台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140111.5000.00111.5002020.00%
2024/06/110.1113.0000.00114.500.12000.05%
2024/06/0700.000.4110.29110.00-0.4203-0.20%
2024/05/3000.001113.50113.00-1205-0.49%
2024/05/2900.004113.00113.00-4207-1.93%
2024/05/2800.001113.50113.50-1209-0.48%
2024/05/2700.001113.00114.00-1209-0.48%
2024/05/232114.500.1114.00114.0022050.95%
2024/05/222111.001.1113.00112.500.91950.47%
2024/05/2000.000.1103.50103.50-0.1182-0.03%
2024/05/1500.002100.75101.50-2205-0.97%
2024/05/130.1101.0000.00100.000.12070.05%
2024/05/090.5101.5000.00101.000.52080.24%
2024/05/030.3100.0000.0099.200.32130.14%
2024/05/0200.001100.00100.00-1215-0.46%
2024/04/301.1102.501102.00101.500.12170.04%
2024/04/29197.00198.0098.0002150.00%
2024/04/1900.00197.1096.10-1240-0.42%
2024/04/171.2100.5400.00100.501.22370.49%
2024/04/1600.000.2101.00100.00-0.2237-0.08%
2024/04/1200.001103.50103.50-1236-0.42%
2024/04/010.1109.004108.50109.50-4230-1.72%
2024/03/2800.001108.00107.00-1227-0.44%
2024/03/260.1105.5000.00104.500.12250.04%
2024/03/250.1107.500.2106.00106.00-0.1223-0.03%
2024/03/224.1107.130107.50107.004.12231.82%
2024/03/210104.5000.00106.5002190.00%
2024/03/200.1102.6100.00101.500.12120.04%
2024/03/140.1104.0600.00104.500.12070.04%
2024/03/131105.0000.00103.5012050.49%
2024/03/110108.5000.00107.5001970.02%
2024/03/081.1107.1200.00107.501.11980.53%
2024/03/070109.0000.00110.0001960.01%
2024/03/060.1111.0000.00109.500.11940.05%
2024/03/0400.003114.00113.50-3188-1.59%
2024/03/012112.5000.00113.0021851.08%
2024/02/2900.000.1115.00114.50-0.1183-0.03%
2024/02/263114.0000.00114.5031821.64%
2024/02/210.2114.5000.00114.000.21790.11%
2024/02/191114.000.1115.50115.5011650.57%
2024/02/152109.2500.00110.0021551.29%
2024/02/052106.0000.00106.0021481.35%
2024/02/0200.001108.00107.50-1148-0.68%
2024/01/301106.0000.00105.5011620.61%
2024/01/291106.0000.00106.0011600.62%
2024/01/180.1110.0000.00109.000.11520.03%
2024/01/174110.0000.00110.5041502.65%
2024/01/161114.0000.00113.5011420.70%
2024/01/111118.0000.00119.5011370.73%
2024/01/091.1121.051120.50120.500.11420.04%
2023/12/251126.5000.00128.5011410.70%
2023/12/0600.002137.00136.00-2159-1.25%
2023/12/0500.006135.25137.50-6159-3.77%
2023/11/0800.000.1131.50131.50-0.1168-0.04%
2023/10/317113.7900.00114.0071674.19%
2023/10/200.1124.5000.00123.500.11720.03%
2023/10/191126.0000.00126.0011740.57%
2023/10/0200.000.1138.00138.50-0.1254-0.02%
2023/09/251138.0000.00138.0012950.34%
2023/09/2100.001140.50140.00-1323-0.31%
2023/09/080.2138.5000.00138.500.24160.05%
2023/09/0600.001139.50138.00-1446-0.22%
2023/09/051141.001139.00143.0004810.00%
2023/08/151133.0000.00132.5015370.19%
2023/08/086135.675133.00133.0015520.18%
2023/08/072140.0000.00140.0025470.37%
