慶騰 (4534)-台新-台中券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
189張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	19.70	0	0.00	19.75	2	1,073	0.19%
2024/11/21	2	19.38	0	0.00	19.70	2	1,093	0.18%
2024/11/20	3	19.53	0	0.00	19.35	3	1,109	0.27%
2024/11/19	0	0.00	1	19.75	20.00	-1	1,134	-0.09%
2024/11/15	2	20.00	0	0.00	20.35	2	1,216	0.16%
2024/11/13	1	20.85	0	0.00	20.80	1	1,334	0.07%
2024/11/08	1	21.60	0	0.00	21.05	1	1,554	0.06%
2024/11/06	2	21.55	5	21.30	21.40	-3	1,680	-0.18%
2024/11/05	1	21.85	4	21.93	21.70	-3	1,696	-0.18%
2024/11/04	0	0.00	6	21.05	20.80	-6	1,735	-0.35%
2024/11/01	0	0.00	2	21.20	21.40	-2	1,760	-0.11%
2024/10/30	0.1	21.50	0	0.00	20.95	0.1	1,833	0.01%
2024/10/28	0	0.00	1	22.30	22.15	-1	1,846	-0.05%
2024/10/24	1	22.50	0	0.00	22.40	1	1,881	0.05%
2024/10/23	3	22.83	0	0.00	22.85	3	1,898	0.16%
2024/10/22	3	23.10	0	0.00	23.00	3	1,939	0.15%
2024/10/21	0	0.00	4	22.85	23.10	-4	1,983	-0.20%
2024/10/18	10	23.75	1	23.65	23.15	9	2,010	0.45%
2024/10/17	1	24.25	2.1	24.46	24.30	-1.1	2,003	-0.05%
2024/10/16	2	23.23	1	23.20	23.00	1	1,990	0.05%
2024/10/15	2	22.35	5	22.35	22.20	-3	1,999	-0.15%
2024/10/14	0	0.00	3	22.05	22.50	-3	2,014	-0.15%
2024/10/11	4	22.21	0	0.00	22.05	4	2,026	0.20%
2024/10/09	2.1	22.40	0.1	22.15	22.30	2	2,054	0.09%
2024/10/08	0	0.00	1	23.25	23.50	-1	2,079	-0.05%
2024/10/07	1	23.65	1	23.65	23.65	0	2,134	0.00%
2024/10/04	2	23.80	0	0.00	23.55	2	2,198	0.09%
2024/10/01	0	0.00	3	24.35	24.20	-3	2,400	-0.12%
2024/09/30	0.1	24.40	0	0.00	24.25	0.1	2,424	0.00%
2024/09/27	3	24.52	0.2	24.70	24.55	2.9	2,469	0.12%
2024/09/26	8	25.15	1	24.75	24.40	7	2,580	0.27%
2024/09/25	3.1	25.64	0.1	25.75	25.75	3.1	2,680	0.11%
2024/09/23	8	23.77	2	23.88	23.45	6	2,709	0.22%
2024/09/20	14	24.68	0	0.00	24.25	14	2,720	0.51%
2024/09/19	3.1	24.32	0	0.00	25.00	3.1	2,751	0.11%
2024/09/18	7	24.56	0	0.00	24.50	7	2,775	0.25%
2024/09/16	3	24.60	2	24.60	24.80	1	2,806	0.04%
2024/09/13	0	25.00	0.2	25.00	24.90	-0.1	2,834	0.00%
2024/09/12	2	24.63	3	25.40	25.65	-1	2,914	-0.03%
2024/09/11	4	24.10	1	24.20	24.20	3	3,008	0.10%
2024/09/10	9.1	25.31	7	25.15	24.20	2.1	3,080	0.07%
2024/09/09	3.8	25.76	0	0.00	26.00	3.8	3,071	0.12%
2024/09/06	17	26.70	10.4	27.23	26.50	6.7	3,099	0.21%
2024/09/05	9.2	28.20	8	28.41	27.85	1.2	3,083	0.04%
2024/09/04	13.1	28.34	7.1	28.84	29.30	5.9	3,047	0.19%
2024/09/03	22.7	29.93	18.8	29.99	30.50	3.9	2,999	0.13%
2024/09/02	12	28.18	9.6	28.21	28.50	2.5	2,941	0.08%
2024/08/30	5	27.30	0	0.00	26.80	5	2,967	0.17%
2024/08/29	8	27.54	1	27.70	27.60	7	3,034	0.23%
2024/08/28	3.1	27.60	5.5	28.40	28.60	-2.4	3,059	-0.08%
2024/08/27	1	26.05	27	26.68	27.80	-26	3,020	-0.86%
2024/08/26	0.5	25.75	0	0.00	25.30	0.5	2,993	0.02%
2024/08/23	0.5	26.15	7	25.79	26.00	-6.5	2,976	-0.22%
2024/08/22	6.1	27.01	3	26.48	26.40	3.1	2,957	0.10%
2024/08/21	2.4	27.31	1	27.00	26.50	1.4	2,943	0.05%
2024/08/20	9.5	27.60	1	27.15	27.20	8.5	2,916	0.29%
2024/08/19	6	28.25	5	28.31	28.00	1	2,878	0.03%
2024/08/16	12	30.12	17.5	29.61	29.25	-5.5	2,838	-0.19%
2024/08/15	5	28.64	2	28.78	28.80	3	2,775	0.11%
2024/08/14	39	29.62	22.1	29.94	29.60	16.9	2,733	0.62%
2024/08/13	5	26.14	8	28.33	28.40	-3	2,606	-0.12%
2024/08/12	11	27.35	3	26.77	25.85	8	2,549	0.31%
2024/08/09	13	27.54	8	27.52	26.65	5	2,510	0.20%
2024/08/08	2	25.34	1.3	25.98	26.00	0.7	2,430	0.03%
