萬在 (4543)-台新-台中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	47.26	2	47.75	47.25	-0.9	3,365	-0.03%
2024/04/30	1	47.90	9.5	48.35	48.15	-8.5	3,364	-0.25%
2024/04/29	0.1	47.80	0	0.00	47.80	0.1	3,359	0.00%
2024/04/26	1.1	48.84	1	47.60	47.60	0.1	3,363	0.00%
2024/04/25	2.2	46.66	0	0.00	46.60	2.2	3,353	0.06%
2024/04/24	3	47.17	4	47.01	47.50	-1	3,351	-0.03%
2024/04/23	1	44.80	4	45.49	45.35	-3	3,347	-0.09%
2024/04/22	4.1	45.65	2.2	45.22	44.55	1.9	3,349	0.06%
2024/04/19	10	47.33	2	46.35	46.45	8	3,342	0.24%
2024/04/18	2.2	49.39	0	0.00	48.80	2.2	3,327	0.07%
2024/04/17	3	48.37	5	48.82	48.95	-2	3,323	-0.06%
2024/04/16	5	47.81	15	49.00	47.40	-10	3,310	-0.30%
2024/04/15	4	50.98	4	50.40	50.40	0	3,289	0.00%
2024/04/12	0	53.20	4	52.50	52.50	-4	3,277	-0.12%
2024/04/11	2	52.75	2	52.65	53.00	0	3,271	0.00%
2024/04/10	17	54.73	13	53.84	53.60	4	3,261	0.12%
2024/04/09	72.1	56.62	42.1	56.16	56.00	30	3,230	0.93%
2024/04/08	3	52.47	5	53.18	54.00	-2	3,084	-0.06%
2024/04/03	0	0.00	3	49.80	49.55	-3	3,043	-0.10%
2024/04/02	0	0.00	4	50.18	50.00	-4	3,051	-0.13%
2024/04/01	2	50.75	0	0.00	50.80	2	3,059	0.07%
2024/03/29	1	51.40	1	50.40	50.40	0	3,059	0.00%
2024/03/28	0	0.00	3	50.60	50.00	-3	3,069	-0.10%
2024/03/26	6	51.25	3	52.23	50.40	3	3,113	0.10%
2024/03/25	10.2	52.85	2	52.95	53.10	8.2	3,106	0.26%
2024/03/22	1	50.70	2	51.00	50.80	-1	3,093	-0.03%
2024/03/21	1	50.80	1	50.60	50.60	0	3,093	0.00%
2024/03/20	0	0.00	2	49.85	49.40	-2	3,161	-0.06%
2024/03/19	0	0.00	2	51.40	50.60	-2	3,166	-0.06%
2024/03/18	0	0.00	5.1	50.22	51.00	-5.1	3,186	-0.16%
2024/03/15	2	49.80	0.2	50.20	49.80	1.8	3,209	0.06%
2024/03/14	7	52.01	11.1	51.19	50.70	-4.1	3,287	-0.12%
2024/03/13	5.1	53.20	1	56.00	52.70	4.1	3,360	0.12%
2024/03/12	7	55.11	11.1	55.52	55.00	-4.1	3,524	-0.12%
2024/03/11	17.4	54.14	7.1	54.49	53.50	10.4	3,547	0.29%
2024/03/08	42	55.84	57	55.28	54.20	-15	3,521	-0.43%
2024/03/07	32	58.25	74	56.50	55.10	-42	3,500	-1.20%
2024/03/06	38	60.40	22	60.58	58.80	16	3,448	0.46%
2024/03/05	25.1	59.03	37	58.88	57.80	-12	3,268	-0.37%
2024/03/04	52	60.21	54	60.22	60.70	-2	3,124	-0.06%
2024/03/01	98	57.98	86.1	58.01	58.30	11.9	2,847	0.42%
2024/02/29	137	54.72	177	54.69	54.90	-40	2,521	-1.59%	大買/大賣/
2024/02/27	87.1	52.84	22.3	53.06	54.60	64.8	2,248	2.88%
2024/02/26	1	49.00	1	49.70	49.70	0	2,095	0.00%
2024/02/21	3	49.80	9	49.47	49.30	-6	2,286	-0.26%
2024/02/20	6	50.00	2	48.85	49.05	4	2,309	0.17%
2024/02/19	20	50.19	18	49.78	49.65	2	2,362	0.08%
2024/02/16	1	50.50	11	51.12	50.60	-10	2,334	-0.43%
2024/02/15	22	51.04	8.1	49.83	51.20	13.9	2,267	0.61%
2024/02/05	5.1	48.09	3	47.83	47.75	2.1	2,168	0.10%
2024/02/02	28.1	49.55	33	49.59	49.50	-4.9	2,136	-0.23%
2024/02/01	1	47.10	1	47.55	46.85	0	1,993	0.00%
2024/01/30	33	48.86	33.2	49.04	48.55	-0.2	1,959	-0.01%