2023/07/311139.5000.00139.0015610.18%
2023/07/241137.0000.00139.0015550.18%
2023/07/211137.001138.50138.5005530.00%
2023/07/201138.0000.00139.0015560.18%
2023/07/191139.0000.00139.5015570.18%
2023/07/181142.004143.50143.50-3556-0.54%
2023/07/170.1149.501144.50146.50-0.9549-0.16%
2023/07/141144.001143.50144.0005410.00%
2023/07/133149.0000.00149.5035330.56%
2023/07/120.2147.0000.00146.500.25220.04%
2023/07/077155.003154.50154.0045110.78%
2023/07/0400.009159.94159.50-9515-1.75%
2023/06/3000.002159.75158.00-2502-0.40%
2023/06/2800.002156.75156.00-2512-0.39%
2023/06/2600.000.1152.00153.00-0.1493-0.02%
2023/06/212152.253152.00152.00-1479-0.21%
2023/06/160145.000.1145.50146.50-0.1450-0.02%
2023/06/131.1145.057145.64146.50-5.9461-1.28%
2023/06/128142.1900.00142.5084481.78%
2023/06/091.1142.353139.67144.50-1.9442-0.43%
2023/06/0800.001135.00135.50-1409-0.24%
2023/06/061133.0000.00132.5014090.24%
2023/05/291129.0000.00129.0014200.24%
2023/05/260.1130.5000.00129.500.14150.02%
2023/05/251130.0000.00130.5014120.24%
2023/05/191131.0000.00130.5014070.25%
2023/05/1200.004129.50129.50-4391-1.02%
2023/05/114128.0000.00129.5043871.03%
2023/05/1000.001132.00133.50-1386-0.26%
2023/05/0900.000.1135.00132.50-0.1381-0.03%
2023/04/251136.5000.00136.0013930.25%
2023/04/121143.0000.00143.0013750.27%
2023/04/1000.001141.00141.50-1375-0.27%
2023/04/072142.751142.00142.0013680.27%
2023/04/062142.5000.00143.0023610.55%
2023/03/311144.0000.00144.5013640.27%
2023/03/3000.006144.92145.50-6364-1.65%
2023/03/297142.7900.00145.0073641.92%
2023/03/231148.5000.00148.0013410.29%
2023/03/2200.002149.00150.00-2337-0.59%
2023/03/211144.001146.00146.0003320.00%
2023/03/204144.251144.50144.5033290.91%
2023/03/1700.001148.00148.00-1317-0.31%
2023/03/161145.501146.50146.5003190.00%
2023/03/1500.003148.17148.50-3322-0.93%
2023/03/143145.3300.00146.5033350.89%
2023/03/131146.5000.00147.0013310.30%
2023/03/101148.502148.50148.50-1331-0.30%
2023/03/092153.001151.50151.5013360.30%
2023/03/081155.0000.00153.5013410.29%
2023/03/0700.002155.50155.50-2339-0.59%
2023/03/020.1149.001147.50147.50-1338-0.28%
2023/03/011.1148.0700.00148.001.13380.31%
2023/02/2300.0014153.00153.50-14338-4.13%
2023/02/212152.501153.00152.0013530.28%
2023/02/201150.0000.00150.0013530.28%
2023/02/161153.0000.00152.0013600.28%
2023/02/141148.0000.00149.0013950.25%
2023/02/1300.001152.50149.50-1448-0.22%
2023/02/102150.5000.00151.0024810.42%
2023/02/0800.002151.50152.00-2488-0.41%
2023/02/071154.0000.00154.5014840.21%
2023/01/3100.001152.00152.50-1485-0.21%
2023/01/161143.0000.00143.5014960.20%
2023/01/109144.6700.00144.0095701.58%
2023/01/091145.002145.50145.00-1582-0.17%
2023/01/051145.0000.00145.0016020.17%
2022/12/3000.001149.50149.00-1671-0.15%