2024/08/07	0	0.00	3.8	20.74	23.65	-3.8	2,378	-0.16%
2024/08/06	9.2	21.96	20.2	22.06	21.50	-11	2,360	-0.46%
2024/08/05	1	23.80	1	26.00	23.80	0	2,317	0.00%
2024/08/02	18	25.52	8.2	26.40	26.40	9.8	2,287	0.43%
2024/07/31	11	22.18	0	0.00	21.85	11	2,204	0.50%
2024/07/29	2	22.55	1	21.75	21.45	1	2,182	0.05%
2024/07/26	0	0.00	0.1	23.10	23.30	-0.1	2,155	-0.01%
2024/07/23	7.1	23.26	9	23.44	23.50	-1.9	2,133	-0.09%
2024/07/22	8.1	25.74	5	25.70	25.70	3.1	2,088	0.15%
2024/07/19	9.2	28.77	11	28.91	28.55	-1.8	2,043	-0.09%
2024/07/18	6	27.58	3.1	28.00	27.90	3	2,009	0.15%
2024/07/16	6	28.50	16	28.32	28.10	-10	1,991	-0.50%
2024/07/15	2	27.23	1	27.45	26.60	1	1,974	0.05%
2024/07/11	12.4	29.06	8	29.29	28.80	4.4	1,939	0.22%
2024/07/10	7.8	27.08	2	27.45	28.35	5.8	1,906	0.31%
2024/07/09	13	24.78	65.9	25.40	27.45	-52.9	1,867	-2.83%
2024/07/08	43	27.95	28	28.31	27.45	15	1,819	0.82%
2024/07/05	58.2	30.44	35.3	30.38	30.35	22.9	1,762	1.30%
2024/07/04	1	28.05	6	28.05	28.05	-5	1,551	-0.32%
2024/07/03	6	24.78	60.3	25.50	25.50	-54.3	1,526	-3.55%
2024/07/02	60	21.81	14.3	22.54	23.20	45.7	1,479	3.09%
2024/07/01	11	20.85	29.2	20.48	21.10	-18.2	1,362	-1.34%
2024/06/28	0	0.00	1	19.35	19.20	-1	1,241	-0.08%
2024/06/26	1.2	18.32	0	0.00	18.30	1.2	1,170	0.10%
2024/06/25	16	18.96	1	19.50	18.80	15	1,147	1.31%
2024/06/24	12	18.88	0.1	18.40	19.10	11.9	1,103	1.08%
2024/06/21	2	18.60	0	0.00	18.95	2	1,072	0.19%
2024/06/20	2.1	18.38	1.3	18.95	18.65	0.8	1,035	0.07%
2024/06/19	9.3	18.75	25	18.60	19.15	-15.7	1,000	-1.57%
2024/06/18	35	19.38	26	19.52	19.35	9	908	0.99%
2024/06/17	30	17.65	7.9	17.99	18.00	22.1	798	2.77%
2024/06/14	11.1	16.68	2	16.83	16.40	9.1	715	1.27%
2024/06/13	2	15.68	0	0.00	16.80	2	688	0.29%
2024/06/11	7	15.71	30.4	16.09	16.20	-23.4	627	-3.73%
2024/06/07	3	16.05	1	16.20	16.25	2	603	0.33%
2024/06/06	3	16.10	1	16.30	16.20	2	573	0.35%
2024/06/05	1	14.90	10	15.52	16.10	-9	495	-1.81%
2024/06/04	8	15.59	18	14.67	14.65	-10	435	-2.30%
2024/06/03	3	14.53	24	14.64	14.65	-21	357	-5.88%
2024/05/30	11	12.41	0	0.00	12.15	11	289	3.80%
2024/05/29	0	0.00	5	12.20	12.40	-5	297	-1.68%
2024/05/24	0	0.00	1	12.15	12.10	-1	404	-0.25%
2024/05/21	4	12.35	0	0.00	12.45	4	501	0.80%
2024/05/20	0	0.00	7.3	12.18	12.00	-7.3	542	-1.35%
2024/05/15	0	0.00	1	11.60	11.60	-1	586	-0.17%
2024/05/14	0	0.00	0.7	11.60	11.50	-0.7	599	-0.12%
2024/05/10	0	0.00	1	11.60	11.70	-1	664	-0.15%
2024/05/09	1	11.65	0.1	11.90	11.75	0.9	663	0.14%
2024/05/07	4	11.29	0	0.00	11.30	4	659	0.61%
2024/05/06	2	11.80	0	0.00	11.80	2	658	0.30%
2024/05/03	0	0.00	2.6	11.94	11.90	-2.6	656	-0.40%
2024/04/25	0	0.00	1	11.10	11.10	-1	642	-0.16%
2024/04/15	0	0.00	3	11.60	11.60	-3	620	-0.48%
2024/04/12	4	11.55	0	0.00	12.10	4	616	0.65%
2024/04/11	3.1	11.43	0	0.00	12.40	3.1	603	0.51%
2024/04/10	3	11.20	1	11.20	11.30	2	588	0.34%
2024/04/03	0	0.00	2	11.05	11.15	-2	580	-0.34%
2024/03/27	2	10.98	0	0.00	11.00	2	571	0.35%
2024/03/26	2	11.25	0	0.00	11.00	2	569	0.35%
2024/03/21	2	10.95	0	0.00	10.85	2	564	0.35%
2024/03/13	5	11.57	0	0.00	11.30	5	553	0.90%
2024/03/08	1.2	11.31	2	11.40	11.75	-0.9	550	-0.15%
2024/03/06	1	13.00	0	0.00	12.90	1	548	0.18%
2024/03/04	2	13.60	2	12.85	12.65	0	539	0.00%
2024/03/01	5	13.53	5	13.57	13.50	0	520	0.00%
2024/02/29	17	13.78	8	13.76	14.15	9	504	1.78%
2024/02/27	2	13.85	33	13.85	13.85	-31	455	-6.80%