2024/01/29	0	0.00	2	45.55	46.10	-2	1,788	-0.11%
2024/01/26	1	43.00	0	0.00	42.60	1	1,766	0.06%
2024/01/25	1	43.50	3	43.75	43.45	-2	1,769	-0.11%
2024/01/23	1	44.50	0	0.00	44.60	1	1,779	0.06%
2024/01/22	2	45.00	1	45.00	44.75	1	1,777	0.06%
2024/01/19	0	0.00	2	43.28	43.00	-2	1,770	-0.11%
2024/01/18	5	42.89	2.1	42.44	42.50	2.9	1,769	0.16%
2024/01/17	2.1	43.69	0	0.00	42.95	2.1	1,771	0.12%
2024/01/16	2	44.60	0	0.00	44.45	2	1,767	0.11%
2024/01/11	3	45.00	0	0.00	45.45	3	1,769	0.17%
2024/01/04	1	45.70	0	0.00	45.20	1	1,797	0.06%
2024/01/03	2	45.70	1	45.75	45.70	1	1,838	0.05%
2024/01/02	1.1	47.05	0	0.00	46.50	1.1	1,938	0.06%
2023/12/29	0	0.00	3	47.42	47.10	-3	1,968	-0.15%
2023/12/28	7	47.95	3	48.03	46.90	4	1,979	0.20%
2023/12/27	1.2	47.89	14	48.08	47.95	-12.8	2,114	-0.61%
2023/12/26	3	48.55	1	48.55	48.55	2	2,167	0.09%
2023/12/25	6	49.33	4	49.01	48.45	2	2,168	0.09%
2023/12/22	16	49.51	24.2	49.19	49.80	-8.2	2,161	-0.38%
2023/12/21	0.2	47.80	0	0.00	47.75	0.2	2,172	0.01%
2023/12/20	0	0.00	1	48.70	48.75	-1	2,169	-0.05%
2023/12/19	3	48.10	11	47.93	47.65	-8	2,164	-0.37%
2023/12/18	8	48.47	16	48.50	48.45	-8	2,161	-0.37%
2023/12/15	12	50.44	8	50.71	49.20	4	2,155	0.19%
2023/12/14	1.2	48.39	2.3	48.36	48.45	-1	2,078	-0.05%
2023/12/13	13	48.74	3	49.37	49.00	10	2,062	0.48%
2023/12/12	9	51.18	0	0.00	49.65	9	2,037	0.44%
2023/12/11	15	50.32	18.1	51.27	51.30	-3.1	2,007	-0.15%
2023/12/08	34	50.81	29	50.05	50.60	5	1,923	0.26%
2023/12/07	38.1	51.09	21	50.57	50.70	17.1	1,845	0.93%
2023/12/06	2	48.73	8.3	48.28	48.20	-6.3	1,692	-0.37%
2023/12/05	7	46.24	4	45.60	45.50	3	1,652	0.18%
2023/12/04	16.2	47.92	18.1	47.82	46.55	-1.9	1,647	-0.12%
2023/12/01	10	46.99	7.1	47.38	47.50	2.9	1,553	0.19%
2023/11/30	2	46.03	1.4	45.92	45.65	0.6	1,527	0.04%
2023/11/29	3.3	44.83	2	44.80	44.60	1.3	1,511	0.09%
2023/11/28	1	44.50	1	44.50	44.35	0	1,516	0.00%
2023/11/27	4	44.36	15	44.64	43.65	-11	1,516	-0.73%
2023/11/24	6	46.87	7	46.16	45.65	-1	1,511	-0.07%
2023/11/22	75.2	47.14	64.2	46.74	46.65	11	1,515	0.72%
2023/11/21	19.2	45.37	45.1	45.09	45.30	-25.9	1,558	-1.66%
2023/11/20	27.4	43.25	1	42.40	42.90	26.4	1,650	1.60%
2023/11/17	6	42.68	5	42.04	42.80	1	1,682	0.06%
2023/11/16	0	0.00	1	39.90	42.90	-1	1,819	-0.05%
2023/11/15	0	0.00	3	39.05	39.05	-3	1,846	-0.16%
2023/11/09	1	38.25	0	0.00	38.40	1	1,918	0.05%
2023/11/08	0	0.00	1	39.25	38.80	-1	1,925	-0.05%
2023/11/07	1	37.90	0	0.00	37.90	1	1,922	0.05%
2023/11/06	0	0.00	2	38.23	38.15	-2	1,941	-0.10%
2023/11/03	0	0.00	1	37.40	37.40	-1	1,952	-0.05%
2023/11/02	0	0.00	1	37.95	37.40	-1	1,994	-0.05%
2023/11/01	2	36.63	1	36.30	37.00	1	2,015	0.05%
2023/10/31	2	37.88	0	0.00	36.10	2	2,030	0.10%
2023/10/26	1	39.10	0	0.00	38.80	1	2,096	0.05%
