長佳 (4550)-台新-台中券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.00
漲跌
▼0.15
漲幅
-0.39%
成交量
64張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	38.10	38.25	-2	245	-0.82%
2024/04/23	1	37.20	0	0.00	37.40	1	250	0.40%
2024/04/22	1	36.85	0	0.00	37.10	1	253	0.39%
2024/04/12	1	38.05	0	0.00	38.40	1	272	0.37%
2024/04/11	4	38.43	1	38.65	38.45	3	269	1.11%
2024/04/10	10	39.45	15	39.24	39.15	-5	266	-1.88%
2024/04/09	4	41.24	12	41.70	42.50	-8	245	-3.26%
2024/04/01	2.5	38.26	0	0.00	38.30	2.5	226	1.10%
2024/03/29	4	38.13	2	38.05	38.10	2	226	0.88%
2024/03/28	0	0.00	0.3	38.25	38.45	-0.3	226	-0.15%
2024/03/20	0	0.00	1	39.05	38.95	-1	228	-0.44%
2024/03/19	0	0.00	2	39.03	38.95	-2	225	-0.89%
2024/03/15	2	38.33	1	38.10	38.40	1	227	0.44%
2024/03/14	0	0.00	8	38.57	39.20	-8	224	-3.56%
2024/03/13	0	0.00	0.3	37.54	37.90	-0.3	218	-0.15%
2024/03/12	0	0.00	10.4	37.18	37.20	-10.4	217	-4.75%
2024/03/04	0	0.00	0	37.00	36.60	0	330	0.00%
2024/03/01	1	36.85	0	0.00	36.75	1	331	0.30%
2024/02/29	0	0.00	2	36.75	36.75	-2	333	-0.60%
2024/02/27	1	36.15	0	0.00	35.95	1	332	0.30%
2024/02/23	0	0.00	1	37.05	36.35	-1	338	-0.30%
2024/02/22	0	0.00	1	36.65	36.65	-1	347	-0.29%
2024/02/16	1	35.30	0	0.00	36.00	1	374	0.27%
2024/02/15	1	36.00	0	0.00	36.30	1	370	0.27%
2024/02/05	1	37.25	0	0.00	37.70	1	366	0.27%
2024/02/02	2	37.65	0	0.00	37.85	2	383	0.52%
2024/02/01	1	37.90	0	0.00	38.70	1	388	0.26%
2024/01/30	0	0.00	3	37.83	37.70	-3	396	-0.76%
2024/01/29	2	38.70	0	0.00	38.20	2	394	0.51%
2024/01/26	1	39.30	4	38.83	38.70	-3	389	-0.77%
2024/01/25	8	39.05	2	38.95	38.05	6	379	1.58%
2024/01/22	1	35.80	0	0.00	35.75	1	344	0.29%
2024/01/19	2	36.08	0	0.00	36.05	2	345	0.58%
2024/01/17	0	0.00	3	37.02	36.85	-3	341	-0.88%
2024/01/15	5	37.38	3.1	38.13	38.20	1.9	334	0.57%
2024/01/12	3	35.73	3	36.13	36.15	0	321	0.00%
2024/01/11	1	36.10	2	36.15	35.50	-1	318	-0.31%
2024/01/09	2	33.90	0	0.00	34.10	2	324	0.62%
2023/12/25	1	34.25	0	0.00	34.20	1	332	0.30%
2023/12/22	1	34.30	0	0.00	34.25	1	332	0.30%
2023/12/19	5	34.25	1	34.15	34.40	4	328	1.22%
2023/12/15	1.2	35.90	0	0.00	35.95	1.2	322	0.38%
2023/12/11	0.5	36.40	0	0.00	36.35	0.5	312	0.16%
2023/12/07	0	0.00	1	37.10	36.80	-1	311	-0.32%
2023/12/05	0	0.00	1	35.65	35.70	-1	307	-0.33%