2024/02/23	1	13.05	9	13.20	13.10	-8	387	-2.06%
2024/02/22	4	13.83	1	13.85	13.80	3	364	0.82%
2024/02/21	1	12.80	9.5	12.75	13.40	-8.5	296	-2.87%
2024/02/20	0	0.00	2.2	11.72	12.20	-2.2	247	-0.89%
2024/02/19	4	10.95	2	10.98	11.10	2	213	0.94%
2024/02/16	16	10.38	0	0.00	10.85	16	195	8.17%
2024/02/15	2	10.30	0	0.00	10.60	2	184	1.08%
2024/02/05	1.1	10.93	0	0.00	10.20	1.1	170	0.64%
2024/02/02	0	0.00	2.5	10.85	10.85	-2.5	142	-1.75%
2024/01/29	0.1	9.88	5	9.75	9.88	-4.9	100	-4.90%
2024/01/23	0.2	9.76	0	0.00	9.69	0.2	101	0.20%
2024/01/17	0.1	9.80	0	0.00	9.84	0.1	100	0.10%
2024/01/05	0.2	10.10	0	0.00	10.10	0.2	97	0.16%
2023/12/15	2.1	10.10	0	0.00	10.00	2.1	98	2.17%
2023/12/11	0	0.00	1	9.99	9.99	-1	101	-0.98%
2023/12/08	0	0.00	3	10.22	10.10	-3	103	-2.90%
2023/12/04	1	10.30	0	0.00	10.40	1	90	1.10%
2023/11/30	0	0.00	1	10.10	10.00	-1	66	-1.50%
2023/11/28	0	0.00	1	9.91	9.94	-1	58	-1.70%
2023/11/22	0	0.00	3	10.02	9.99	-3	56	-5.26%
2023/11/21	1	9.82	0	0.00	9.88	1	53	1.87%
2023/11/17	4	10.05	0	0.00	9.91	4	53	7.49%
2023/11/16	0	0.00	1	10.10	9.90	-1	53	-1.88%
2023/11/08	2	9.80	0	0.00	9.88	2	53	3.76%
2023/11/07	1	9.95	0	0.00	9.92	1	54	1.83%
2023/10/31	1	9.74	0	0.00	9.95	1	57	1.74%
2023/10/17	0	0.00	0.1	9.89	9.72	-0.1	66	-0.15%
2023/09/20	0.1	9.75	0	0.00	9.68	0.1	133	0.04%
2023/09/18	0.1	9.75	0	0.00	9.78	0.1	134	0.04%
2023/09/14	0.1	9.74	0	0.00	9.93	0.1	140	0.07%
2023/09/13	1	9.60	0	0.00	9.86	1	144	0.69%
2023/09/06	0.1	9.77	0	0.00	9.83	0.1	192	0.03%
2023/09/05	0	0.00	5	9.83	9.88	-5	192	-2.60%
2023/08/29	0.1	9.99	0	0.00	10.00	0.1	201	0.05%
2023/08/11	0	0.00	10	10.01	10.00	-10	226	-4.42%
2023/08/04	0.3	10.40	0	0.00	10.70	0.3	229	0.13%
2023/08/01	0.2	10.70	2	10.55	10.55	-1.8	225	-0.80%
2023/07/18	0.1	10.40	0	0.00	10.30	0.1	221	0.05%
2023/07/12	2	10.30	0	0.00	10.35	2	215	0.93%
2023/07/10	0	0.00	1	11.40	11.40	-1	197	-0.51%
2023/07/05	0	0.00	1	10.30	10.40	-1	180	-0.55%
2023/07/04	0.5	10.50	0	0.00	10.45	0.5	181	0.27%
2023/06/29	3	10.45	0	0.00	10.45	3	180	1.66%
2023/06/27	0	0.00	1	10.70	10.50	-1	176	-0.57%
2023/06/26	0	0.00	4	10.58	10.55	-4	175	-2.28%
2023/06/20	0.2	10.75	1	10.60	10.75	-0.9	177	-0.48%
2023/06/19	0.1	10.85	0	0.00	10.60	0.1	174	0.06%
2023/06/16	11.1	10.98	0	0.00	11.20	11.1	167	6.63%
2023/06/14	1	10.40	0	0.00	10.35	1	118	0.85%
2023/06/13	0	0.00	0.5	10.30	10.40	-0.5	118	-0.42%
2023/06/09	0.1	10.28	0	0.00	10.20	0.1	117	0.04%
2023/06/05	0.1	10.30	0	0.00	10.30	0.1	135	0.04%
2023/06/01	0.1	10.40	0	0.00	10.20	0.1	141	0.04%
2023/05/31	0.2	10.30	0	0.00	10.25	0.2	141	0.11%
2023/05/30	0.1	10.21	0	0.00	10.30	0.1	142	0.05%
2023/05/22	0.2	9.86	0	0.00	9.90	0.2	137	0.15%
2023/05/19	1	9.65	0	0.00	9.72	1	134	0.74%
2023/05/18	0.1	9.61	0	0.00	9.71	0.1	133	0.04%
2023/05/17	0.1	9.43	0	0.00	9.50	0.1	158	0.08%
2023/04/26	0.1	9.60	0	0.00	9.60	0.1	157	0.06%
2023/04/21	0	0.00	10	9.52	9.86	-10	155	-6.43%
2023/04/20	0.2	9.77	0	0.00	9.90	0.2	154	0.13%
2023/04/06	3	9.86	4	9.84	9.83	-1	148	-0.67%
2023/03/24	1	9.91	2.1	9.94	9.93	-1.1	145	-0.73%
2023/03/23	3	9.96	0	0.00	9.90	3	141	2.12%
2023/03/15	0.4	10.00	0	0.00	9.88	0.4	140	0.28%
2023/03/14	0.1	9.93	0	0.00	9.92	0.1	140	0.07%
2023/03/10	0.1	9.70	0	0.00	9.69	0.1	138	0.07%
2023/03/09	0	0.00	30	10.05	9.87	-30	135	-22.10%
2023/03/06	6	9.65	0	0.00	9.65	6	141	4.26%
2023/02/17	0.1	9.17	0	0.00	9.13	0.1	198	0.06%
