	21.1	69.16	30.6	67.16	69.10	-9.5	7,938	-0.12%
2024/09/03	71	73.06	54.1	73.05	71.60	16.9	7,955	0.21%
2024/09/02	72.4	76.65	60	76.81	74.50	12.4	7,888	0.16%
2024/08/30	60.2	82.16	34	82.04	80.80	26.2	7,885	0.33%
2024/08/29	40	83.00	37	82.45	82.00	3	7,747	0.04%
2024/08/28	130.2	83.62	156.2	83.45	80.60	-26.1	7,617	-0.34%	大買/大賣/
2024/08/27	53.2	78.55	35.1	78.61	79.10	18.1	7,373	0.25%
2024/08/26	66.8	78.49	32.3	78.09	75.10	34.5	7,193	0.48%
2024/08/23	110.5	82.35	76.1	82.44	78.60	34.5	6,962	0.49%	大買/
2024/08/22	89	83.00	108.6	84.46	85.90	-19.6	6,601	-0.30%	大賣/
2024/08/21	39.1	77.08	25.1	77.67	78.10	14	6,354	0.22%
2024/08/20	35.5	75.91	15	74.37	73.80	20.5	6,214	0.33%
2024/08/19	23	82.13	25	81.70	80.80	-2	6,128	-0.03%
2024/08/16	42	84.64	41.2	84.06	83.10	0.8	6,033	0.01%
2024/08/15	58.3	81.46	73.3	81.89	79.30	-15	5,872	-0.25%
2024/08/14	157	81.11	117	81.35	78.00	40	5,727	0.70%	大買/大賣/
2024/08/13	48	72.98	69.5	75.48	77.30	-21.5	5,338	-0.40%
2024/08/12	93.8	73.85	49	74.31	70.30	44.8	5,198	0.86%
2024/08/09	26	76.63	25	77.51	78.10	1	4,917	0.02%
2024/08/08	61	68.52	40	70.13	71.00	21	4,802	0.44%
2024/08/07	35.6	62.70	54	61.12	64.60	-18.4	4,689	-0.39%
2024/08/06	71.2	60.98	59	59.82	58.80	12.2	4,580	0.27%
2024/08/05	17	66.10	16	65.46	65.30	1	4,456	0.02%
2024/08/02	128.3	72.02	112.2	71.81	72.50	16.1	4,414	0.36%	大買/大賣/
2024/08/01	106.2	68.31	83.4	69.23	70.50	22.8	4,088	0.56%	大買/
2024/07/31	81	62.65	71	63.97	65.70	10	3,747	0.27%
2024/07/30	25	56.47	40	57.43	59.80	-15	3,504	-0.43%
2024/07/29	61	55.45	44	55.82	54.40	17	3,437	0.49%
2024/07/26	22	50.56	5	51.02	52.00	17	3,350	0.51%
2024/07/23	12	52.29	32.3	52.89	51.80	-20.3	3,426	-0.59%
2024/07/22	77.1	53.14	64	52.51	51.60	13.1	3,379	0.39%
2024/07/19	20.4	54.12	33	53.75	53.90	-12.7	3,249	-0.39%
2024/07/18	23	52.01	39	51.94	51.90	-16	3,127	-0.51%
2024/07/17	55.1	52.07	51.1	52.01	52.20	4	3,078	0.13%
2024/07/16	19.7	49.18	24.4	50.18	51.40	-4.8	2,997	-0.16%
2024/07/15	29	46.71	22.1	46.81	46.80	6.9	2,955	0.23%
2024/07/12	32	45.28	22	44.98	44.75	10	2,930	0.34%
2024/07/11	20.2	44.03	55.1	44.40	44.80	-34.9	2,994	-1.17%
2024/07/10	13	42.57	22.3	42.65	42.35	-9.3	2,952	-0.31%
2024/07/09	6.1	39.69	2	40.18	40.10	4.1	3,034	0.14%
2024/07/08	1	40.20	3	41.03	40.10	-2	3,129	-0.06%
2024/07/04	2	39.80	0	0.00	39.85	2	3,287	0.06%
2024/07/03	1.1	39.73	0	0.00	39.70	1.1	3,354	0.03%