2023/10/25	1	40.65	1	40.00	40.00	0	2,128	0.00%
2023/10/23	1	38.80	2	38.85	38.35	-1	2,250	-0.04%
2023/10/20	3	37.92	1	38.35	38.20	2	2,333	0.09%
2023/10/19	1	39.30	11	38.90	39.20	-10	2,388	-0.42%
2023/10/18	3	38.75	0	0.00	38.50	3	2,415	0.12%
2023/10/17	2	40.15	3	40.70	39.35	-1	2,451	-0.04%
2023/10/16	1	40.30	2	41.35	40.40	-1	2,490	-0.04%
2023/10/12	1	43.00	1	42.40	42.40	0	2,578	0.00%
2023/10/11	1	42.90	11.1	42.64	42.25	-10.1	2,600	-0.39%
2023/10/06	23.3	45.90	21	46.71	46.90	2.3	2,612	0.09%
2023/10/05	27	45.48	31	44.92	44.10	-4	2,565	-0.16%
2023/10/04	3	43.88	2	44.00	43.70	1	2,604	0.04%
2023/10/03	19.1	46.28	7	45.81	45.00	12.1	2,695	0.45%
2023/10/02	6	40.73	9	42.03	43.65	-3	2,672	-0.11%
2023/09/27	1	39.80	1	40.20	39.75	0	2,817	0.00%
2023/09/26	4	39.91	8	40.46	40.50	-4	3,234	-0.12%
2023/09/25	0	0.00	1	38.25	38.35	-1	3,324	-0.03%
2023/09/22	0	0.00	2	37.05	37.55	-2	3,442	-0.06%
2023/09/21	6	37.67	1.1	37.37	37.35	4.9	3,498	0.14%
2023/09/20	1	38.75	1	39.40	38.55	0	3,571	0.00%
2023/09/19	1	39.10	0	0.00	39.00	1	3,794	0.03%
2023/09/18	1	39.00	0.2	39.25	39.15	0.8	4,154	0.02%
2023/09/15	1	39.70	1	39.70	39.65	0	4,322	0.00%
2023/09/14	0	0.00	1	39.85	40.45	-1	4,423	-0.02%
2023/09/13	1	39.35	0.2	39.15	39.35	0.8	4,569	0.02%
2023/09/12	0.1	40.45	2	40.35	39.30	-1.9	4,610	-0.04%
2023/09/11	5	40.59	3	40.57	40.20	2	4,654	0.04%
2023/09/08	10	45.57	8	44.94	44.60	2	4,647	0.04%
2023/09/07	1	45.55	0	0.00	45.15	1	4,691	0.02%
2023/09/06	1	45.65	10.3	45.65	45.90	-9.3	4,763	-0.20%
2023/09/05	4.3	46.21	8	46.08	46.50	-3.7	4,833	-0.08%
2023/09/04	0	0.00	4.4	44.01	43.80	-4.4	4,833	-0.09%
2023/09/01	4	44.85	0.3	44.90	44.65	3.8	4,887	0.08%
2023/08/31	1	44.95	3	45.55	45.40	-2	4,938	-0.04%
2023/08/30	8	45.64	7	46.11	45.00	1	4,992	0.02%
2023/08/29	5	45.07	7	45.29	44.85	-2	5,451	-0.04%
2023/08/28	5.2	45.50	6	46.14	44.40	-0.8	5,588	-0.01%
2023/08/25	49	49.32	55	48.88	48.40	-6	5,779	-0.10%
2023/08/24	37	47.22	43.1	47.96	49.70	-6.1	5,702	-0.11%
2023/08/23	7.1	45.75	5	45.16	45.20	2.1	5,660	0.04%
2023/08/22	44	46.41	33.2	46.16	46.80	10.8	5,694	0.19%
2023/08/21	6	43.49	7	43.64	45.40	-1	5,543	-0.02%
2023/08/18	3	42.32	4	42.14	41.30	-1	5,492	-0.02%
2023/08/17	4	42.01	4	42.14	42.30	0	5,575	0.00%
2023/08/16	20	42.13	18.1	42.30	42.30	2	5,635	0.03%
2023/08/15	0	0.00	3	41.35	41.10	-3	5,614	-0.05%
2023/08/14	8	40.93	4	40.95	40.60	4	5,621	0.07%
2023/08/10	7	41.62	7	41.68	41.45	0	5,622	0.00%
2023/08/09	1	42.95	2	43.03	43.05	-1	5,607	-0.02%
2023/08/08	20	43.07	4	42.88	42.60	16	5,593	0.29%
2023/08/07	2	45.58	0	0.00	45.75	2	5,555	0.04%
2023/08/04	2	43.85	1	44.30	44.85	1	5,531	0.02%
2023/08/02	0	0.00	2	44.15	44.00	-2	5,526	-0.04%
2023/08/01	8	45.84	4	45.60	45.55	4	5,494	0.07%
2023/07/31	3	46.73	1.1	48.04	46.15	2	5,474	0.04%