2022/12/211143.0000.00144.5018350.12%
2022/12/204149.631145.50145.5038480.35%
2022/12/161152.001152.00151.5008590.00%
2022/12/081155.5000.00155.5019470.11%
2022/12/071153.001153.50153.0009710.00%
2022/12/061157.962.2156.59156.00-1.21,008-0.11%
2022/12/051164.503163.00163.50-21,030-0.19%
2022/12/014162.3800.00161.0041,1670.34%
2022/11/301161.502162.50162.50-11,203-0.08%
2022/11/281159.5000.00159.5011,2080.08%
2022/11/253161.502161.00159.5011,2120.08%
2022/11/241159.0000.00159.0011,2180.08%
2022/11/171161.0000.00159.0011,2540.08%
2022/11/1500.001156.50158.50-11,272-0.08%
2022/11/112157.252160.00157.0001,3130.00%
2022/11/101162.002162.00157.50-11,311-0.08%
2022/11/091163.502158.50159.50-11,316-0.08%
2022/11/083.1151.983153.67150.500.11,2810.01%
2022/11/0700.001150.50148.50-11,260-0.08%
2022/11/031149.0000.00149.5011,3250.08%
2022/10/2500.001151.00147.00-11,467-0.07%
2022/10/241150.0000.00150.0011,4970.07%
2022/10/212146.003143.33143.00-11,527-0.07%
2022/10/205146.602144.00147.0031,5250.20%
2022/10/192152.003152.67151.50-11,521-0.07%
2022/10/1400.001141.50141.00-11,515-0.07%
2022/10/131141.5000.00140.0011,5180.07%
2022/10/121146.0000.00146.5011,5120.07%
2022/10/111152.003156.33151.50-21,501-0.13%
2022/10/073166.171.1166.05164.501.91,4800.13%
2022/10/061171.501172.50170.5001,4790.00%
2022/10/054176.507175.86172.50-31,512-0.20%
2022/10/0415.1176.0611.1174.91175.5041,4980.27%
2022/10/031168.001169.50168.5001,5050.00%
2022/09/302169.753170.67171.50-11,563-0.06%
2022/09/295171.104.9171.22171.000.11,5520.01%
2022/09/280.9162.0000.00160.500.91,5420.06%
2022/09/275162.206164.33165.50-11,561-0.06%
2022/09/262160.5000.00158.5021,5580.13%
2022/09/2000.004170.50169.00-41,597-0.25%
2022/09/194174.381172.00171.5031,6360.18%
2022/09/1600.002176.50171.00-21,686-0.12%
2022/09/1524175.3524175.13174.5001,6980.00%
2022/09/149174.0015173.00174.50-61,693-0.35%
2022/09/130.1172.504.1169.91172.50-41,677-0.24%
2022/09/126172.589170.50170.50-31,658-0.18%
2022/09/0836.1167.0235166.20169.001.11,6400.07%
2022/09/0727163.0016163.09163.50111,5860.69%
2022/09/063158.005156.90154.00-21,528-0.13%
2022/09/053151.332151.50150.0011,5080.07%
2022/09/013154.0000.00154.5031,5050.20%
2022/08/3100.001160.00158.00-11,507-0.07%
2022/08/291153.003154.67156.00-21,513-0.13%
2022/08/253162.501165.50161.5021,5590.13%
2022/08/241158.0000.00159.0011,5550.06%
2022/08/2300.001163.00161.00-11,561-0.06%
2022/08/193161.338161.13161.00-51,606-0.31%
2022/08/172153.0000.00153.0021,6280.12%
2022/08/161155.501154.00154.0001,6890.00%
2022/08/153157.672157.50156.5011,7070.06%
2022/08/114164.382163.25161.0021,7260.12%
2022/08/104165.134166.63162.5001,7120.00%
2022/08/095159.504161.75162.5011,6640.06%
2022/08/084144.004146.38153.5001,6030.00%