2024/07/02	11	41.23	10	40.21	40.10	1	3,377	0.03%
2024/07/01	0	0.00	15	40.86	40.90	-15	3,392	-0.44%
2024/06/28	1	39.90	0	0.00	39.85	1	3,409	0.03%
2024/06/27	3	39.40	1	39.55	39.65	2	3,423	0.06%
2024/06/26	12	39.65	13	39.80	39.45	-1	3,438	-0.03%
2024/06/25	16.2	39.93	6	40.73	40.45	10.2	3,453	0.30%
2024/06/24	8.1	39.53	21	39.60	39.50	-12.9	3,478	-0.37%
2024/06/21	13	39.86	10	40.04	39.70	3	3,482	0.09%
2024/06/20	1	41.15	2	41.00	40.80	-1	3,476	-0.03%
2024/06/19	11.2	41.17	8	41.45	40.75	3.2	3,483	0.09%
2024/06/18	9.1	41.08	5	41.40	41.50	4.1	3,538	0.12%
2024/06/17	22	41.84	3	41.47	41.10	19	3,585	0.53%
2024/06/14	13	43.03	5	42.98	42.60	8	3,584	0.22%
2024/06/13	16	41.22	29	40.93	41.00	-13	3,567	-0.36%
2024/06/12	42	41.69	18	41.83	43.10	24	3,517	0.68%
2024/06/11	42.3	43.92	19	44.21	43.15	23.3	3,459	0.67%
2024/06/07	131	48.05	26	47.36	47.90	105	3,340	3.14%	大買/鉅額交易
2024/06/06	6	45.40	16	45.85	45.00	-10	3,232	-0.31%
2024/06/05	47	45.30	36	44.68	45.45	11	3,207	0.34%
2024/06/04	32	42.09	8	42.26	42.50	24	3,059	0.78%
2024/06/03	11	42.98	7	42.12	43.15	4	3,003	0.13%
2024/05/31	20	40.82	38	41.49	40.10	-18	2,938	-0.61%
2024/05/30	5	39.88	1	39.00	38.95	4	2,842	0.14%
2024/05/29	0.1	37.80	0	0.00	38.40	0.1	2,827	0.00%
2024/05/28	3.1	37.88	3	37.83	37.75	0.1	2,846	0.00%
2024/05/27	3.1	37.66	0	0.00	37.60	3.1	2,943	0.10%
2024/05/24	1	38.00	2	37.75	38.00	-1	3,024	-0.03%
2024/05/23	3.6	37.85	2	37.25	37.00	1.6	3,017	0.05%
2024/05/22	0	0.00	2.1	39.36	39.80	-2.1	2,980	-0.07%
2024/05/21	3.2	39.46	0	0.00	39.55	3.2	2,967	0.11%
2024/05/20	9.1	40.69	0	0.00	40.15	9.1	2,945	0.31%
2024/05/17	2.1	40.04	1	40.60	40.85	1.1	2,916	0.04%
2024/05/16	4	39.80	3	39.95	40.05	1	2,888	0.03%
2024/05/15	2	37.83	10.1	38.39	37.90	-8.1	2,836	-0.28%
2024/05/14	10	39.00	2.7	38.69	38.70	7.3	2,811	0.26%
2024/05/13	8.1	37.56	6	38.13	38.60	2.1	2,778	0.08%
2024/05/10	4.1	36.83	1	37.10	37.65	3.1	2,731	0.11%
2024/05/09	9	38.13	25	37.75	37.50	-16	2,711	-0.59%
2024/05/08	23	40.33	21	39.69	39.00	2	2,667	0.07%
2024/05/07	26	40.13	24	39.63	39.95	2	2,637	0.08%
2024/05/06	32	40.58	33	41.16	41.55	-1	2,573	-0.04%
2024/05/03	14	40.39	3	40.68	40.55	11	2,521	0.44%
2024/05/02	19	41.45	34	41.08	41.00	-15	2,468	-0.61%
2024/04/30	28.3	39.14	67	39.37	39.45	-38.7	2,359	-1.64%
2024/04/29	32.2	41.30	74	40.95	40.00	-41.9	2,314	-1.81%