2023/12/04	1.3	36.53	0	0.00	36.50	1.3	302	0.43%
2023/12/01	5	39.01	14.1	39.40	36.75	-9.1	286	-3.19%
2023/11/30	0	0.00	3	34.75	36.75	-3	208	-1.44%
2023/11/28	0	0.00	1	35.50	35.35	-1	197	-0.51%
2023/11/24	2	34.20	0	0.00	34.15	2	193	1.04%
2023/11/23	1	34.90	1	34.75	34.10	0	192	0.00%
2023/11/22	1	34.95	0	0.00	34.85	1	189	0.53%
2023/11/21	12	35.60	1	35.50	35.45	11	184	5.94%
2023/11/20	4	33.90	0	0.00	34.90	4	175	2.28%
2023/11/10	3	31.85	0	0.00	32.30	3	151	1.98%
2023/11/09	1	33.55	0	0.00	33.35	1	133	0.75%
2023/11/08	10	33.87	1	33.05	33.25	9	126	7.11%
2023/10/31	1	30.75	0	0.00	30.65	1	125	0.80%
2023/10/26	0	0.00	1	31.00	31.25	-1	121	-0.82%
2023/10/25	0	0.00	1	30.70	30.70	-1	118	-0.84%
2023/10/19	1	30.20	0	0.00	30.40	1	117	0.85%
2023/10/17	0	0.00	9	32.24	31.50	-9	115	-7.78%
2023/10/13	0	0.00	2	30.10	30.20	-2	98	-2.02%
2023/10/12	2	30.25	0	0.00	30.10	2	99	2.01%
2023/10/11	0	0.00	1	28.90	28.85	-1	92	-1.09%
2023/09/27	0	0.00	1	29.05	29.05	-1	102	-0.98%
2023/09/13	1	29.35	0	0.00	29.40	1	121	0.82%
2023/09/12	0	0.00	0.2	29.72	29.35	-0.2	121	-0.16%
2023/09/07	2	30.50	0	0.00	30.55	2	120	1.65%
2023/09/04	2	30.55	4	30.60	30.65	-2	125	-1.59%
2023/08/29	2	28.95	0	0.00	29.00	2	126	1.58%
2023/08/23	2	29.35	0	0.00	29.50	2	133	1.50%
2023/08/22	0	0.00	2	29.33	29.35	-2	134	-1.48%
2023/08/21	2	29.70	0	0.00	29.75	2	136	1.46%
2023/08/18	1	30.35	0	0.00	29.90	1	139	0.72%
2023/08/16	0	0.00	2	29.00	29.05	-2	138	-1.44%
2023/08/15	0	0.00	3	28.72	29.10	-3	140	-2.14%
2023/08/11	3.2	28.85	2	28.80	28.90	1.2	141	0.85%
2023/08/09	4	27.50	0	0.00	27.65	4	142	2.81%
2023/07/25	1	28.75	0	0.00	28.75	1	204	0.49%
2023/07/17	1	29.40	0	0.00	29.30	1	241	0.41%
2023/07/14	1	29.00	0	0.00	29.30	1	250	0.40%
2023/07/11	2	28.50	0	0.00	28.80	2	314	0.64%
2023/07/10	0	0.00	6	27.90	27.95	-6	318	-1.88%
2023/07/07	1	27.65	0	0.00	27.70	1	329	0.30%
2023/07/06	1	28.20	0	0.00	28.30	1	328	0.30%
2023/07/04	1	28.30	0	0.00	28.25	1	333	0.30%
2023/07/03	7	28.36	0	0.00	28.40	7	339	2.06%
2023/06/29	0	0.00	20	30.60	30.75	-20	340	-5.87%
2023/06/27	0	0.00	1	30.20	29.95	-1	343	-0.29%
2023/06/26	0	0.00	1	30.70	30.30	-1	348	-0.29%
2023/06/16	1	29.50	0	0.00	29.50	1	396	0.25%
2023/06/12	1	29.00	0	0.00	29.00	1	442	0.23%