2022/08/0500.000.1161.00159.50-0.11,5580.00%
2022/08/0400.001161.00161.00-11,553-0.06%
2022/08/032162.752165.50160.5001,5490.00%
2022/08/021164.502.4164.98164.50-1.41,539-0.09%
2022/08/011169.5100.00169.0011,5340.07%
2022/07/290.1175.501173.00173.00-0.91,514-0.06%
2022/07/285.4169.673169.33169.502.41,4780.16%
2022/07/261167.001165.50164.5001,4280.00%
2022/07/252168.001171.00169.5011,4220.07%
2022/07/221167.502165.00167.50-11,401-0.07%
2022/07/216168.4210164.60163.00-41,381-0.29%
2022/07/203167.504167.38164.50-11,366-0.07%
2022/07/192164.001163.00165.0011,3530.07%
2022/07/183161.8300.00163.5031,3460.22%
2022/07/151161.501164.00162.5001,3360.00%
2022/07/142163.501164.00165.0011,3260.08%
2022/07/134167.254170.13165.0001,3090.00%
2022/07/1200.002168.75166.50-21,264-0.16%
2022/07/1114171.7110.1172.03172.5041,2530.32%
2022/07/085.1167.168169.44172.00-2.91,198-0.25%
2022/07/0700.001159.50157.00-11,134-0.09%
2022/07/062157.505159.40154.00-31,126-0.27%
2022/07/056160.085161.90159.5011,1020.09%
2022/07/043155.501155.00154.5021,0760.19%
2022/07/012153.502151.50148.5001,0650.00%
2022/06/301156.001153.00153.0001,0510.00%
2022/06/291162.002162.50163.00-11,031-0.10%
2022/06/282159.002162.50161.0001,0160.00%
2022/06/2710165.559166.67168.0011,0070.10%
2022/06/2419162.3422161.25164.00-3970-0.31%
2022/06/234157.503157.33160.0018930.11%
2022/06/221155.001155.00153.5008590.00%
2022/06/211154.501152.50155.0008390.00%
2022/06/203149.502150.50146.0018340.12%
2022/06/1700.001155.00154.00-1810-0.12%
2022/06/163159.003154.50150.5007880.00%
2022/06/154153.888.1154.00154.00-4.1770-0.53%
2022/06/145152.302152.75154.5037530.40%
2022/06/1000.001146.50147.00-1726-0.14%
2022/06/081145.5300.00146.5017150.14%
2022/06/0700.001151.50151.00-1708-0.14%
2022/06/063148.6700.00148.0037010.43%
2022/06/023159.175.3157.98154.50-2.3687-0.33%
2022/06/010154.0000.00155.5006440.00%
2022/05/312157.501156.00154.0016200.16%
2022/05/304155.506.1159.59160.00-2.1604-0.34%
2022/05/272153.755153.20154.50-3559-0.54%
2022/05/2600.008154.38150.00-8526-1.52%
2022/05/254150.753147.00155.0014950.20%
2022/05/2422153.0219.1154.38150.002.94510.64%
2022/05/233150.5055150.25147.00-52374-13.87%
2022/05/2055147.851147.00147.005433716.02%
2022/05/191139.502139.75137.50-1298-0.33%
2022/05/1600.002127.00127.50-2277-0.72%
2022/05/090125.5000.00125.0002870.01%
2022/05/051132.001132.00131.5002870.00%
2022/05/030127.0000.00125.5002840.00%
2022/04/292126.0000.00125.0022870.69%
2022/04/2600.001133.50131.00-1281-0.35%
2022/04/251133.5000.00133.5012840.35%
2022/04/202140.0000.00142.5022950.68%
2022/04/141146.0000.00146.5012870.35%
2022/04/110.2137.7700.00135.000.22620.09%
2022/04/082141.0000.00140.5022560.78%
2022/04/070143.002141.50141.00-2250-0.79%