2023/01/09	0	0.00	10	8.85	8.86	-10	168	-5.94%
2023/01/05	0	0.00	2	9.00	8.99	-2	167	-1.19%
2023/01/03	0	0.00	0.1	8.93	8.98	-0.1	169	-0.03%
2022/12/16	3	9.19	0	0.00	9.20	3	167	1.79%
2022/12/06	6	9.08	0	0.00	9.09	6	165	3.62%
2022/12/02	0.1	9.45	0	0.00	9.22	0.1	165	0.06%
2022/12/01	0	0.00	1	9.54	9.45	-1	162	-0.62%
2022/11/28	0	0.00	2	9.07	9.05	-2	138	-1.44%
2022/11/24	20	9.92	3	9.67	9.43	17	134	12.68%
2022/11/18	1	8.50	0	0.00	8.53	1	74	1.35%
2022/11/17	0.1	8.65	0	0.00	8.60	0.1	73	0.07%
2022/11/09	5	8.67	0	0.00	8.70	5	90	5.55%
2022/11/02	1	8.56	0	0.00	8.59	1	90	1.10%
2022/10/28	0.1	8.51	0	0.00	8.32	0.1	90	0.09%
2022/10/27	0	0.00	1	8.43	8.48	-1	89	-1.12%
2022/10/24	0.1	8.60	0	0.00	8.58	0.1	88	0.16%
2022/10/20	0.2	8.60	0	0.00	8.58	0.2	91	0.20%
2022/10/17	0	0.00	2	8.70	8.87	-2	97	-2.06%
2022/10/11	0.1	8.70	0	0.00	8.76	0.1	99	0.05%
2022/09/30	0	0.00	1	8.71	8.79	-1	104	-0.96%
2022/09/29	1	8.60	0	0.00	8.70	1	103	0.96%
2022/09/14	0	0.00	0.2	9.85	9.86	-0.2	111	-0.17%
2022/08/25	1	10.05	1	10.15	10.10	0	124	0.00%
2022/08/23	0	0.00	2	10.05	10.05	-2	127	-1.57%
2022/08/19	0	0.00	1	10.15	10.15	-1	140	-0.71%
2022/08/18	3	10.08	1	10.20	10.05	2	172	1.16%
2022/08/17	2	10.20	0	0.00	10.30	2	178	1.12%
2022/07/05	0	0.00	1	9.77	9.77	-1	366	-0.27%
2022/07/01	1	8.98	0	0.00	8.95	1	438	0.23%
2022/06/22	0.1	9.80	0	0.00	9.58	0.1	459	0.01%
2022/06/20	0	9.80	0	0.00	9.80	0	460	0.00%
2022/06/10	0	0.00	5	10.90	10.70	-5	466	-1.07%
2022/06/08	0	0.00	2	10.80	10.75	-2	467	-0.43%
2022/05/27	2	11.30	2	11.10	11.00	0	491	0.00%
2022/05/26	43	11.62	47	11.12	11.45	-4	483	-0.83%
2022/05/24	2	10.98	0	0.00	10.10	2	464	0.43%
2022/05/23	8	11.06	1	11.10	11.05	7	457	1.53%
2022/05/19	3	9.91	1	9.80	10.00	2	445	0.45%
2022/05/18	1	9.70	1	9.78	10.05	0	445	0.00%
2022/05/13	3	9.00	0	0.00	8.95	3	600	0.50%
2022/05/12	2	9.15	0	0.00	9.00	2	645	0.31%
2022/05/09	0	0.00	1	10.55	10.50	-1	626	-0.16%
2022/05/06	1	10.50	0	0.00	10.90	1	627	0.16%
2022/05/05	1	10.85	0	0.00	10.75	1	626	0.16%
2022/04/25	0	0.00	1	11.30	11.20	-1	637	-0.16%
2022/04/18	1	11.40	0	0.00	11.75	1	676	0.15%
2022/04/15	5	12.10	0	0.00	11.95	5	678	0.74%
2022/03/30	0	0.00	2	12.38	12.25	-2	888	-0.23%
2022/03/25	1	12.70	1	12.60	12.50	0	886	0.00%
2022/03/23	1	13.05	0	0.00	13.00	1	884	0.11%
2022/03/22	0	0.00	1	12.60	12.95	-1	885	-0.11%
2022/03/18	0	0.00	2	12.55	12.50	-2	889	-0.22%
2022/03/17	0	0.00	1	12.65	12.70	-1	892	-0.11%
2022/03/14	2	12.95	0	0.00	12.90	2	892	0.22%
2022/03/07	2	13.40	2	13.40	13.30	0	907	0.00%
2022/03/02	1	14.00	1	14.00	14.00	0	896	0.00%
2022/02/25	2	13.48	0	0.00	13.70	2	898	0.22%
2022/02/24	7	13.68	50	13.74	13.65	-43	896	-4.80%
2022/02/23	5	14.20	26	14.30	14.30	-21	888	-2.36%
2022/02/21	15	14.41	10	14.39	14.35	5	877	0.57%
2022/02/18	1	14.95	10	15.00	15.00	-9	861	-1.04%
2022/02/17	45	15.24	1	15.05	15.00	44	880	5.00%
2022/02/16	12	15.16	46	15.05	15.00	-34	870	-3.91%
2022/02/15	41	15.04	2	15.25	15.00	39	796	4.89%
2022/02/14	90	14.97	4	14.86	14.70	86	747	11.50%
2022/02/11	0	0.00	1	13.80	14.15	-1	683	-0.15%
2022/02/08	1	13.95	0	0.00	13.85	1	690	0.14%
2022/01/24	0	0.00	3	13.30	13.40	-3	758	-0.40%
2022/01/18	0	0.00	2	13.90	13.85	-2	743	-0.27%
2022/01/10	0	0.00	10	14.51	14.30	-10	695	-1.44%
2022/01/07	3	15.40	0	0.00	14.65	3	688	0.44%
2022/01/05	8	15.14	1	15.10	15.05	7	633	1.11%
2022/01/04	5	14.80	5	14.55	14.95	0	602	0.00%
