大詠城 (4538)-台新-台中券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃電機機械類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	20.70	0	0.00	20.75	1	541	0.18%
2024/10/09	0	0.00	5	20.94	20.70	-5	531	-0.94%
2024/09/23	6	21.51	0	0.00	21.40	6	496	1.21%
2024/09/20	22	23.19	22	22.58	22.45	0	469	0.00%
2024/09/18	5	24.00	0	0.00	22.90	5	447	1.12%
2024/09/16	1	24.60	3	24.12	23.80	-2	420	-0.48%
2024/09/13	0	0.00	4	24.63	24.25	-4	398	-1.00%
2024/09/12	20	23.94	14	23.26	23.75	6	341	1.75%
2024/09/10	3	21.42	39	21.70	20.85	-36	248	-14.50%
2024/09/09	7	22.11	11	21.22	21.90	-4	227	-1.75%
2024/09/06	27	23.13	7.4	23.44	21.95	19.6	204	9.58%
2024/09/05	25	22.07	0	0.00	21.35	25	125	19.88%
2024/08/30	14	21.76	14	22.00	21.95	0	93	0.00%
2024/08/28	0	0.00	1	20.45	20.65	-1	65	-1.52%
2024/08/05	0	0.00	21	19.59	19.35	-21	67	-31.02%
2024/06/24	0	0.00	1	20.85	20.85	-1	72	-1.39%
2024/06/03	1	21.25	0	0.00	21.00	1	126	0.79%
2024/05/23	0	0.00	10	20.30	20.35	-10	239	-4.17%
2024/05/20	1	20.45	0	0.00	20.45	1	238	0.42%
2024/04/08	0.9	21.70	0	0.00	21.35	0.9	224	0.42%
2024/03/27	0	0.00	2	21.00	21.15	-2	216	-0.92%
2024/03/22	0	0.00	1	21.15	21.45	-1	210	-0.48%
2024/03/20	1	21.15	0	0.00	21.00	1	205	0.49%
2024/03/18	0	0.00	0	19.75	20.40	0	201	0.00%
2024/03/15	2	20.40	0	0.00	20.40	2	199	1.00%
2024/03/13	20	20.00	19.7	19.82	19.95	0.3	196	0.16%
2024/03/08	0	0.00	4	20.44	20.30	-4	190	-2.10%
2024/03/07	3	22.77	4	22.35	21.30	-1	180	-0.55%
2024/03/06	19	23.36	29	23.36	23.25	-10	157	-6.34%
2024/03/05	5	22.53	15	23.03	22.15	-10	124	-8.06%
2024/03/04	0	0.00	3	23.45	23.45	-3	90	-3.30%
2024/02/29	0	0.00	27	19.36	19.45	-27	43	-62.72%
2023/12/01	0	0.00	0	18.50	18.70	0	46	-0.08%
2023/11/02	2	17.90	31	18.04	17.95	-29	106	-27.12%
2023/11/01	12	18.03	0	0.00	17.95	12	111	10.79%
2023/10/31	5	18.10	0	0.00	18.10	5	114	4.35%
2023/10/16	0	0.00	0.1	19.25	18.90	-0.1	146	-0.05%
2023/10/13	0	0.00	0	18.75	19.30	0	151	-0.02%
2023/10/04	5	18.85	0	0.00	18.85	5	227	2.19%
2023/09/14	0	0.00	1	19.10	19.20	-1	644	-0.16%
2023/09/12	0	0.00	1	19.00	18.95	-1	702	-0.14%
2023/09/04	0	0.00	1	19.65	19.80	-1	724	-0.14%
2023/08/30	3	19.93	2	20.05	19.90	1	719	0.14%
2023/08/28	35	19.01	30	19.00	18.75	5	700	0.71%
2023/08/21	0	0.00	1	19.55	19.70	-1	690	-0.14%
2023/08/18	0	0.00	2	19.40	19.40	-2	686	-0.29%
2023/08/16	2	19.90	2	19.83	19.75	0	683	0.00%
2023/08/15	8	20.80	1	20.85	20.80	7	680	1.03%
2023/08/14	1	22.05	1	22.30	22.40	0	677	0.00%
2023/08/11	31	22.80	0	0.00	22.50	31	674	4.60%