2022/04/060145.0000.00145.5002450.01%
2022/04/013148.503145.50148.5002430.00%
2022/03/303157.321155.50156.0022350.86%
2022/03/232147.0000.00146.5022010.99%
2022/03/170144.5000.00144.5001930.01%
2022/03/100.1150.5000.00150.000.11860.03%
2022/03/091149.5000.00151.0011810.55%
2022/03/0800.000.2151.00149.00-0.2177-0.11%
2022/03/071154.1000.00154.0011730.59%
2022/03/0200.000.1163.00162.00-0.1185-0.03%
2022/02/240.2163.0000.00160.500.21940.09%
2022/02/230.1165.0000.00165.000.12020.05%
2022/02/220163.0000.00161.5002100.00%
2022/02/210.1166.6900.00165.500.12380.03%
2022/02/170.1165.5000.00163.500.12720.04%
2022/02/1000.000.1170.00168.00-0.1267-0.04%
2022/02/0800.001161.50163.00-1254-0.39%
2022/01/251152.5000.00152.0012600.38%
2022/01/171156.501157.50159.5003570.00%
2022/01/111168.0000.00168.0013710.27%
2022/01/071173.0000.00170.0013710.27%
2022/01/061176.0000.00176.0013730.27%
2022/01/030.1181.5000.00181.000.13750.03%
2021/12/2700.001181.00179.00-1381-0.26%
2021/12/141175.0000.00176.0014110.24%
2021/12/0800.001181.50181.00-1466-0.21%
2021/12/071182.501179.50178.0004630.00%
2021/12/061175.0000.00175.0014600.22%
2021/11/261178.0000.00178.0014860.21%
2021/11/251182.5000.00182.0014800.21%
2021/11/231184.0000.00184.0014750.21%
2021/11/2200.001185.50188.00-1473-0.21%
2021/11/191188.002186.50188.50-1466-0.21%
2021/11/184187.6316190.66188.50-12457-2.62%
2021/11/174184.638.2184.59185.00-4.2435-0.96%
2021/11/0100.001179.00176.50-1414-0.24%
2021/10/2900.002176.00176.00-2411-0.49%
2021/10/2715180.3311177.50177.5044011.00%
2021/10/2600.004178.13175.50-4355-1.13%
2021/10/2200.001168.50167.50-1311-0.32%
2021/10/200162.501165.00164.00-1303-0.33%
2021/10/1900.001159.00160.00-1297-0.34%
2021/09/291156.001157.50156.0003400.00%
2021/09/281160.0000.00160.5013570.28%
2021/09/271163.5000.00163.5013600.28%
2021/09/2300.001166.00166.50-1371-0.27%
2021/09/223160.172160.50160.0013740.27%
2021/09/170.2170.0000.00167.000.23870.05%
2021/09/1600.002168.25167.00-2416-0.48%
2021/09/154173.005175.80171.50-1454-0.22%
2021/09/1400.001168.00166.00-1443-0.23%
2021/09/071158.0000.00160.0014510.22%
2021/09/0200.001166.00162.50-1441-0.23%
2021/08/271156.0000.00155.0014210.24%
2021/08/261159.0000.00157.5014200.24%
2021/08/202152.5000.00152.0024180.48%
2021/08/171163.0000.00160.0014140.24%
2021/08/161158.0000.00160.5014160.24%
2021/08/1200.000.3169.17169.00-0.3422-0.07%
2021/08/111168.0000.00168.0014340.23%
2021/08/101169.001170.00168.5004390.00%
2021/08/092169.0000.00168.0024430.45%
2021/08/042172.5000.00172.5024590.43%
2021/07/281174.0000.00173.5014870.20%
2021/07/271179.0000.00177.5014970.20%
2021/07/263179.0000.00179.0035010.60%
2021/07/2200.001182.00181.00-1502-0.20%
2021/07/203178.8300.00179.0035080.59%
2021/07/195181.7000.00182.0055100.98%