2023/07/28	8	47.10	2	47.45	47.30	6	5,443	0.11%
2023/07/27	7.2	48.13	8	48.29	48.35	-0.8	5,408	-0.01%
2023/07/26	9	50.86	1.1	49.26	48.00	7.9	5,354	0.15%
2023/07/25	8	52.04	9	52.84	53.30	-1	5,279	-0.02%
2023/07/24	14.1	51.44	18.1	51.24	50.90	-4	5,195	-0.08%
2023/07/21	6	51.82	3	52.13	51.20	3	5,134	0.06%
2023/07/20	13	53.21	13	53.08	52.80	0	5,107	0.00%
2023/07/19	2	51.70	13	52.94	51.70	-11	5,066	-0.22%
2023/07/18	6	56.65	3	55.37	54.90	3	5,027	0.06%
2023/07/17	15	57.41	15	57.80	57.50	0	4,976	0.00%
2023/07/14	3	58.40	4	58.25	57.90	-1	4,939	-0.02%
2023/07/13	16	57.87	9	58.26	57.50	7	4,909	0.14%
2023/07/12	11.1	57.86	5	58.12	57.30	6.1	4,873	0.12%
2023/07/11	12.1	58.68	16	58.21	57.40	-3.9	4,836	-0.08%
2023/07/10	29.5	60.05	26	59.61	59.20	3.5	4,765	0.07%
2023/07/07	59	65.94	64.1	66.13	65.50	-5	4,658	-0.11%
2023/07/06	65.4	66.01	53	66.12	66.60	12.4	4,549	0.27%
2023/07/05	31.1	66.74	24	66.83	65.50	7.1	4,445	0.16%
2023/07/04	103	67.72	88	67.52	69.40	15	4,335	0.35%	大買/
2023/07/03	36	62.61	50	63.04	64.90	-14	3,910	-0.36%
2023/06/30	44	58.79	53	58.67	59.00	-9	3,765	-0.24%
2023/06/29	16	57.04	9	56.40	56.50	7	3,649	0.19%
2023/06/28	21	57.84	24.1	58.52	57.40	-3.1	3,593	-0.09%
2023/06/27	44	59.81	41	59.03	57.10	3	3,518	0.09%
2023/06/26	99	63.03	92	62.95	61.70	7	3,302	0.21%
2023/06/21	23	59.46	30	60.04	60.80	-7	2,955	-0.24%
2023/06/20	11	55.21	6	55.65	55.30	5	2,800	0.18%
2023/06/19	30.3	58.09	25	57.58	56.70	5.3	2,716	0.19%
2023/06/16	6	61.03	13.1	61.48	62.90	-7.1	2,606	-0.27%
2023/06/15	13.1	62.18	14.1	62.84	62.40	-1	2,559	-0.04%
2023/06/14	17	58.62	16	59.01	58.90	1	2,502	0.04%
2023/06/13	18.1	57.72	14	57.57	58.00	4.1	2,481	0.16%
2023/06/12	3	60.00	6.1	59.23	58.50	-3.1	2,442	-0.13%
2023/06/09	18	56.71	20	57.35	57.60	-2	2,413	-0.08%
2023/06/08	12	52.95	17	52.65	52.40	-5	2,357	-0.21%
2023/06/07	19	52.91	17	52.86	53.30	2	2,350	0.09%
2023/06/06	4.1	50.58	1	52.00	52.00	3.1	2,353	0.13%
2023/06/05	6	50.78	5	50.63	51.00	1	2,392	0.04%
2023/06/02	99.1	50.30	89.1	50.53	50.10	10	2,337	0.43%
2023/06/01	4.1	47.37	10	47.56	48.20	-5.9	1,879	-0.31%
2023/05/31	41	41.34	45	41.18	43.85	-4	1,729	-0.23%
2023/05/30	0	0.00	3	39.90	39.90	-3	1,472	-0.20%
2023/05/29	10	34.93	31	36.07	36.30	-21	1,382	-1.52%
2023/05/26	25	32.65	13	32.23	33.00	12	1,220	0.98%
2023/05/25	2	31.55	5	31.99	31.75	-3	1,135	-0.26%
2023/05/24	9	31.96	21	31.96	32.20	-12	1,110	-1.08%
2023/05/23	40	31.45	33	31.06	31.35	7	1,065	0.66%
2023/05/22	8	30.80	9	30.83	30.65	-1	975	-0.10%
2023/05/19	0	0.00	5	29.31	29.85	-5	906	-0.55%
2023/05/18	0	0.00	11	29.09	28.75	-11	885	-1.24%
2023/05/17	4	28.83	1	28.65	28.60	3	872	0.34%
2023/05/16	1	27.50	0	0.00	28.00	1	858	0.12%
2023/05/15	2	27.10	0	0.00	27.25	2	848	0.24%
2023/05/11	5	26.35	0	0.00	25.80	5	844	0.59%