2023/06/07	2	29.95	0	0.00	29.80	2	553	0.36%
2023/06/06	10	29.95	0	0.00	29.90	10	553	1.81%
2023/06/05	10	30.50	0	0.00	30.30	10	553	1.81%
2023/05/23	0	0.00	2	28.30	28.20	-2	544	-0.37%
2023/05/22	4	27.75	5.1	27.75	28.00	-1.1	545	-0.21%
2023/05/17	0	0.00	2	27.95	27.95	-2	541	-0.37%
2023/05/15	0	0.00	3	28.25	27.70	-3	539	-0.56%
2023/05/12	21.1	28.53	10	28.63	28.50	11.1	535	2.07%
2023/05/11	4.1	30.78	0	0.00	30.70	4.1	513	0.79%
2023/05/10	0	0.00	1	33.50	33.55	-1	496	-0.20%
2023/05/02	0	0.00	2.1	33.27	33.75	-2.1	482	-0.43%
2023/04/24	2	30.65	0	0.00	30.40	2	463	0.43%
2023/04/21	0	0.00	6	31.71	30.90	-6	458	-1.31%
2023/04/20	13	32.29	1	33.15	31.80	12	447	2.68%
2023/04/19	1	34.00	0	0.00	34.20	1	431	0.23%
2023/04/18	4.1	34.66	5	34.30	34.30	-0.9	420	-0.22%
2023/04/17	1	35.45	1	35.80	35.80	0	383	0.00%
2023/04/14	3	32.60	0.2	32.50	32.55	2.8	360	0.78%
2023/04/13	0	0.00	2	31.45	32.05	-2	351	-0.57%
2023/04/12	9	31.12	0	0.00	31.45	9	343	2.62%
2023/03/31	1	31.00	0	0.00	31.80	1	313	0.32%
2023/03/23	0	0.00	0.1	32.10	32.50	-0.1	271	-0.02%
2023/03/22	0	0.00	12	31.68	31.45	-12	256	-4.67%
2023/03/17	12	30.58	2	30.55	30.35	10	232	4.31%
2023/03/16	2	30.60	5	30.27	30.40	-3	226	-1.32%
2023/03/15	1	30.00	2	31.15	30.85	-1	219	-0.46%
2023/03/14	15.2	31.62	28.1	31.45	31.25	-12.9	194	-6.64%
2023/03/13	1	29.85	5	29.90	29.90	-4	113	-3.54%
2023/03/10	3	27.17	0	0.00	27.20	3	78	3.80%
2023/03/09	13	27.22	0	0.00	27.25	13	78	16.50%
2023/03/08	2.1	27.10	0	0.00	27.00	2.1	78	2.61%
2023/03/06	0	0.00	2	27.05	27.05	-2	75	-2.69%
2023/03/02	0	0.00	22	27.06	26.85	-22	73	-29.91%
2023/03/01	0	0.00	2	27.30	27.70	-2	70	-2.82%
2023/02/24	1	27.15	0	0.00	27.20	1	67	1.49%
2023/02/23	0	0.00	1	27.15	27.30	-1	65	-1.52%
2023/02/22	0	0.00	20	26.60	26.75	-20	63	-31.61%
2023/02/20	1	26.60	0	0.00	26.75	1	61	1.63%
2023/02/16	3	26.03	1	26.50	26.00	2	55	3.63%
2023/02/13	0	0.00	3	25.20	25.25	-3	52	-5.75%
2023/02/10	2	24.90	0	0.00	24.90	2	49	4.01%
2023/02/09	0	0.00	1	24.50	24.50	-1	45	-2.18%
2023/02/08	2	24.45	0	0.00	24.45	2	45	4.38%
2023/02/06	0	0.00	4	24.41	24.45	-4	43	-9.26%
2023/02/01	0	0.00	1	24.00	24.05	-1	40	-2.48%
2023/01/13	8	24.05	0	0.00	24.10	8	37	21.16%
2023/01/12	1	23.90	0	0.00	23.80	1	37	2.68%