2022/01/03	18	15.25	9	15.36	14.90	9	563	1.60%
2021/12/30	9	13.90	9	14.40	14.40	0	442	0.00%
2021/12/29	0	0.00	1	13.10	13.10	-1	370	-0.27%
2021/12/27	0	0.00	22	12.62	12.60	-22	362	-6.07%
2021/12/22	0	0.00	8	12.80	12.75	-8	362	-2.20%
2021/12/16	0	0.00	7	12.95	12.90	-7	361	-1.94%
2021/12/15	0	0.00	5	12.85	12.80	-5	361	-1.38%
2021/12/14	1	13.05	0	0.00	12.75	1	370	0.27%
2021/12/13	5	12.65	0	0.00	12.70	5	368	1.36%
2021/12/07	0	0.00	4	13.10	13.00	-4	354	-1.13%
2021/12/01	0	0.00	3	13.50	13.10	-3	341	-0.88%
2021/11/30	1	12.85	1	12.90	12.75	0	322	0.00%
2021/11/23	1	12.95	0	0.00	12.95	1	310	0.32%
2021/11/22	0	0.00	10	13.05	13.10	-10	306	-3.26%
2021/11/19	0	0.00	0	12.65	12.65	0	298	-0.01%
2021/11/18	0	0.00	0.3	12.70	12.80	-0.3	295	-0.10%
2021/11/17	0.2	12.65	0.1	12.70	12.70	0.1	295	0.03%
2021/11/16	0.2	12.80	20	13.15	13.00	-19.8	291	-6.77%
2021/11/15	20	12.65	0	0.00	12.70	20	264	7.56%
2021/11/10	4	12.00	0	0.00	12.00	4	239	1.67%
2021/11/03	7	12.59	29	12.47	12.65	-22	230	-9.52%
2021/11/02	22	12.54	0	0.00	12.55	22	202	10.84%
2021/10/26	1	11.35	0	0.00	11.35	1	170	0.59%
2021/10/04	1	11.60	0	0.00	11.50	1	284	0.35%
2021/10/01	3	12.00	0	0.00	11.90	3	289	1.04%
2021/09/27	10	12.65	0	0.00	12.60	10	328	3.04%
2021/09/14	1	12.35	0	0.00	12.35	1	723	0.14%
2021/08/30	0	0.00	2	13.45	13.40	-2	877	-0.23%
2021/08/25	2	13.30	0	0.00	13.35	2	880	0.23%
2021/08/17	1	12.50	5	12.47	12.45	-4	880	-0.45%
2021/08/16	1	13.50	0	0.00	13.00	1	877	0.11%
2021/08/12	3	13.82	5	13.80	13.75	-2	874	-0.23%
2021/08/11	0	0.00	7	13.55	13.75	-7	879	-0.80%
2021/08/10	1	13.50	0	0.00	13.35	1	887	0.11%
2021/08/09	1	13.70	0	0.00	13.70	1	900	0.11%
2021/08/05	13	14.05	0	0.00	13.90	13	922	1.41%
2021/07/28	1	13.75	0	0.00	13.90	1	1,021	0.10%
2021/07/27	2	14.38	1	14.10	14.10	1	1,037	0.10%
2021/07/22	0	0.00	6	14.25	14.00	-6	1,057	-0.57%
2021/07/20	0	0.00	1	14.35	14.15	-1	1,096	-0.09%
2021/07/14	5	15.05	4	14.70	14.50	1	1,419	0.07%
2021/07/13	0	0.00	1	15.85	14.95	-1	1,413	-0.07%
2021/07/12	2	15.20	0	0.00	15.55	2	1,398	0.14%
2021/07/08	12	15.18	5	15.20	15.10	7	1,412	0.50%
2021/07/05	1	15.60	0	0.00	15.55	1	1,425	0.07%
2021/07/01	0	0.00	4	15.60	15.30	-4	1,429	-0.28%
2021/06/30	32	16.90	2	16.95	15.75	30	1,417	2.12%
2021/06/29	1	16.35	1	15.55	16.35	0	1,301	0.00%
2021/06/28	0	0.00	2	15.05	14.90	-2	1,260	-0.16%
2021/06/25	0	0.00	9	15.42	15.30	-9	1,247	-0.72%
2021/06/24	8	15.59	12	15.48	15.45	-4	1,245	-0.32%
2021/06/23	10	16.10	7	15.77	16.10	3	1,179	0.25%
2021/06/21	0	0.00	1	14.50	14.50	-1	1,167	-0.09%
2021/06/18	1	14.75	20	14.82	15.00	-19	1,239	-1.53%
2021/06/17	13	15.23	7	15.09	14.80	6	1,245	0.48%
2021/06/16	4	14.95	23	14.95	14.95	-19	1,204	-1.58%
2021/05/28	0	0.00	1	13.20	13.05	-1	1,863	-0.05%
2021/05/26	0	0.00	2	12.85	12.90	-2	2,040	-0.10%
2021/05/25	1	12.95	0	0.00	12.95	1	2,059	0.05%
2021/05/18	8	12.31	0	0.00	12.35	8	2,086	0.38%
2021/05/17	3	11.73	16	11.32	11.25	-13	2,085	-0.62%
2021/05/14	1	13.15	0	0.00	12.45	1	2,089	0.05%
2021/05/13	0	0.00	78	12.53	12.45	-78	2,079	-3.75%
2021/05/11	100	14.42	8	14.51	13.80	92	2,034	4.52%
2021/05/06	8	14.64	2	15.10	14.65	6	1,988	0.30%
2021/05/05	2	13.15	2	14.33	14.15	0	1,969	0.00%
2021/05/04	1	13.50	0	0.00	13.35	1	1,952	0.05%
2021/04/28	0	0.00	15	14.86	14.65	-15	1,908	-0.79%
2021/04/27	0	0.00	6	14.45	14.40	-6	1,895	-0.32%