2023/05/10	0	0.00	1	27.65	27.70	-1	839	-0.12%
2023/05/09	2	28.40	0	0.00	27.85	2	839	0.24%
2023/04/25	0	0.00	3	26.20	26.20	-3	826	-0.36%
2023/04/21	1	26.70	0	0.00	26.85	1	817	0.12%
2023/04/20	2	28.20	0	0.00	27.75	2	808	0.25%
2023/04/19	1	29.25	0	0.00	29.25	1	801	0.12%
2023/04/17	6	29.63	1	29.60	29.70	5	786	0.64%
2023/04/14	3	29.08	2	28.98	29.70	1	763	0.13%
2023/04/13	10	28.85	2	28.40	28.40	8	741	1.08%
2023/04/12	0	0.00	2	28.69	28.75	-2	736	-0.28%
2023/04/11	4	28.58	4.1	28.47	28.30	-0.1	731	-0.01%
2023/04/10	3	27.00	3	27.70	27.70	0	716	0.00%
2023/04/07	1	27.30	0	0.00	27.20	1	714	0.14%
2023/04/06	4	28.20	0	0.00	27.75	4	710	0.56%
2023/03/31	1	28.45	1	28.55	28.55	0	706	0.00%
2023/03/30	1	28.20	2	27.90	28.30	-1	707	-0.14%
2023/03/28	2	28.40	4	28.16	28.05	-2	703	-0.28%
2023/03/27	3	28.72	1	28.55	28.45	2	700	0.29%
2023/03/24	12	29.86	5	29.38	29.35	7	688	1.02%
2023/03/23	5	29.63	1	29.80	29.80	4	671	0.60%
2023/03/22	1	30.10	1	29.70	29.05	0	655	0.00%
2023/03/21	7	29.40	3	29.50	29.35	4	632	0.63%
2023/03/17	6	27.83	6	27.63	27.60	0	589	0.00%
2023/03/16	1.1	27.57	3	27.52	27.20	-1.9	584	-0.33%
2023/03/15	1	29.40	4	29.28	29.05	-3	568	-0.53%
2023/03/14	3	29.92	4	29.88	29.65	-1	551	-0.18%
2023/03/13	11	29.35	13	29.26	29.50	-2	503	-0.40%
2023/03/10	4	29.49	6	29.37	29.40	-2	481	-0.42%
2023/03/09	5	28.73	2	29.00	29.35	3	455	0.66%
2023/03/08	1	26.80	2	29.25	29.25	-1	483	-0.21%
2023/03/03	6	25.40	0	0.00	25.30	6	385	1.56%
2023/03/01	2	24.48	0	0.00	24.30	2	375	0.53%
2023/02/24	0	0.00	1	24.30	24.30	-1	378	-0.26%
2023/02/17	7	24.25	1	24.90	24.80	6	383	1.57%
2023/02/10	0	0.00	1	23.95	23.65	-1	461	-0.22%
2023/02/01	0	0.00	1	24.35	24.20	-1	469	-0.21%
2023/01/30	0	0.00	1	23.00	23.35	-1	468	-0.21%
2023/01/17	1	22.65	4	22.70	22.60	-3	469	-0.64%
2023/01/16	1	22.70	0	0.00	22.60	1	474	0.21%
2023/01/13	0	0.00	1	22.90	22.75	-1	477	-0.21%
2023/01/12	1	23.05	0	0.00	22.80	1	483	0.21%
2023/01/11	0	0.00	4	23.24	23.05	-4	485	-0.82%
2023/01/09	2	23.15	0	0.00	23.25	2	498	0.40%
2022/12/30	3	23.57	2	23.58	23.35	1	539	0.19%
2022/12/28	0	0.00	3	24.10	23.60	-3	577	-0.52%
2022/12/20	1	23.70	0	0.00	23.05	1	624	0.16%
2022/12/19	2	24.43	0	0.00	24.15	2	632	0.32%
2022/12/14	2	25.40	1	25.35	25.40	1	656	0.15%
2022/12/13	1	24.95	0	0.00	24.90	1	665	0.15%
2022/12/12	3	25.38	0	0.00	25.40	3	679	0.44%
2022/12/06	1	26.05	10	26.20	26.00	-9	739	-1.22%
2022/12/02	2	26.70	0	0.00	26.70	2	763	0.26%
2022/12/01	1	26.85	1	27.05	26.85	0	773	0.00%
2022/11/30	14	27.08	1.1	27.73	26.75	12.9	776	1.66%
2022/11/29	5	24.76	53	25.53	26.20	-48	715	-6.71%
2022/11/23	1	25.10	1	24.50	24.50	0	801	0.00%
2022/11/21	40	24.80	3	24.73	24.75	37	1,119	3.30%
2022/11/18	0	0.00	0.1	24.80	24.15	-0.1	1,159	-0.01%
2022/11/17	0	0.00	2	24.35	24.35	-2	1,210	-0.17%