2023/08/10	1	22.25	0	0.00	23.00	1	671	0.15%
2023/08/08	0	0.00	10	23.08	23.10	-10	661	-1.51%
2023/08/04	0	0.00	17	22.00	23.65	-17	655	-2.59%
2023/08/02	4	22.73	1	22.25	22.25	3	651	0.46%
2023/08/01	0	0.00	1	22.80	22.70	-1	647	-0.15%
2023/07/31	10	23.00	0	0.00	22.90	10	645	1.55%
2023/07/26	0	0.00	2	22.90	22.90	-2	636	-0.31%
2023/07/19	0	0.00	17	22.11	22.00	-17	618	-2.75%
2023/07/18	0	0.00	4	22.31	22.35	-4	613	-0.65%
2023/07/17	1	22.80	0	0.00	22.85	1	608	0.16%
2023/07/14	1	24.00	0	0.00	23.50	1	600	0.17%
2023/07/13	10	22.55	10	22.15	22.05	0	569	0.00%
2023/07/12	0	0.00	10	22.30	22.30	-10	561	-1.78%
2023/07/11	19	23.66	14	23.01	22.75	5	553	0.90%
2023/07/10	8	24.99	7	24.86	24.55	1	529	0.19%
2023/07/07	14	25.72	0	0.00	25.40	14	515	2.72%
2023/07/06	4	26.55	5	26.62	26.10	-1	500	-0.20%
2023/07/05	23	26.81	16	26.72	26.70	7	483	1.45%
2023/07/04	16	25.55	10	25.30	25.80	6	441	1.36%
2023/07/03	27	26.81	13	26.51	26.10	14	415	3.37%
2023/06/30	15	25.53	32	26.09	26.40	-17	335	-5.07%
2023/06/29	6	24.20	4.2	23.84	24.00	1.8	242	0.73%
2023/06/28	15	24.25	0	0.00	24.00	15	231	6.49%
2023/06/27	1	24.35	0	0.00	23.50	1	205	0.49%
2023/06/26	2	25.15	0	0.00	25.05	2	176	1.13%
2023/06/21	22	26.67	2	27.03	26.30	20	159	12.51%
2023/06/20	4.2	27.12	9	27.83	26.80	-4.8	138	-3.49%
2023/06/19	10.1	28.99	11	28.90	28.90	-0.9	107	-0.85%
2023/06/16	0	0.00	10	29.40	29.40	-10	58	-17.00%
2023/06/15	0	0.00	12	26.75	26.75	-12	51	-23.20%
2023/06/14	1	24.35	15	24.35	24.35	-14	40	-34.61%
2023/06/13	0	0.00	1	23.20	22.15	-1	31	-3.23%
2023/06/12	0	0.00	3	22.27	21.50	-3	29	-10.12%
2023/06/09	15	22.16	0	0.00	21.80	15	29	51.72%
2023/06/08	2	22.00	0	0.00	21.65	2	28	7.03%
2023/06/05	1	21.20	0	0.00	21.05	1	27	3.64%
2023/05/29	2	20.88	0	0.00	20.85	2	36	5.42%
2023/05/16	5	20.30	0	0.00	20.60	5	48	10.37%
2023/04/19	0	0.00	0	21.00	21.10	0	46	-0.01%
2023/03/27	2	21.30	0	0.00	21.40	2	46	4.28%
2023/03/24	1	21.30	0	0.00	21.65	1	46	2.15%
2023/03/23	14	21.27	1	21.40	21.30	13	45	28.37%
2023/03/22	0	0.00	1	21.05	21.10	-1	43	-2.31%
2023/03/16	0	0.00	0	21.30	20.60	0	42	-0.02%
2023/03/13	2	21.75	4	21.15	20.95	-2	39	-5.01%
2023/02/24	0	0.00	1	20.40	20.25	-1	33	-2.99%
2023/02/21	0	0.00	2	20.45	20.25	-2	32	-6.18%
2023/01/13	2	18.55	0	0.00	18.90	2	10	19.29%
2022/12/28	2	17.80	0	0.00	17.80	2	15	13.22%
2022/10/13	0	0.00	1	18.85	18.15	-1	21	-4.68%
2022/10/07	1	20.10	0	0.00	19.90	1	20	4.94%
2022/06/13	0	0.00	1	20.45	20.45	-1	4	-24.59%