2021/04/26	6	14.58	7	14.76	14.45	-1	1,884	-0.05%
2021/04/23	31	16.98	30	16.05	15.00	1	1,844	0.05%
2021/04/22	31	15.77	30	15.49	15.95	1	1,678	0.06%
2021/04/21	0	0.00	1	14.60	14.60	-1	1,517	-0.07%
2021/04/19	0	0.00	10	14.20	14.25	-10	1,510	-0.66%
2021/04/16	7	14.55	0	0.00	14.50	7	1,502	0.47%
2021/04/15	10	14.70	0	0.00	14.75	10	1,490	0.67%
2021/04/14	1	13.70	7	14.08	13.85	-6	1,479	-0.41%
2021/04/13	2	14.55	0	0.00	14.45	2	1,465	0.14%
2021/04/12	1	14.45	0	0.00	14.40	1	1,451	0.07%
2021/04/08	5	14.30	2	14.35	14.30	3	1,433	0.21%
2021/04/07	0	0.00	5	14.64	14.50	-5	1,421	-0.35%
2021/04/06	9	14.55	1	14.45	14.10	8	1,406	0.57%
2021/04/01	0	0.00	1	15.05	14.80	-1	1,383	-0.07%
2021/03/31	1	14.80	0	0.00	14.75	1	1,374	0.07%
2021/03/29	5	15.15	0	0.00	15.15	5	1,354	0.37%
2021/03/26	0	0.00	2	15.60	15.25	-2	1,343	-0.15%
2021/03/25	7	15.57	2	16.20	15.10	5	1,330	0.38%
2021/03/24	4	15.10	20	15.28	15.40	-16	1,308	-1.22%
2021/03/23	48	15.16	36	15.18	14.90	12	1,264	0.95%
2021/03/22	3	14.63	14	14.88	14.55	-11	1,182	-0.93%
2021/03/19	11	14.85	10	14.92	14.80	1	1,168	0.09%
2021/03/18	11	14.95	8	15.08	14.80	3	1,152	0.26%
2021/03/17	16	15.21	13	14.80	14.90	3	1,138	0.26%
2021/03/16	16	15.38	15	15.18	14.90	1	1,111	0.09%
2021/03/15	4	14.35	11	15.00	15.10	-7	991	-0.71%
2021/03/12	13	13.36	0	0.00	13.75	13	967	1.34%
2021/03/11	0	0.00	4	12.55	12.50	-4	957	-0.42%
2021/03/10	2	12.68	6	12.90	12.55	-4	958	-0.42%
2021/03/09	9	12.54	5	12.76	12.50	4	936	0.43%
2021/03/08	28	13.66	17	13.58	12.90	11	906	1.21%
2021/03/05	9	15.08	36	15.14	14.20	-27	850	-3.18%
2021/03/04	23	15.21	20	15.46	14.90	3	759	0.40%
2021/03/03	38	13.79	25	13.85	14.40	13	577	2.25%
2021/03/02	25	12.87	2	12.90	13.10	23	477	4.82%
2021/02/26	12	12.18	20	12.57	11.95	-8	425	-1.88%
2021/02/24	5	9.98	0	0.00	10.80	5	284	1.76%
2021/02/22	1	9.81	1	9.70	9.75	0	264	0.00%
2021/02/19	5	9.90	0	0.00	9.90	5	260	1.92%
2021/02/18	0	0.00	10	9.91	9.91	-10	259	-3.85%
2021/02/05	0	0.00	1	9.20	9.32	-1	274	-0.36%
2021/02/01	1	8.63	0	0.00	8.55	1	261	0.38%
2021/01/29	3	8.71	2	8.75	8.65	1	262	0.38%
2021/01/28	1	8.78	0	0.00	8.78	1	262	0.38%
2021/01/27	1	8.50	0	0.00	8.79	1	265	0.38%
2021/01/20	6	8.35	0	0.00	8.43	6	271	2.21%
2021/01/19	3	8.84	0	0.00	8.73	3	274	1.09%
2021/01/14	2	9.08	0	0.00	9.03	2	297	0.67%
2021/01/13	0	0.00	2	9.35	9.14	-2	296	-0.67%
2021/01/12	2	9.02	0	0.00	9.11	2	294	0.68%
2021/01/08	0	0.00	1	9.01	9.08	-1	305	-0.33%
2021/01/07	10.5	9.02	0	0.00	9.10	10.5	305	3.44%
2021/01/06	3	9.00	0	0.00	9.01	3	304	0.98%
2021/01/05	0	0.00	1	9.20	9.28	-1	300	-0.33%
2021/01/04	2	9.42	0	0.00	9.42	2	304	0.66%
2020/12/30	1	9.03	7	9.10	9.25	-6	309	-1.94%
2020/12/29	1	9.10	3	9.05	9.09	-2	314	-0.64%
2020/12/25	1	9.04	0	0.00	9.06	1	335	0.30%
2020/12/24	5	9.11	0	0.00	9.12	5	451	1.11%
2020/12/22	0	0.00	1	9.24	8.80	-1	546	-0.18%
2020/12/18	0	0.00	0.1	9.20	9.17	-0.1	571	-0.02%
2020/12/15	11	8.77	0	0.00	8.75	11	577	1.90%
2020/12/11	3	8.96	0	0.00	8.80	3	572	0.52%
2020/12/08	0	0.00	3	9.28	9.33	-3	555	-0.54%
2020/12/07	2	9.30	1	9.12	9.12	1	549	0.18%
2020/12/04	0	0.00	1	9.05	8.84	-1	534	-0.19%
2020/12/03	0	0.00	1	8.64	8.55	-1	520	-0.19%
2020/11/30	1	8.53	0	0.00	8.52	1	512	0.19%
2020/11/26	1	8.40	0	0.00	8.50	1	508	0.20%
2020/11/25	1	8.43	1	8.50	8.48	0	507	0.00%
2020/11/18	0	0.00	1	8.54	8.56	-1	499	-0.20%
2020/11/17	0	0.00	1	8.55	8.61	-1	496	-0.20%