2022/11/16	1	24.30	0	0.00	23.90	1	1,436	0.07%
2022/11/15	1	24.20	0	0.00	24.20	1	1,459	0.07%
2022/11/14	0	0.00	5	24.04	23.95	-5	1,499	-0.33%
2022/11/11	3	23.47	2	23.58	23.30	1	1,559	0.06%
2022/11/10	4.1	23.73	0	0.00	23.65	4.1	1,705	0.24%
2022/11/09	0	0.00	0.1	25.75	25.40	-0.1	1,741	0.00%
2022/11/08	7	26.85	7.1	26.39	25.20	-0.1	1,841	-0.01%
2022/11/07	0	0.00	2	25.60	25.60	-2	2,118	-0.09%
2022/11/04	0	0.00	1	22.90	23.30	-1	2,214	-0.05%
2022/10/27	1	21.50	0	0.00	21.75	1	2,989	0.03%
2022/10/25	0	0.00	1	21.50	21.50	-1	3,575	-0.03%
2022/10/20	1	21.65	1	21.20	21.55	0	3,716	0.00%
2022/10/18	2	22.60	3	22.50	22.70	-1	3,746	-0.03%
2022/10/17	1	21.15	1	21.90	22.30	0	3,775	0.00%
2022/10/14	0.1	22.45	2	22.63	22.35	-1.9	3,808	-0.05%
2022/10/13	3	21.35	0	0.00	21.50	3	3,842	0.08%
2022/10/11	2.2	22.98	4	23.15	22.60	-1.8	3,941	-0.05%
2022/10/07	2	25.30	0	0.00	25.10	2	4,046	0.05%
2022/10/06	1	25.80	1	26.20	25.70	0	4,134	0.00%
2022/10/05	3	26.03	3	25.58	25.25	0	4,182	0.00%
2022/10/04	2	25.00	2	25.50	25.60	0	4,209	0.00%
2022/09/30	2	23.80	4	24.25	25.00	-2	4,333	-0.05%
2022/09/29	0	0.00	3	24.67	24.50	-3	4,424	-0.07%
2022/09/28	5	23.86	9	23.65	23.65	-4	4,521	-0.09%
2022/09/27	1	24.80	1	25.20	25.45	0	4,560	0.00%
2022/09/26	6	25.18	11	25.00	24.95	-5	4,580	-0.11%
2022/09/23	2	26.35	9	25.90	25.90	-7	4,591	-0.15%
2022/09/22	4	27.00	2	27.70	27.70	2	4,586	0.04%
2022/09/21	2	27.58	8	27.60	27.60	-6	4,596	-0.13%
2022/09/20	1	28.20	0	0.00	28.20	1	4,597	0.02%
2022/09/19	24	27.60	23	27.30	27.30	1	4,594	0.02%
2022/09/16	4	28.88	2.2	28.60	28.25	1.9	4,589	0.04%
2022/09/15	9	29.43	7	29.15	29.10	2	4,597	0.04%
2022/09/14	3	29.47	0	0.00	30.00	3	4,601	0.07%
2022/09/13	1	30.05	0	0.00	29.75	1	4,610	0.02%
2022/09/12	2	28.80	2	29.30	29.40	0	4,608	0.00%
2022/09/08	3	29.27	15	29.70	28.70	-12	4,633	-0.26%
2022/09/07	16	28.43	1	28.65	28.60	15	4,711	0.32%
2022/09/06	1	28.25	6	28.24	28.25	-5	4,767	-0.10%
2022/09/05	18.2	29.13	8	29.63	28.20	10.2	5,020	0.20%
2022/09/02	5	31.76	2	31.80	30.65	3	5,057	0.06%
2022/09/01	14	31.25	5	31.57	31.00	9	5,057	0.18%
2022/08/31	7	31.89	4	31.86	31.80	3	5,121	0.06%
2022/08/30	5	32.06	8	32.18	32.10	-3	5,164	-0.06%
2022/08/29	10	31.70	6	31.86	31.50	4	5,387	0.07%
2022/08/26	89	33.09	103.1	33.24	32.40	-14.1	5,448	-0.26%	大賣/
2022/08/25	7	31.85	8.2	32.15	32.15	-1.2	5,222	-0.02%
2022/08/24	19.1	32.39	25	32.15	31.95	-5.9	5,178	-0.11%
2022/08/23	40	32.65	59	33.11	32.10	-19	5,125	-0.37%
2022/08/22	2	30.78	0	0.00	31.20	2	4,904	0.04%
2022/08/19	37	31.43	20	31.57	31.20	17	4,890	0.35%
2022/08/18	43	32.04	22	31.84	32.00	21	4,870	0.43%
2022/08/17	44	32.62	35	32.13	31.70	9	4,859	0.19%
2022/08/16	4	30.93	3	31.10	31.45	1	4,781	0.02%
2022/08/15	29	31.04	47	31.27	31.10	-18	4,738	-0.38%
2022/08/12	150	31.36	143	30.90	30.80	7	4,631	0.15%	大買/大賣/
