桓達 (4549)-台新-台中券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	27	111.17	27	110.20	111.50	0	136	0.00%
2024/05/13	22	105.23	0	0.00	105.50	22	96	22.85%
2024/04/15	0	0.00	4	95.33	95.30	-4	43	-9.18%
2024/04/09	0	0.00	1	95.90	95.00	-1	43	-2.30%
2024/04/08	1	96.50	0	0.00	95.80	1	42	2.33%
2024/03/07	1	95.70	0	0.00	95.80	1	38	2.58%
2024/03/04	0	0.00	0	95.60	95.40	0	37	-0.03%
2024/03/01	0	0.00	0.5	96.02	96.20	-0.5	36	-1.34%
2024/02/23	1	96.60	0	0.00	96.30	1	35	2.84%
2024/02/22	0	0.00	2	96.20	96.20	-2	34	-5.77%
2024/02/16	2	95.80	0	0.00	95.30	2	35	5.67%
2024/02/15	0.5	96.40	0	0.00	96.00	0.5	34	1.47%
2024/02/05	2	95.00	6	96.00	96.40	-4	32	-12.42%
2024/01/24	0	0.00	2	94.00	94.00	-2	32	-6.25%
2024/01/19	0	0.00	1	94.00	93.50	-1	33	-3.02%
2024/01/12	0	93.50	0	0.00	93.60	0	30	0.01%
2023/12/22	1	93.40	0	0.00	93.50	1	26	3.72%
2023/12/01	0	0.00	2	90.60	90.30	-2	23	-8.39%
2023/11/30	0	0.00	1	90.00	90.60	-1	24	-4.12%
2023/11/29	0	0.00	2	89.50	89.90	-2	24	-8.05%
2023/11/22	0	0.00	2	87.30	87.30	-2	25	-7.83%
2023/11/14	1	86.70	0	0.00	86.60	1	25	3.97%
2023/11/10	0	0.00	1	87.90	86.50	-1	26	-3.83%
2023/11/09	1	87.10	0	0.00	88.10	1	25	3.92%
2023/11/08	2	87.00	0	0.00	86.80	2	27	7.23%
2023/11/07	1	86.60	0	0.00	86.80	1	27	3.59%
2023/10/20	0	0.00	1	88.60	88.90	-1	38	-2.59%
2023/10/13	0	0.00	1	88.60	88.60	-1	47	-2.12%
2023/10/04	5	89.44	0	0.00	88.50	5	58	8.61%
2023/10/03	3	89.40	0	0.00	89.20	3	62	4.81%
2023/10/02	1	88.70	0	0.00	90.60	1	65	1.53%
2023/09/26	2	88.60	0	0.00	88.60	2	79	2.50%
2023/09/22	0	0.00	1	89.00	88.60	-1	86	-1.16%
2023/09/15	1	90.30	0	0.00	89.50	1	106	0.94%
2023/09/11	1	87.60	0	0.00	88.80	1	162	0.62%
2023/09/01	1	88.50	0	0.00	89.00	1	174	0.57%
2023/08/31	0	0.00	0	90.00	89.10	0	174	-0.02%
2023/08/30	2	89.10	0	0.00	89.20	2	174	1.15%
2023/08/23	0.1	98.00	0	0.00	96.90	0.1	174	0.06%
2023/08/18	0.2	97.10	0	0.00	95.90	0.2	174	0.09%
2023/08/10	0	0.00	3.1	94.81	95.00	-3.1	177	-1.75%
2023/08/09	0.2	98.60	1.1	98.22	97.50	-0.9	181	-0.48%
2023/08/07	0	100.00	0	0.00	100.00	0	187	0.01%
2023/08/02	0	100.00	0	0.00	99.30	0	188	0.02%
2023/08/01	0.2	100.50	0	0.00	100.00	0.2	188	0.11%
2023/07/24	0	0.00	1	101.00	100.50	-1	192	-0.52%
2023/07/14	0	0.00	1	106.00	106.00	-1	186	-0.54%
2023/07/13	0	0.00	0.5	106.29	105.50	-0.5	184	-0.27%
2023/07/12	0	0.00	0.1	106.00	105.00	-0.1	182	-0.05%
2023/07/05	1	117.50	0	0.00	117.00	1	174	0.57%
2023/07/04	0.1	115.50	0	0.00	115.00	0.1	166	0.06%
2023/07/03	0.5	118.00	1	116.50	116.50	-0.5	164	-0.30%
2023/06/30	1	115.50	0	0.00	115.00	1	160	0.62%
2023/06/28	1	113.50	0	0.00	113.00	1	158	0.63%
2023/06/26	1	114.50	1	113.00	112.50	0	155	0.00%
2023/06/21	1	114.50	1	113.50	116.50	0	149	0.00%
2023/06/20	2	113.25	1	113.50	116.00	1	142	0.70%