2022/12/28	5	23.35	0	0.00	23.25	5	35	14.01%
2022/12/21	0	0.00	3	23.37	23.35	-3	36	-8.25%
2022/12/14	2	23.90	0	0.00	23.90	2	36	5.46%
2022/12/13	2	23.75	0	0.00	23.75	2	36	5.46%
2022/12/09	5	23.80	0	0.00	23.85	5	35	13.97%
2022/11/30	10	23.55	0	0.00	23.60	10	27	36.81%
2022/11/24	0	0.00	2	23.40	23.40	-2	27	-7.19%
2022/11/16	2	23.25	0	0.00	23.45	2	73	2.73%
2022/09/28	5	21.90	0	0.00	21.90	5	65	7.68%
2022/09/02	0	0.00	5	22.25	22.30	-5	63	-7.84%
2022/08/29	0	0.00	4	22.08	22.60	-4	61	-6.54%
2022/08/26	0	0.00	8	22.64	22.60	-8	60	-13.17%
2022/08/24	6	22.85	6	22.63	22.60	0	58	0.00%
2022/08/23	5	22.80	0	0.00	22.45	5	56	8.90%
2022/08/22	14	23.61	2	23.00	22.80	12	51	23.41%
2022/06/06	0	0.00	7	22.14	22.20	-7	17	-40.19%
2022/04/29	0	0.00	0	22.80	22.90	0	19	-0.20%
2022/04/01	0	0.00	1	22.90	22.80	-1	19	-5.11%
2022/03/21	1	22.60	0	0.00	22.75	1	21	4.72%
2022/03/18	0	0.00	1	22.75	22.80	-1	20	-4.82%
2022/02/22	1	22.80	0	0.00	22.80	1	28	3.52%
2022/01/20	0	0.00	1	22.85	22.90	-1	31	-3.30%
2021/12/08	0	0.00	2	22.93	23.00	-2	29	-6.73%
2021/11/18	0	0.00	1	23.10	23.05	-1	26	-3.83%
2021/09/30	0	0.00	1	22.90	22.90	-1	31	-3.20%
2021/08/31	1	22.90	0	0.00	22.90	1	38	2.62%
2021/08/20	15	23.90	3	24.00	23.90	12	36	32.64%
2021/08/19	2	23.83	0	0.00	23.85	2	36	5.52%
2021/08/18	1	23.80	0	0.00	24.00	1	35	2.82%
2021/07/12	1	24.35	0	0.00	24.40	1	58	1.71%
2021/07/07	0	0.00	0	24.40	24.30	0	62	-0.06%
2021/07/06	0	24.95	0	0.00	24.70	0	63	0.03%
2021/06/16	0	0.00	2	23.90	23.90	-2	144	-1.42%
2021/06/09	1	23.60	0	0.00	23.50	1	142	0.70%
2021/06/04	3	23.52	0	0.00	23.50	3	144	2.07%
2021/05/12	0	0.00	4	23.18	23.20	-4	141	-2.83%
2021/05/11	2	25.40	0	0.00	25.25	2	137	1.46%
2021/05/04	0	0.00	1	25.45	25.30	-1	136	-0.73%
2021/05/03	5	25.95	0	0.00	25.90	5	134	3.72%
2021/04/20	2	26.65	0	0.00	26.60	2	130	1.54%
2021/04/14	0	0.00	6	26.05	25.85	-6	127	-4.69%
2021/04/09	0	0.00	1	26.30	26.35	-1	135	-0.74%
2021/04/08	0	0.00	0	26.25	26.30	0	135	-0.03%
2021/04/01	0	0.00	3	26.75	26.65	-3	132	-2.27%
2021/03/30	0	0.00	1	26.80	26.85	-1	130	-0.77%
2021/03/29	6	27.04	1	27.40	26.80	5	128	3.89%
2021/03/24	2	26.15	0	0.00	26.15	2	111	1.80%
2021/03/23	0	0.00	1	26.20	26.10	-1	109	-0.91%