2022/06/08	1	20.10	0	0.00	20.10	1	3	25.75%
2022/02/25	0	0.00	0	22.50	22.25	0	15	-0.32%
2022/01/04	0	0.00	1	22.00	21.95	-1	19	-5.09%
2021/11/17	0	0.00	2	20.48	20.60	-2	18	-10.91%
2021/11/15	2	21.00	0	0.00	20.95	2	17	11.29%
2021/09/30	0	0.00	2	19.50	19.65	-2	15	-13.06%
2021/09/08	0	0.00	1	19.65	19.40	-1	15	-6.55%
2021/08/04	0	0.00	0.2	19.10	19.70	-0.2	18	-1.00%
2021/07/12	0	0.00	2	20.25	20.35	-2	20	-9.59%
2021/06/03	0	19.85	0	0.00	20.00	0	30	0.03%
2021/04/27	0	0.00	1	20.80	20.70	-1	30	-3.29%
2021/04/26	0	0.00	1	20.80	20.60	-1	30	-3.28%
2021/04/21	0	20.20	1	20.50	20.40	-1	30	-3.19%
2021/04/07	0	0.00	2	20.18	20.15	-2	46	-4.34%
2021/03/24	1	19.90	7	19.71	19.60	-6	51	-11.63%
2021/03/23	0	0.00	6	19.53	19.50	-6	49	-12.23%
2021/03/22	0	0.00	4	19.44	19.45	-4	48	-8.28%
2021/03/19	0	0.00	1	19.20	19.20	-1	47	-2.09%
2021/03/18	0	0.00	3	19.15	19.05	-3	46	-6.40%
2021/03/17	0	0.00	2	19.20	19.15	-2	46	-4.31%
2021/03/10	0	0.00	2	19.40	19.20	-2	45	-4.44%
2021/03/09	0	0.00	14	18.84	19.10	-14	44	-31.23%
2021/03/08	0	0.00	1	19.10	19.10	-1	43	-2.32%
2021/03/03	0	0.00	2	18.60	18.70	-2	42	-4.67%
2021/02/25	0	0.00	4	18.65	18.70	-4	42	-9.43%
2021/02/24	0	0.00	15	18.52	18.45	-15	41	-35.96%
2021/02/23	0	0.00	7	18.30	18.20	-7	40	-17.13%
2021/02/22	0	0.00	5	18.15	18.10	-5	40	-12.50%
2021/02/19	0	0.00	10	17.95	17.80	-10	40	-24.87%
2021/02/18	0	0.00	6	17.87	17.90	-6	39	-15.13%
2021/01/29	6	17.28	3	17.25	17.00	3	37	7.91%
2021/01/27	0	0.00	4	17.00	17.00	-4	38	-10.52%
2021/01/25	3	17.35	0	0.00	16.90	3	38	7.84%
2021/01/22	0	0.00	5	16.86	16.80	-5	38	-12.96%
2021/01/19	15	17.25	0	0.00	17.25	15	41	35.81%
2021/01/08	0	0.00	3	17.60	17.50	-3	58	-5.12%
2021/01/06	0	0.00	8	17.33	17.45	-8	57	-13.91%
2021/01/04	0	0.00	9	17.25	17.10	-9	56	-15.84%
2020/12/31	32	18.72	98	18.48	17.10	-66	55	-118.81%
2020/12/30	0	0.00	20	17.49	17.55	-20	41	-48.68%
2020/12/29	6	17.42	10	17.38	17.40	-4	39	-10.17%
2020/12/28	5	17.09	18	17.31	17.35	-13	38	-34.14%
2020/12/25	10	17.15	7	17.10	16.95	3	36	8.30%
2020/12/24	9	16.58	25	16.47	16.90	-16	35	-45.71%
2020/12/23	0	0.00	5	16.07	16.05	-5	33	-14.84%
2020/12/22	0	0.00	2	15.90	15.90	-2	33	-6.04%
2020/12/21	0	0.00	1	15.85	15.85	-1	33	-3.03%
2020/12/17	2	15.33	0	0.00	15.35	2	32	6.13%
2020/12/14	0	0.00	1	15.50	15.50	-1	32	-3.06%
2020/12/09	0	15.50	0	0.00	15.60	0	32	0.03%
2020/12/07	1	15.70	0	0.00	15.65	1	32	3.05%
2020/12/03	2	15.90	0	0.00	15.85	2	32	6.08%
2020/12/02	0	0.00	4	15.90	15.85	-4	32	-12.17%