2020/11/16	4	9.08	0	0.00	8.70	4	492	0.81%
2020/11/13	15	8.74	14	8.75	8.75	1	479	0.21%
2020/11/12	1	8.29	0	0.00	8.29	1	461	0.22%
2020/10/27	1	8.23	0	0.00	8.32	1	445	0.22%
2020/10/26	2	8.61	2	8.31	8.30	0	439	0.00%
2020/10/23	0	0.00	1	8.40	8.17	-1	428	-0.23%
2020/10/19	0	0.00	4	8.17	8.02	-4	410	-0.97%
2020/10/08	0	0.00	14	7.81	7.78	-14	392	-3.57%
2020/10/07	4	8.28	0	0.00	8.13	4	385	1.04%
2020/10/06	0	0.00	8	8.37	8.22	-8	381	-2.10%
2020/10/05	0	0.00	7	8.30	8.37	-7	375	-1.86%
2020/09/30	1	8.26	6	8.34	8.30	-5	372	-1.34%
2020/09/29	36	9.61	0	0.00	8.60	36	358	10.05%
2020/09/25	0	0.00	22	8.68	8.69	-22	221	-9.95%
2020/09/24	5	8.38	1	8.63	7.90	4	143	2.79%
2020/09/18	0	0.00	0.1	8.10	7.90	-0.1	109	-0.05%
2020/09/02	0	0.00	1	7.20	7.20	-1	109	-0.91%
2020/08/19	1	7.18	0	0.00	7.05	1	106	0.94%
2020/07/30	1	7.23	0	0.00	7.23	1	119	0.84%
2020/07/20	0	0.00	2	8.05	7.87	-2	116	-1.71%
2020/07/17	0	0.00	3	7.64	7.52	-3	113	-2.64%
2020/07/15	1	7.90	2	8.05	7.99	-1	111	-0.90%
2020/07/09	0	0.00	4	8.20	8.07	-4	123	-3.23%
2020/06/23	1	7.78	0	0.00	7.60	1	107	0.93%
2020/06/15	10	6.95	0	0.00	7.08	10	106	9.40%
2020/06/11	0.1	7.17	0	0.00	7.02	0.1	112	0.06%
2020/06/09	1	7.17	0	0.00	7.16	1	119	0.84%
2020/06/04	14	7.08	0	0.00	7.10	14	123	11.30%
2020/05/27	1	7.17	0	0.00	7.16	1	122	0.82%
2020/05/26	5	7.45	0	0.00	7.45	5	121	4.13%
2020/05/18	10	7.20	0	0.00	7.60	10	130	7.67%
2020/05/14	10	7.60	0	0.00	7.80	10	130	7.64%
2020/05/11	2	7.85	0	0.00	8.00	2	131	1.52%
2020/05/08	13	8.10	0	0.00	8.25	13	125	10.35%
2020/05/07	5	7.41	5	7.96	7.96	0	120	0.00%
2020/04/22	0	0.00	1	6.18	6.40	-1	120	-0.83%
2020/04/17	1	6.83	5	6.45	6.40	-4	119	-3.35%
2020/04/15	0.2	6.54	0	0.00	6.49	0.2	114	0.17%
2020/04/09	1	5.40	0	0.00	5.48	1	106	0.94%
2020/02/25	0	0.00	3	7.70	7.74	-3	122	-2.45%
2020/02/21	3	7.90	0	0.00	7.95	3	121	2.47%
2020/02/20	0	0.00	6	7.93	7.93	-6	120	-4.98%
2020/02/19	6	7.83	0	0.00	7.93	6	125	4.80%
2019/12/25	0	0.00	2	7.63	7.58	-2	94	-2.12%
2019/12/19	2	7.40	0	0.00	7.38	2	98	2.02%
2019/11/21	0.2	7.64	0	0.00	7.63	0.2	90	0.18%
2019/11/20	0.1	7.63	0	0.00	7.60	0.1	90	0.06%
2019/11/08	1	8.11	0	0.00	8.26	1	74	1.35%
2019/10/24	0	0.00	0.1	8.50	8.45	-0.1	68	-0.21%
2019/10/23	0	0.00	0	8.47	8.50	0	67	-0.06%
2019/10/16	1	8.41	1	8.45	8.40	0	68	0.00%
2019/09/26	0	0.00	5	8.90	8.87	-5	71	-6.98%
2019/09/25	0	0.00	0.2	9.01	8.96	-0.2	72	-0.27%
2019/09/24	5	9.28	0	0.00	9.11	5	72	6.85%
2019/08/28	0	0.00	2	8.71	8.72	-2	67	-2.96%
2019/08/08	0.3	8.98	0	0.00	8.92	0.3	66	0.45%
2019/08/06	0	0.00	10	8.80	9.00	-10	70	-14.15%
2019/08/05	0	8.99	0	0.00	8.94	0	73	0.02%
2019/08/02	1	8.88	0	0.00	8.89	1	75	1.33%
2019/08/01	0	0.00	1	8.89	9.01	-1	73	-1.36%
2019/07/22	0	0.00	0.1	9.43	9.43	-0.1	82	-0.07%
2019/07/17	10	9.80	0	0.00	9.61	10	83	12.04%
2019/07/16	0	0.00	1	9.09	9.80	-1	83	-1.20%
2019/07/12	0.2	9.15	2	9.19	9.15	-1.8	82	-2.16%
2019/05/30	1	9.38	0	0.00	9.40	1	376	0.27%
2019/05/20	0	0.00	2	9.80	9.86	-2	383	-0.52%
2019/05/13	0	0.00	45	10.05	9.69	-45	382	-11.76%
2019/05/03	0	0.00	1	11.20	11.20	-1	387	-0.26%
2019/05/02	4	11.54	0	0.00	11.40	4	386	1.04%
2019/04/18	0	0.00	3	11.05	10.90	-3	379	-0.79%
2019/04/15	0	0.00	10	11.15	11.10	-10	375	-2.66%
2019/04/10	10	11.50	0	0.00	11.60	10	368	2.72%
2019/04/09	40	11.80	0	0.00	11.70	40	365	10.95%
2019/04/08	1	11.50	1	11.80	11.45	0	362	0.00%