2021/03/22	2	27.23	1	26.80	26.70	1	105	0.94%
2021/03/19	5	25.92	5	26.31	26.50	0	87	-0.02%
2021/03/11	0	0.00	1	24.20	24.10	-1	57	-1.73%
2021/03/05	1	23.90	1	23.75	23.75	0	57	0.00%
2021/03/02	1	23.50	0	0.00	23.55	1	57	1.73%
2021/02/26	2	23.45	0	0.00	23.45	2	58	3.42%
2021/02/24	1	23.25	0	0.00	23.30	1	57	1.73%
2021/02/17	1	22.45	0	0.00	22.60	1	55	1.81%
2021/02/05	6	22.30	0	0.00	22.35	6	54	10.97%
2021/02/03	0	0.00	1	22.20	22.30	-1	54	-1.82%
2021/01/20	0	0.00	1	22.70	22.60	-1	53	-1.88%
2021/01/05	0	0.00	9	24.46	24.55	-9	43	-20.48%
2021/01/04	4	23.81	1	23.85	23.80	3	37	7.99%
2020/12/31	10	23.33	10	23.08	23.30	0	34	0.00%
2020/12/25	0	0.00	1	22.55	22.55	-1	29	-3.34%
2020/12/10	0	0.00	1	22.95	22.85	-1	29	-3.42%
2020/11/27	1	22.25	0	0.00	22.25	1	30	3.29%
2020/11/25	0	0.00	2	22.20	22.10	-2	30	-6.66%
2020/11/24	0	0.00	0	22.20	22.15	0	28	-0.07%
2020/11/13	2	22.30	0	0.00	22.30	2	29	6.77%
2020/10/15	1	22.60	1	22.65	22.30	0	51	0.00%
2020/10/08	0.5	22.55	1	22.40	22.50	-0.5	53	-0.93%
2020/10/06	1	22.25	0	0.00	22.25	1	54	1.82%
2020/09/11	0	0.00	1.3	22.90	22.90	-1.3	68	-1.96%
2020/09/10	0	0.00	1	23.25	22.75	-1	68	-1.47%
2020/09/09	0	22.90	1	23.35	22.80	-1	66	-1.44%
2020/08/20	1	22.00	0	0.00	21.60	1	72	1.38%
2020/08/19	0	0.00	1	22.00	22.05	-1	72	-1.37%
2020/08/13	0	0.00	3	21.42	21.45	-3	73	-4.07%
2020/08/12	0	0.00	3	21.55	21.50	-3	73	-4.06%
2020/08/11	4	21.93	4	22.03	21.85	0	72	0.00%
2020/08/10	1	22.70	0	0.00	22.65	1	69	1.44%
2020/07/28	3	24.45	0	0.00	24.20	3	77	3.85%
2020/07/27	1	25.15	0	0.00	25.20	1	75	1.32%
2020/07/24	2	25.18	1	25.50	25.40	1	77	1.29%
2020/07/22	1	25.45	0	0.00	25.45	1	78	1.27%
2020/07/17	0	0.00	1	25.30	25.60	-1	93	-1.07%
2020/07/16	1	25.60	0	0.00	25.75	1	114	0.88%
2020/07/14	1	25.70	1	25.55	25.70	0	125	0.00%
2020/07/13	1	25.70	0	0.00	25.80	1	126	0.79%
2020/07/10	0	0.00	1	25.95	25.90	-1	128	-0.78%
2020/07/08	1	26.10	0	0.00	26.30	1	128	0.78%
2020/07/07	1	26.00	0	0.00	26.35	1	130	0.77%
2020/07/06	2	26.00	0	0.00	26.25	2	130	1.53%
2020/06/30	1	25.80	0	0.00	25.85	1	133	0.75%
2020/06/29	2	25.90	0	0.00	26.00	2	135	1.47%
2020/06/23	3	26.02	2	26.00	26.35	1	144	0.69%
2020/06/19	1	26.45	0	0.00	26.40	1	163	0.61%
2020/06/16	2	26.60	1	26.65	26.65	1	178	0.56%