2020/12/01	1	15.90	0	0.00	15.90	1	32	3.06%
2020/11/30	2	15.90	2	15.90	15.85	0	32	0.00%
2020/11/18	2	15.15	0	0.00	15.25	2	32	6.24%
2020/11/16	0	0.00	2.1	16.13	15.60	-2.1	31	-6.52%
2020/11/03	0	0.00	5	15.32	15.00	-5	31	-15.81%
2020/10/29	16	14.99	0	0.00	15.00	16	30	51.81%
2020/10/28	10	15.50	0	0.00	15.70	10	28	34.84%
2020/10/26	0	0.00	32	17.25	15.50	-32	28	-113.34%
2020/09/28	1	15.10	0	0.00	15.10	1	14	6.87%
2020/09/22	1	15.30	0	0.00	15.20	1	14	6.82%
2020/08/24	1	14.60	0	0.00	14.85	1	17	5.66%
2020/08/17	1	14.65	0	0.00	14.60	1	17	5.72%
2020/07/30	1	14.35	0	0.00	14.10	1	16	5.95%
2020/07/27	1	15.00	0	0.00	15.20	1	14	6.76%
2020/07/13	1	15.05	0	0.00	15.45	1	13	7.38%
2020/07/08	1	15.10	0	0.00	15.10	1	12	7.86%
2020/07/02	1	15.05	0	0.00	15.10	1	11	8.52%
2020/06/29	1	15.10	0	0.00	15.20	1	11	8.71%
2020/06/19	1	14.95	0	0.00	14.90	1	12	7.88%
2020/06/15	1	14.85	0	0.00	14.80	1	13	7.39%
2020/06/10	1	15.00	0	0.00	15.00	1	14	7.06%
2020/06/09	1	15.10	0	0.00	15.05	1	14	7.13%
2020/06/08	0	0.00	15	14.90	14.90	-15	13	-107.27%
2020/06/05	0	0.00	5	14.90	14.90	-5	13	-36.23%
2020/06/03	2	14.58	0	0.00	14.55	2	13	14.65%
2020/06/01	1	14.80	0	0.00	14.65	1	13	7.34%
2020/03/02	1	15.20	0	0.00	15.80	1	13	7.51%
2020/02/26	1	15.60	0	0.00	15.50	1	12	7.90%
2020/02/20	1	15.65	0	0.00	15.70	1	13	7.48%
2020/02/17	1	15.25	2	15.40	15.40	-1	13	-7.34%
2020/02/10	1	16.10	0	0.00	16.10	1	10	9.15%
2020/01/17	0	0.00	1	17.00	16.80	-1	16	-6.21%
2019/12/17	0	0.00	2	17.00	17.00	-2	16	-12.04%
2019/11/27	0	0.00	1	17.30	17.40	-1	16	-5.91%
2019/11/26	0	0.00	5	17.22	17.20	-5	17	-29.24%
2019/11/25	0	0.00	6	17.40	17.30	-6	16	-35.54%
2019/11/20	2	17.40	0	0.00	17.30	2	18	10.65%
2019/11/19	0	0.00	2	17.45	17.20	-2	18	-10.77%
2019/11/18	2	17.00	4	17.40	17.35	-2	18	-11.07%
2019/11/15	0	0.00	1	17.05	16.90	-1	17	-5.80%
2019/11/13	1	17.05	0	0.00	17.00	1	17	5.69%
2019/11/12	0	0.00	1	17.10	16.85	-1	17	-5.68%
2019/11/07	0	0.00	2	17.10	16.95	-2	17	-11.33%
2019/11/04	0	0.00	1	16.95	16.95	-1	17	-5.85%
2019/11/01	8	16.82	9	17.25	17.10	-1	16	-6.12%
2019/10/25	0	0.00	1	16.25	16.25	-1	14	-6.86%
2019/10/22	0	0.00	1	16.35	16.35	-1	15	-6.59%
2019/08/22	2	15.85	0	0.00	16.00	2	22	8.83%
2019/08/20	1	16.20	0	0.00	16.20	1	22	4.40%
2019/08/19	3	16.20	0	0.00	16.30	3	22	13.05%
2019/08/16	3	16.25	0	0.00	16.30	3	23	12.76%
2019/08/02	1	16.65	0	0.00	16.50	1	28	3.47%
2019/08/01	3	16.83	0	0.00	16.65	3	28	10.36%
2019/07/31	2	17.30	0	0.00	17.20	2	27	7.22%