2024/04/26	3	38.80	1	38.65	39.45	2	2,178	0.09%
2024/04/25	3	38.45	3	38.70	38.30	0	2,139	0.00%
2024/04/24	3	37.87	15	38.10	37.85	-12	2,116	-0.57%
2024/04/23	8	37.01	11	37.25	37.55	-3	2,091	-0.14%
2024/04/22	32	39.64	18.5	39.24	38.20	13.5	2,041	0.66%
2024/04/19	22	37.29	19	37.50	37.90	3	1,948	0.15%
2024/04/18	8	36.43	11	36.69	36.70	-3	1,858	-0.16%
2024/04/17	20.1	34.43	19	35.98	34.85	1.1	1,808	0.06%
2024/04/16	4	34.46	10.3	35.26	34.45	-6.3	1,674	-0.37%
2024/04/15	65.3	41.98	84.7	42.50	38.25	-19.4	1,628	-1.19%
2024/04/12	87.3	42.12	94	40.88	42.45	-6.7	1,474	-0.46%
2024/04/11	114.9	38.61	114	38.81	39.30	0.9	1,367	0.07%	大買/大賣/
2024/04/10	26	36.51	17	36.26	37.20	9	1,256	0.72%
2024/04/09	10	34.22	22	35.11	34.80	-12	1,191	-1.01%
2024/04/08	3	32.63	15	31.00	32.45	-12	1,115	-1.08%
2024/04/03	5	29.80	0	0.00	30.40	5	1,083	0.46%
2024/04/02	1	28.80	2	29.13	29.95	-1	1,059	-0.09%
2024/04/01	0	0.00	3	28.90	29.05	-3	1,033	-0.29%
2024/03/29	4	27.85	0	0.00	27.95	4	1,012	0.39%
2024/03/28	18	28.88	13	28.48	28.15	5	995	0.50%
2024/03/27	1	27.85	11	28.22	28.10	-10	968	-1.03%
2024/03/26	1	27.65	5	27.95	27.85	-4	930	-0.43%
2024/03/25	0	0.00	4	26.75	27.50	-4	913	-0.44%
2024/03/22	9.2	26.67	7	26.59	26.75	2.2	893	0.25%
2024/03/21	52	27.30	33	27.66	26.85	19	877	2.17%
2024/03/20	15	26.16	18	25.96	27.10	-3	804	-0.37%
2024/03/19	30	25.37	26	24.93	25.00	4	740	0.54%
2024/03/18	10	23.83	2	24.33	25.50	8	712	1.12%
2024/03/15	21	24.17	14	23.92	23.95	7	670	1.04%
2024/03/14	1	23.60	22	23.68	23.50	-21	643	-3.26%
2024/03/13	0	0.00	1	23.80	23.85	-1	626	-0.16%
2024/03/12	12.2	24.13	0	0.00	24.20	12.2	614	1.99%
2024/03/11	14	24.57	5	24.18	24.30	9	589	1.53%
2024/03/08	5	23.10	0	0.00	23.25	5	514	0.97%
2024/03/07	5	22.90	2	22.75	23.05	3	488	0.61%
2024/03/06	4	23.05	3	23.53	23.00	1	467	0.21%
2024/03/05	1.2	22.53	3	22.40	22.50	-1.8	434	-0.41%
2024/03/04	6	23.05	2	23.10	23.00	4	413	0.97%
2024/03/01	5	22.62	12	22.77	22.80	-7	391	-1.79%
2024/02/29	41	22.36	12	22.93	23.15	29	354	8.17%
2024/02/27	2	20.00	4	20.65	21.55	-2	250	-0.79%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.01%
2024/02/23	0	19.95	0	0.00	19.30	0	160	0.01%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/21	1	19.50	0	0.00	19.45	1	157	0.63%
2024/02/20	3	19.58	2	20.25	19.50	1	156	0.64%
2024/02/19	0	0.00	20	19.43	19.50	-20	148	-13.49%
2024/02/05	0	19.95	0	0.00	19.00	0	167	0.00%