2020/06/15	2	26.48	0	0.00	26.55	2	185	1.08%
2020/06/12	1	25.90	7	25.74	26.95	-6	189	-3.17%
2020/06/10	2	26.40	0	0.00	26.40	2	193	1.03%
2020/06/08	3	26.38	0	0.00	26.35	3	203	1.47%
2020/06/03	1	25.70	0	0.00	25.85	1	210	0.48%
2020/05/21	0	0.00	10	25.50	25.55	-10	237	-4.22%
2020/05/20	0	0.00	10	25.23	25.25	-10	239	-4.18%
2020/05/18	2	25.30	0	0.00	25.25	2	240	0.83%
2020/05/14	3	25.60	0	0.00	25.50	3	242	1.24%
2020/05/13	0	0.00	2	26.10	26.20	-2	239	-0.84%
2020/05/12	0	0.00	1	26.80	26.80	-1	239	-0.42%
2020/05/11	2	26.78	2	27.00	26.90	0	241	0.00%
2020/05/08	1	26.50	0	0.00	26.60	1	243	0.41%
2020/05/07	0	0.00	1	26.30	26.55	-1	260	-0.38%
2020/05/05	1	26.50	5	26.64	26.50	-4	267	-1.50%
2020/05/04	0	0.00	4	26.60	26.60	-4	284	-1.41%
2020/04/29	1	26.50	0	0.00	26.25	1	302	0.33%
2020/04/27	15	26.46	0	0.00	26.65	15	321	4.66%
2020/04/24	0	0.00	1	26.35	26.45	-1	329	-0.30%
2020/04/23	1	26.35	1	27.30	26.10	0	331	0.00%
2020/04/22	1	25.40	0	0.00	26.40	1	330	0.30%
2020/04/21	3	26.65	5	26.81	26.70	-2	331	-0.60%
2020/04/20	1	25.85	0	0.00	25.85	1	332	0.30%
2020/04/15	12	23.56	0	0.00	23.45	12	339	3.54%
2020/04/10	1	23.00	0	0.00	23.30	1	354	0.28%
2020/04/09	1	23.00	0	0.00	23.20	1	360	0.28%
2020/03/25	1	21.70	0	0.00	21.50	1	346	0.29%
2020/03/23	1	20.40	0	0.00	21.10	1	327	0.31%
2020/03/19	0	0.00	1	21.65	21.65	-1	322	-0.31%
2020/03/11	0	0.00	1	28.60	28.00	-1	317	-0.31%
2020/03/02	2	26.25	0	0.00	26.45	2	311	0.64%
2020/02/25	2	29.00	0	0.00	28.75	2	299	0.67%
2020/02/12	2	29.75	0	0.00	29.80	2	329	0.61%
2020/02/11	1	29.60	0	0.00	29.50	1	328	0.30%
2020/02/10	2	29.15	4	29.25	28.95	-2	329	-0.61%
2020/02/05	2	32.70	1	31.60	31.60	1	310	0.32%
2020/02/04	6	32.33	2	32.65	32.65	4	293	1.36%
2020/01/30	2	29.98	0	0.00	30.25	2	284	0.70%
2020/01/16	1	31.65	0	0.00	31.45	1	269	0.37%
2020/01/15	0	0.00	6	30.80	30.90	-6	275	-2.18%
2020/01/14	7	32.63	2	31.93	31.05	5	305	1.64%
2020/01/13	1	30.50	2	31.45	31.45	-1	284	-0.35%
2020/01/08	1	29.00	0	0.00	29.05	1	268	0.37%
2020/01/07	1	29.50	0	0.00	29.70	1	264	0.38%
2020/01/03	1	28.60	0	0.00	28.45	1	265	0.38%
2020/01/02	1	28.10	1	28.40	28.45	0	266	0.00%
2019/12/17	1	27.50	0	0.00	27.45	1	269	0.37%
2019/11/29	2	27.68	2	27.25	27.25	0	287	0.00%
2019/11/22	1	27.00	0	0.00	27.20	1	296	0.34%