2023/06/19	7	109.71	14	110.29	111.50	-7	119	-5.85%
2023/06/09	7	99.17	0	0.00	99.00	7	83	8.34%
2023/06/08	3	97.60	0	0.00	97.20	3	83	3.60%
2023/04/21	0	0.00	1	92.50	92.50	-1	70	-1.42%
2023/04/10	1	93.60	0	0.00	93.90	1	63	1.58%
2023/03/16	0.1	89.00	0	0.00	89.60	0.1	51	0.16%
2023/02/20	0	0.00	1	89.40	89.30	-1	40	-2.46%
2022/12/28	1	84.00	0	0.00	84.10	1	57	1.75%
2022/11/14	0	0.00	0.2	86.00	84.80	-0.2	69	-0.29%
2022/11/01	0	0.00	2	89.15	89.40	-2	53	-3.75%
2022/10/26	2	87.70	0	0.00	87.80	2	51	3.85%
2022/09/12	0.2	86.00	0	0.00	86.30	0.2	35	0.57%
2022/05/10	0	0.00	1	87.00	88.60	-1	75	-1.33%
2022/04/12	0	0.00	6	93.13	93.30	-6	107	-5.57%
2022/04/11	0	0.00	9	93.59	93.60	-9	107	-8.41%
2022/04/08	8	98.04	0	0.00	98.10	8	104	7.66%
2022/03/30	7	97.50	0	0.00	97.50	7	100	6.94%
2022/03/22	1	92.90	0	0.00	93.20	1	91	1.10%
2022/03/21	1	95.00	0	0.00	93.20	1	90	1.10%
2022/02/09	3	97.00	3	96.70	97.00	0	82	0.00%
2022/01/24	1	89.80	0	0.00	92.20	1	75	1.32%
2022/01/17	0	0.00	1	91.20	91.70	-1	72	-1.37%
2022/01/12	1	93.00	0	0.00	93.10	1	69	1.43%
2022/01/10	1	93.50	0	0.00	93.80	1	63	1.57%
2021/12/15	0	0.00	0.1	88.20	88.10	-0.1	48	-0.23%
2021/12/08	1	87.70	0	0.00	88.40	1	45	2.22%
2021/11/26	0	0.00	1	86.80	88.00	-1	45	-2.22%
2021/11/24	0.1	87.50	0	0.00	88.00	0.1	46	0.24%
2021/11/18	0.1	89.00	0	0.00	89.40	0.1	53	0.19%
2021/11/10	0	0.00	0.3	88.80	88.60	-0.3	54	-0.53%
2021/11/03	0	0.00	0.1	86.20	86.70	-0.1	52	-0.26%
2021/10/21	0	0.00	0	87.50	87.30	0	49	-0.03%
2021/10/04	0	0.00	0	88.00	86.40	0	50	-0.02%
2021/09/27	0	0.00	3.3	88.50	88.30	-3.3	47	-6.82%
2021/09/23	0	0.00	0.1	87.00	86.40	-0.1	46	-0.11%
2021/09/17	0	0.00	0	88.00	88.10	0	46	-0.03%
2021/08/24	1	87.80	0	0.00	87.90	1	39	2.54%
2021/08/18	3	87.50	0	0.00	88.80	3	37	7.98%
2021/07/28	0	0.00	0.5	87.02	86.60	-0.5	50	-0.93%
2021/07/27	2	87.20	0	0.00	87.40	2	52	3.83%
2021/07/15	0	0.00	1	91.00	91.00	-1	56	-1.76%
2021/05/18	0	0.00	1	82.00	82.50	-1	133	-0.75%
2021/05/12	0	0.00	1	77.00	79.50	-1	131	-0.76%
2021/05/11	1	81.00	0	0.00	80.10	1	127	0.78%
2021/05/04	0	0.00	1	85.50	83.90	-1	126	-0.79%
2021/04/29	0	0.00	1	88.50	88.60	-1	123	-0.81%
2021/04/27	0	0.00	1	88.90	89.90	-1	124	-0.80%
2021/04/14	1	89.00	0	0.00	89.40	1	153	0.65%
2021/04/13	0	0.00	1	92.00	90.70	-1	149	-0.67%
2021/04/12	0	0.00	0.1	94.00	93.20	-0.1	147	-0.07%
2021/04/09	1	98.40	1.1	98.52	95.00	-0.1	143	-0.03%
2021/04/08	2	96.20	0	0.00	97.10	2	137	1.45%
2021/04/07	0.1	96.00	1	94.40	95.70	-1	129	-0.73%
2021/04/01	3	91.33	0	0.00	91.10	3	120	2.49%
2021/03/22	0	0.00	0.1	86.40	87.20	-0.1	108	-0.09%
2021/03/17	0	0.00	0.2	85.00	85.40	-0.2	100	-0.16%
2021/03/11	0	0.00	0.1	81.70	81.90	-0.1	93	-0.11%
2021/03/10	0	0.00	0	81.20	81.80	0	93	-0.01%