2019/03/28	10	11.05	0	0.00	10.90	10	351	2.85%
2019/03/27	0	0.00	1	12.10	11.60	-1	352	-0.28%
2019/03/26	0	0.00	1	11.85	12.00	-1	347	-0.29%
2019/03/22	0	0.00	1	11.90	12.05	-1	342	-0.29%
2019/03/20	0	0.00	1	12.25	12.25	-1	339	-0.29%
2019/03/19	2	12.25	7	12.26	12.20	-5	347	-1.44%
2019/03/18	1	12.20	1	12.30	11.85	0	346	0.00%
2019/03/15	4	11.91	1	12.15	11.80	3	335	0.89%
2019/03/14	15	12.61	14	12.58	12.05	1	323	0.31%
2019/03/13	10	11.14	10	11.73	11.95	0	248	0.00%
2019/03/12	1	10.65	2	10.83	10.90	-1	180	-0.55%
2019/03/06	2	9.93	3	10.00	9.92	-1	141	-0.71%
2019/03/05	1	9.80	0	0.00	9.79	1	135	0.74%
2019/03/04	0	0.00	2	9.60	9.74	-2	134	-1.48%
2019/02/25	0	0.00	15	9.69	9.57	-15	133	-11.20%
2019/02/21	0	0.00	52	9.39	9.40	-52	130	-39.83%
2019/02/19	3	9.49	39	9.40	9.41	-36	128	-28.01%
2019/02/18	0	0.00	4	9.54	9.45	-4	126	-3.16%
2019/02/14	0	0.00	7	9.72	9.84	-7	127	-5.51%
2019/01/30	0	0.00	10	9.30	9.45	-10	122	-8.19%
2019/01/29	0	0.00	3	9.15	9.15	-3	114	-2.62%
2019/01/22	0	0.00	2	9.50	9.42	-2	115	-1.73%
2019/01/17	0	0.00	18	9.47	9.40	-18	118	-15.16%
2019/01/16	0	0.00	5	9.50	9.50	-5	119	-4.19%
2019/01/15	0	0.00	10	9.50	9.35	-10	119	-8.35%
2019/01/14	0	0.00	40	9.32	9.25	-40	118	-33.63%
2019/01/08	0	0.00	10	9.55	9.58	-10	121	-8.21%
2018/11/28	1	8.78	0	0.00	8.80	1	225	0.44%
2018/11/27	0	0.00	2	8.80	8.72	-2	225	-0.89%
2018/11/22	0	8.90	0	0.00	8.97	0	225	0.01%
2018/11/21	0	0.00	0.1	9.03	8.99	-0.1	226	-0.06%
2018/11/19	0	0.00	0.3	9.05	9.05	-0.3	226	-0.14%
2018/11/14	0	0.00	3	9.00	9.05	-3	228	-1.32%
2018/11/12	1	9.09	0	0.00	9.09	1	224	0.44%
2018/10/31	2	8.86	0	0.00	8.95	2	237	0.84%
2018/10/23	3	9.09	0	0.00	8.98	3	236	1.27%
2018/10/17	2	9.20	0	0.00	9.00	2	239	0.84%
2018/10/12	0	0.00	0.2	8.88	8.88	-0.2	229	-0.09%
2018/10/11	3	8.69	0	0.00	8.56	3	228	1.32%
2018/10/05	0	0.00	2	9.99	9.98	-2	219	-0.91%
2018/10/02	1	10.20	0	0.00	10.20	1	219	0.46%
2018/10/01	1	10.25	0	0.00	10.20	1	218	0.46%
2018/09/27	13	10.46	13	10.43	10.45	0	211	0.00%
2018/09/26	3	9.82	0	0.00	10.40	3	189	1.58%
2018/09/12	2	12.50	0	0.00	12.55	2	118	1.69%
2018/09/11	1	12.60	0	0.00	12.70	1	121	0.83%
2018/08/22	0	0.00	1	13.70	13.90	-1	342	-0.29%
2018/08/13	0	0.00	5	13.55	13.95	-5	346	-1.44%
2018/07/05	1	15.00	0	0.00	15.00	1	367	0.27%
2018/06/26	1	15.60	0	0.00	15.45	1	424	0.24%
2018/06/22	2	16.13	0	0.00	16.00	2	420	0.48%
2018/06/21	0	0.00	1	16.70	16.30	-1	417	-0.24%
2018/06/20	1	16.60	0	0.00	16.15	1	411	0.24%
2018/06/19	1	16.40	0	0.00	16.35	1	410	0.24%
2018/06/14	0	0.00	1	16.50	16.35	-1	400	-0.25%
2018/06/12	3	17.82	4	17.98	17.95	-1	366	-0.27%
2018/06/11	9	17.49	4	17.45	17.85	5	332	1.51%
2018/06/08	0	0.00	3	17.00	17.10	-3	249	-1.20%
2018/06/07	3	15.00	2	15.50	15.55	1	212	0.47%
2018/05/29	2	14.10	0	0.00	14.00	2	185	1.08%
2018/05/09	0	0.00	5	13.75	13.75	-5	220	-2.27%
2018/04/17	0	0.00	2	17.00	16.70	-2	290	-0.69%
2018/04/10	1	17.15	0	0.00	17.05	1	289	0.34%
2018/04/09	0	0.00	23	17.14	17.20	-23	287	-8.00%
2018/04/03	27	17.97	6	18.57	17.75	21	273	7.67%
2018/03/22	2	17.10	0	0.00	17.00	2	251	0.79%
2018/03/20	1	17.10	0	0.00	17.05	1	253	0.39%
2018/03/14	1	17.00	0	0.00	17.20	1	255	0.39%
2018/01/29	0	0.00	3	18.27	18.40	-3	247	-1.21%
2018/01/26	1	18.40	0	0.00	18.35	1	244	0.41%
2018/01/23	3	19.30	1	19.00	18.70	2	232	0.86%
2018/01/22	1	19.55	0	0.00	19.50	1	206	0.48%
2018/01/19	1	17.95	0	0.00	17.90	1	156	0.64%