2019/11/11	1	28.20	1	28.35	27.20	0	426	0.00%
2019/10/31	0	0.00	1	25.50	25.50	-1	397	-0.25%
2019/10/29	1	26.80	0	0.00	26.65	1	384	0.26%
2019/10/28	0	0.00	2	25.90	25.55	-2	377	-0.53%
2019/10/24	0	0.00	1	25.25	25.30	-1	370	-0.27%
2019/10/23	1	25.10	0	0.00	25.40	1	364	0.27%
2019/10/22	2	25.85	1	26.55	26.10	1	351	0.28%
2019/10/17	0	0.00	1	23.75	23.70	-1	311	-0.32%
2019/10/09	0	0.00	5	23.77	24.20	-5	301	-1.66%
2019/10/08	0	0.00	30	23.65	23.50	-30	293	-10.23%
2019/10/07	29	23.73	0	0.00	23.85	29	289	10.01%
2019/10/03	0	0.00	5	22.60	22.60	-5	279	-1.79%
2019/10/01	1	23.05	0	0.00	22.85	1	281	0.36%
2019/09/19	2	22.55	0	0.00	22.35	2	285	0.70%
2019/09/12	1	22.60	0	0.00	22.35	1	285	0.35%
2019/09/09	2	23.23	1	23.00	23.00	1	274	0.36%
2019/09/05	0	0.00	15	22.75	22.70	-15	267	-5.60%
2019/09/03	4	23.05	2	23.05	22.95	2	264	0.76%
2019/08/30	1	23.05	0	0.00	22.15	1	250	0.40%
2019/08/27	1	22.95	16	22.73	22.45	-15	239	-6.26%
2019/08/26	2	22.18	0	0.00	22.40	2	233	0.86%
2019/08/23	6	22.07	0	0.00	22.00	6	231	2.59%
2019/08/22	7	22.99	9	23.67	22.70	-2	220	-0.91%
2019/08/21	5	22.84	9	23.50	23.15	-4	207	-1.93%
2019/08/20	18	22.73	1	23.15	23.20	17	197	8.62%
2019/08/19	0	0.00	14	22.01	22.00	-14	169	-8.26%
2019/08/16	31	22.10	18	22.24	22.00	13	159	8.14%
2019/07/30	0	0.00	3	17.85	17.85	-3	88	-3.38%
2019/07/29	2	18.05	0	0.00	17.85	2	89	2.24%
2019/07/10	0	0.00	1	18.60	18.60	-1	87	-1.14%
2019/07/01	4	18.16	0	0.00	18.10	4	84	4.72%
2019/06/19	0	0.00	1	18.10	18.10	-1	95	-1.04%
2019/06/18	1	17.90	0	0.00	17.95	1	96	1.03%
2019/06/12	0	0.00	1	18.15	18.25	-1	94	-1.06%
2019/06/11	0	0.00	2	18.25	18.25	-2	94	-2.12%
2019/05/31	1	18.80	0	0.00	18.80	1	91	1.09%
2019/05/30	2	18.75	2	18.65	18.65	0	91	0.00%
2019/05/28	1	18.00	0	0.00	17.80	1	91	1.10%
2019/05/15	0	0.00	1	18.15	18.15	-1	92	-1.09%
2019/05/02	2	17.90	0	0.00	17.95	2	87	2.28%
2019/04/19	1	17.80	0	0.00	17.75	1	84	1.19%
2019/04/18	2	17.73	0	0.00	17.75	2	83	2.39%
2019/04/16	1	17.85	0	0.00	17.90	1	81	1.22%
2019/04/15	1	17.65	1	17.85	17.75	0	78	0.00%
2019/03/27	2	17.00	0	0.00	17.05	2	64	3.10%
2018/03/16	1	20.25	0	0.00	20.20	1	48	2.07%
2018/03/14	1	20.45	2	20.38	20.60	-1	42	-2.33%
2018/03/13	2	19.98	1	20.00	19.90	1	29	3.45%