2019/07/30	4	17.58	0	0.00	17.35	4	28	14.01%
2019/07/29	4	17.68	1	17.70	17.70	3	29	10.23%
2019/07/25	1	17.95	0	0.00	17.90	1	31	3.14%
2019/07/24	2	17.88	0	0.00	17.90	2	33	5.99%
2019/07/18	1	18.20	0	0.00	18.10	1	38	2.63%
2019/07/17	2	18.00	0	0.00	18.10	2	38	5.22%
2019/07/10	5	18.25	0	0.00	18.25	5	40	12.39%
2019/07/09	2	19.35	0	0.00	19.30	2	39	5.09%
2019/07/05	1	19.30	0	0.00	19.30	1	41	2.38%
2019/06/14	0	0.00	4	19.48	19.20	-4	78	-5.08%
2019/06/13	0	0.00	1	19.45	19.45	-1	79	-1.25%
2019/06/12	0	0.00	2	19.40	19.35	-2	80	-2.47%
2019/05/27	2	19.00	0	0.00	19.10	2	98	2.04%
2019/05/16	2	19.20	1	19.15	19.25	1	121	0.82%
2019/05/15	3	19.10	0	0.00	19.40	3	124	2.41%
2019/05/14	17	19.06	0	0.00	19.30	17	128	13.20%
2019/05/13	13	19.01	0	0.00	19.15	13	131	9.91%
2019/05/10	41	19.07	0	0.00	19.05	41	133	30.75%
2019/05/09	1	19.15	0	0.00	19.35	1	135	0.74%
2019/05/03	0	0.00	3	19.60	19.45	-3	159	-1.89%
2019/04/30	11	19.11	0	0.00	19.30	11	173	6.34%
2019/04/29	13	19.10	0	0.00	19.20	13	187	6.95%
2019/04/25	4	19.15	0	0.00	19.40	4	233	1.72%
2019/04/24	6	19.18	0	0.00	19.15	6	308	1.95%
2019/04/23	11	19.14	0	0.00	19.15	11	356	3.08%
2019/04/17	3	19.25	0	0.00	19.30	3	367	0.82%
2019/04/16	6	19.23	0	0.00	19.40	6	367	1.63%
2019/04/11	4	19.23	0	0.00	19.40	4	367	1.09%
2019/04/10	2	19.35	0	0.00	19.80	2	366	0.55%
2019/04/09	3	19.25	0	0.00	19.35	3	364	0.82%
2019/04/08	12	19.33	0	0.00	19.35	12	365	3.28%
2019/04/03	3	19.25	0	0.00	19.25	3	364	0.82%
2019/04/02	3	19.20	0	0.00	19.25	3	364	0.82%
2019/04/01	16	19.13	0	0.00	19.20	16	365	4.38%
2019/03/29	29	19.07	0	0.00	19.30	29	365	7.93%
2019/03/27	0	0.00	2	19.45	19.40	-2	367	-0.54%
2019/03/25	32	19.15	0	0.00	19.30	32	375	8.53%
2019/03/22	2	19.80	0	0.00	19.75	2	377	0.53%
2019/03/21	0	0.00	2	20.45	20.50	-2	376	-0.53%
2019/03/11	2	19.18	0	0.00	19.15	2	357	0.56%
2019/02/21	0	0.00	3	20.10	20.20	-3	337	-0.89%
2019/02/13	0	0.00	1	19.20	19.95	-1	312	-0.32%
2019/02/12	0	0.00	2	19.20	19.25	-2	307	-0.65%
2019/01/29	1	19.20	0	0.00	19.65	1	297	0.34%
2019/01/28	4	19.36	0	0.00	19.25	4	291	1.37%
2019/01/25	5	19.77	0	0.00	19.80	5	284	1.76%
2019/01/24	3	20.33	0	0.00	20.15	3	276	1.08%
2019/01/23	1	20.25	0	0.00	20.25	1	271	0.37%
2019/01/22	1	20.80	0	0.00	20.70	1	263	0.38%
2019/01/21	1	21.30	34	21.67	20.50	-33	253	-13.00%
2019/01/18	2	22.45	14	23.00	22.00	-12	238	-5.03%
2019/01/17	14	24.34	0	0.00	22.90	14	222	6.29%
2019/01/16	5	23.25	24	25.22	25.70	-19	190	-9.98%
2019/01/15	3	19.25	2	19.75	20.10	1	113	0.88%