2021/03/09	0	0.00	0.1	80.40	81.40	-0.1	93	-0.07%
2021/03/03	1	83.00	0	0.00	83.10	1	92	1.08%
2021/02/22	0	0.00	1	82.00	81.60	-1	90	-1.10%
2021/02/17	0	0.00	1	79.60	80.50	-1	86	-1.16%
2021/02/04	1	78.10	0	0.00	77.90	1	83	1.19%
2021/01/18	0	0.00	1	77.30	78.30	-1	77	-1.28%
2021/01/12	1	78.80	0	0.00	78.20	1	77	1.30%
2021/01/11	2	80.45	2	80.25	80.00	0	74	0.00%
2021/01/08	4	81.40	3	83.30	79.60	1	68	1.53%
2020/12/16	0.1	72.60	0	0.00	74.40	0.1	39	0.13%
2020/12/14	0.1	72.50	0	0.00	73.70	0.1	40	0.36%
2020/12/07	0.1	73.60	1	74.20	74.30	-0.9	39	-2.25%
2020/12/01	0	0.00	1	75.20	75.20	-1	43	-2.32%
2020/11/20	0.2	75.10	0	0.00	75.80	0.2	54	0.36%
2020/11/12	0	0.00	0.1	73.50	73.70	-0.1	54	-0.25%
2020/10/21	0	0.00	1	73.90	72.70	-1	60	-1.64%
2020/09/03	0	0.00	1	76.50	74.70	-1	76	-1.31%
2020/08/27	1	75.00	0	0.00	75.00	1	70	1.43%
2020/08/26	0	0.00	1	73.00	72.60	-1	65	-1.52%
2020/08/14	1	69.70	0	0.00	70.50	1	61	1.63%
2020/07/21	1	67.60	0	0.00	68.70	1	74	1.33%
2020/06/29	0.1	69.30	0	0.00	69.20	0.1	70	0.20%
2020/06/05	1	73.00	0	0.00	73.00	1	70	1.43%
2020/05/15	1	69.20	0	0.00	69.50	1	66	1.49%
2020/05/12	1	70.00	0	0.00	70.00	1	65	1.52%
2020/05/06	0	0.00	2	68.50	68.70	-2	57	-3.46%
2020/05/05	0	0.00	1	69.00	69.30	-1	57	-1.75%
2020/05/04	0	0.00	2	69.15	69.30	-2	56	-3.54%
2020/04/30	3	69.80	3	70.80	70.80	0	56	0.00%
2020/04/29	4	67.53	0	0.00	69.20	4	55	7.23%
2020/04/27	1	66.70	0	0.00	66.70	1	54	1.84%
2020/04/20	1	67.50	0	0.00	68.30	1	50	1.97%
2019/11/06	0	0.00	0	86.40	86.50	0	51	-0.09%
2019/11/05	0	0.00	0	86.60	86.70	0	51	0.00%
2019/11/04	0	0.00	1	86.50	86.70	-1	53	-1.88%
2019/05/14	0	0.00	6	83.00	85.10	-6	156	-3.84%
2019/05/10	0	0.00	1	85.40	85.70	-1	162	-0.61%
2019/04/26	2	85.65	0	0.00	85.90	2	184	1.08%
2019/04/25	6	86.70	0	0.00	86.40	6	189	3.17%
2018/05/22	0	0.00	2	98.75	97.80	-2	548	-0.36%
2018/05/10	2	100.00	0	0.00	97.50	2	684	0.29%
2018/04/13	0	0.00	1	106.50	107.50	-1	647	-0.15%
2018/04/12	2	104.25	1	106.00	104.50	1	629	0.16%
2018/04/11	0	0.00	3	111.17	108.00	-3	620	-0.48%
2018/04/03	0	0.00	1	105.00	105.00	-1	562	-0.18%
2018/04/02	1	101.00	0	0.00	100.50	1	555	0.18%
2018/03/30	0	0.00	2	106.50	104.50	-2	551	-0.36%
2018/03/27	0	0.00	4.1	101.75	102.00	-4.1	522	-0.78%
2018/03/20	1	95.80	0	0.00	95.80	1	533	0.19%
2018/03/12	1	99.30	0	0.00	97.40	1	532	0.19%
2018/03/09	1	99.20	1	100.00	99.20	0	528	0.00%
2018/03/07	2	105.50	0	0.00	104.50	2	514	0.39%
2018/03/06	1	108.00	2	108.75	109.00	-1	507	-0.20%
2018/03/05	2	105.25	5	105.10	105.50	-3	492	-0.61%
2018/02/27	5	109.50	0	0.00	109.50	5	464	1.08%
2018/02/26	1	115.50	0	0.00	113.00	1	428	0.23%
2018/02/08	0	0.00	1	98.80	99.00	-1	306	-0.33%
2018/02/02	1	109.00	1	105.50	106.50	0	238	0.00%
2018/01/30	1	100.00	0	0.00	98.00	1	178	0.56%