2022/08/11	26	29.27	30	29.11	29.15	-4	4,312	-0.09%
2022/08/10	5	27.84	6	28.02	28.60	-1	4,209	-0.02%
2022/08/09	103	29.37	95	29.19	28.20	8	4,119	0.19%	大買/
2022/08/08	8	26.54	29	26.56	28.10	-21	3,917	-0.54%
2022/08/05	30	27.86	20	27.48	28.00	10	3,866	0.26%
2022/08/04	44	27.60	83	27.33	26.85	-39	3,779	-1.03%
2022/08/03	79	30.81	43	30.66	29.80	36	3,670	0.98%
2022/08/02	131.2	30.53	103	30.51	29.70	28.2	3,411	0.83%	大買/大賣/
2022/08/01	25	28.32	42	28.34	29.25	-17	2,998	-0.57%
2022/07/29	10	26.31	12	25.96	26.60	-2	2,818	-0.07%
2022/07/28	13	24.58	5	24.65	24.20	8	2,727	0.29%
2022/07/27	4	24.90	17	24.61	25.00	-13	2,702	-0.48%
2022/07/26	5	23.05	0	0.00	23.25	5	2,663	0.19%
2022/07/25	1	24.15	0	0.00	24.20	1	2,635	0.04%
2022/07/22	8	24.54	0	0.00	23.90	8	2,622	0.31%
2022/07/21	6	24.68	3	24.97	25.40	3	2,587	0.12%
2022/07/20	2	25.90	2	25.83	25.15	0	2,546	0.00%
2022/07/19	0	0.00	8	26.32	26.45	-8	2,506	-0.32%
2022/07/18	36	26.18	23	26.27	26.25	13	2,472	0.53%
2022/07/15	19	25.04	34	25.69	25.95	-15	2,384	-0.63%
2022/07/14	13	25.41	11	25.54	25.40	2	2,265	0.09%
2022/07/13	14	25.12	13	24.60	25.40	1	2,170	0.05%
2022/07/12	2	23.00	5	23.22	23.10	-3	2,091	-0.14%
2022/07/11	44	23.36	31	22.37	22.95	13	2,055	0.63%
2022/07/08	20	25.02	21	25.57	24.00	-1	2,013	-0.05%
2022/07/07	26	24.94	35	24.96	24.55	-9	1,918	-0.47%
2022/07/06	16	24.51	15	24.26	24.35	1	1,814	0.06%
2022/07/05	6	22.57	5	22.96	23.90	1	1,702	0.06%
2022/07/04	7	21.61	6	21.50	21.75	1	1,648	0.06%
2022/07/01	10	20.71	10	21.01	20.65	0	1,617	0.00%
2022/06/30	1	20.90	1	21.15	20.35	0	1,594	0.00%
2022/06/29	3	20.80	4	21.00	21.15	-1	1,583	-0.06%
2022/06/28	1	20.30	0	0.00	20.05	1	1,564	0.06%
2022/06/27	0	0.00	4	20.90	20.90	-4	1,556	-0.26%
2022/06/24	2	20.80	2	21.00	20.70	0	1,548	0.00%
2022/06/23	1	20.70	2	20.58	20.40	-1	1,537	-0.07%
2022/06/22	5	20.59	3	20.70	19.60	2	1,514	0.13%
2022/06/21	5	21.90	3	21.35	21.30	2	1,493	0.13%
2022/06/20	1	23.05	1	22.10	20.95	0	1,477	0.00%
2022/06/17	2	23.05	1	23.25	23.25	1	1,457	0.07%
2022/06/16	60	24.49	64	24.32	23.40	-4	1,416	-0.28%
2022/06/15	7	23.18	11	23.06	23.05	-4	1,310	-0.31%
2022/06/14	49	25.77	46	25.68	23.35	3	1,237	0.24%
2022/06/13	2	24.10	4	25.25	25.50	-2	959	-0.21%
2022/06/10	6	23.26	3	23.45	23.20	3	882	0.34%
2022/06/09	25	25.16	22	25.08	23.85	3	846	0.35%
2022/06/08	9	23.83	10	23.82	24.60	-1	753	-0.13%
2022/06/07	87	25.54	115	25.83	24.65	-28	691	-4.05%	大賣/
2022/06/06	11	23.55	13	23.57	24.30	-2	423	-0.47%
2022/06/02	0	0.00	3	21.88	22.10	-3	319	-0.94%
2022/05/31	2	19.95	0	0.00	20.10	2	263	0.76%
2022/05/30	1	20.00	6	20.45	20.15	-5	262	-1.90%
2022/05/27	5	20.16	20	20.13	19.75	-15	260	-5.76%
2022/05/26	5	20.98	8	21.34	20.50	-3	248	-1.21%
2022/05/25	8	20.82	33	20.91	21.35	-25	224	-11.14%
2022/05/24	61	21.34	24	21.72	20.60	37	166	22.24%
2022/05/23	12	19.44	2	19.85	19.85	10	90	11.01%
2022/05/20	0	0.00	10	18.41	18.05	-10	87	-11.42%
2022/04/14	10	18.30	0	0.00	18.10	10	106	9.35%
2022/04/01	1	18.20	0	0.00	18.30	1	109	0.91%
2022/03/24	0	0.00	1	19.20	18.80	-1	111	-0.90%
2022/03/22	6	18.86	3	18.70	18.95	3	103	2.89%
2022/03/07	1	18.35	0	0.00	18.35	1	100	0.99%
2022/03/04	1	19.15	0	0.00	19.15	1	98	1.01%
2022/03/03	0	0.00	3	20.05	19.55	-3	98	-3.06%
2022/02/22	2	19.93	2	19.88	19.15	0	81	0.00%
2022/02/16	0	0.00	1	19.05	18.85	-1	85	-1.18%
2022/02/11	0	0.00	1	19.50	19.10	-1	103	-0.96%
2022/02/10	4	19.39	0	0.00	19.45	4	103	3.88%
2021/11/22	0	0.00	1	18.70	18.80	-1	496	-0.20%
2021/11/19	5	18.75	0	0.00	18.80	5	496	1.01%
2021/11/15	1	18.70	0	0.00	18.45	1	492	0.20%
2021/11/12	0	0.00	1	19.95	19.30	-1	483	-0.21%
2021/10/25	5	19.85	0	0.00	20.30	5	438	1.14%
2021/10/22	0	0.00	1	21.05	20.70	-1	431	-0.23%
2021/10/21	13	19.88	4	19.90	20.00	9	410	2.19%
2021/10/19	1	20.45	1	20.15	20.50	0	396	0.00%
2021/10/18	6	21.15	0	0.00	21.20	6	367	1.63%
2021/10/04	10	17.65	1	16.90	17.05	9	315	2.85%
2021/10/01	10	17.90	0	0.00	17.85	10	310	3.22%
2021/09/30	0	0.00	1	19.10	18.80	-1	304	-0.33%
2021/09/24	0	0.00	1	18.85	18.90	-1	280	-0.36%
2021/09/23	0	0.00	1	18.90	18.95	-1	275	-0.36%
2021/09/22	1	18.65	1	18.90	18.60	0	267	0.00%
2021/09/17	5	19.44	0	0.00	19.30	5	251	1.99%
2021/09/16	0	0.00	1	22.50	21.25	-1	223	-0.45%
2021/09/15	6	21.83	5	21.73	21.25	1	185	0.54%
2021/09/14	1	20.50	1	20.90	20.90	0	92	0.00%
2021/09/08	1	17.60	1	16.90	16.90	0	56	0.00%
2021/08/11	0	0.00	1	17.00	16.40	-1	38	-2.63%
2021/08/10	0	0.00	1	17.00	17.00	-1	38	-2.62%
2021/08/06	2	17.25	0	0.00	17.20	2	40	4.93%
2021/07/16	0	0.00	1	16.95	16.90	-1	64	-1.55%
2021/07/08	0	0.00	2	17.20	17.20	-2	69	-2.87%
2021/05/07	3	16.55	0	0.00	16.60	3	82	3.62%
2021/05/04	0	0.00	1	16.85	16.90	-1	72	-1.38%
2021/05/03	1	16.55	0	0.00	16.55	1	69	1.44%
2021/04/08	0	0.00	2	16.30	16.10	-2	48	-4.08%
2021/04/07	0	0.00	5	16.10	16.00	-5	48	-10.26%
2021/04/06	5	16.05	0	0.00	15.90	5	49	10.20%
2021/03/09	1	16.40	0	0.00	16.40	1	34	2.92%
2021/03/08	1	16.65	0	0.00	16.45	1	33	2.98%
2020/12/22	1	15.60	0	0.00	15.65	1	24	4.13%
2019/04/10	1	21.40	1	21.60	21.70	0	216	0.00%
2019/03/26	0	0.00	1	20.25	20.35	-1	202	-0.49%
2019/03/04	0	0.00	3	20.45	20.50	-3	192	-1.56%
2019/02/26	3	20.50	3	20.40	20.45	0	191	0.00%
2019/01/22	1	22.75	0	0.00	22.20	1	159	0.63%
2019/01/21	2	24.65	2	23.00	23.00	0	156	0.00%
2019/01/17	8	23.24	10	23.23	23.50	-2	127	-1.57%
2019/01/16	9	22.74	4	22.70	23.55	5	95	5.25%
2018/08/07	0	0.00	1	26.35	25.60	-1	58	-1.70%
2018/07/30	0	0.00	2	23.50	23.80	-2	48	-4.10%
2018/06/26	0	0.00	1	21.75	23.00	-1	39	-2.51%
2018/05/28	1	19.60	0	0.00	19.70	1	22	4.43%