2021/07/162185.0000.00185.0025130.39%
2021/07/1500.001183.50184.50-1517-0.19%
2021/07/141183.0000.00185.5015200.19%
2021/07/132187.750.5190.03183.001.55190.29%
2021/07/120.5185.215184.90185.00-4.5509-0.88%
2021/07/091185.0000.00184.5015100.20%
2021/07/080.1190.001190.00186.00-0.9523-0.17%
2021/07/071186.0000.00187.5015290.19%
2021/07/061192.5000.00191.5015310.19%
2021/07/0500.003197.83197.00-3550-0.54%
2021/07/011186.0000.00186.0015940.17%
2021/06/3000.001188.50189.00-1597-0.17%
2021/06/285193.502196.00193.5035890.51%
2021/06/2500.0022.2189.02192.00-22.2579-3.84%
2021/06/2438193.1430188.95184.5085581.44%
2021/06/2300.008185.25185.50-8522-1.53%
2021/06/221183.500.6182.24179.000.45240.08%
2021/06/181.5181.786181.25181.50-4.5582-0.77%
2021/06/171173.5000.00176.0015690.18%
2021/06/1600.001175.00174.50-1571-0.17%
2021/06/1000.002177.00176.50-2585-0.34%
2021/06/090.2174.5000.00174.500.25840.04%
2021/06/0300.001171.00171.50-1628-0.16%
2021/06/011.3174.851172.00175.000.36380.05%
2021/05/121161.5000.00156.5018300.12%
2021/05/115168.7000.00167.0058300.60%
2021/05/062171.501171.00172.0018860.11%
2021/05/052172.0000.00170.5029320.21%
2021/05/041170.001178.00178.5009350.00%
2021/05/033174.3300.00173.0039380.32%
2021/04/2700.001179.50179.50-1958-0.10%
2021/04/261180.0000.00178.5019700.10%
2021/04/229179.331181.00178.5089820.81%
2021/04/211181.005181.00181.50-4981-0.41%
2021/04/201183.003184.33184.00-2998-0.20%
2021/04/191186.5000.00186.5011,0070.10%
2021/04/1600.002188.00187.50-21,025-0.20%
2021/04/143179.5000.00184.0031,0410.29%
2021/04/123184.671185.50183.0021,0800.19%
2021/04/091188.5000.00187.5011,0980.09%
2021/04/082196.504198.25199.00-21,073-0.19%
2021/04/065190.0000.00190.5051,0190.49%
2021/03/3000.0033189.74188.00-331,021-3.23%
2021/03/2900.0027189.07186.50-271,014-2.66%
2021/03/2600.001190.00190.50-11,008-0.10%
2021/03/2548192.5800.00188.00481,0034.78%
2021/03/2425191.2634.5191.19190.00-9.5989-0.96%
2021/03/2300.006184.83184.50-6957-0.63%
2021/03/221177.5000.00179.0019410.11%
2021/03/172178.0000.00177.5029550.21%
2021/03/121174.0000.00176.0019620.10%
2021/03/111178.0000.00176.0019690.10%
2021/03/0900.001175.50175.50-1989-0.10%
2021/03/081176.001176.50176.5009900.00%
2021/03/051180.0000.00179.0019920.10%
2021/03/0400.004178.50179.00-41,005-0.40%
2021/03/033179.3300.00180.0031,0220.29%
2021/03/026188.831184.00184.0051,0680.47%
2021/02/261188.0000.00188.0011,1080.09%
2021/02/2527.1194.8419193.37194.508.11,0900.74%
2021/02/241186.503187.33185.00-21,018-0.20%
2021/02/231180.0000.00180.0019990.10%
2021/02/225.3183.4500.00182.505.39990.53%
2021/02/191186.5000.00187.5011,0050.10%
2021/02/1800.005.1188.41189.00-5.11,005-0.51%
2021/02/1700.000.3187.00185.00-0.31,009-0.02%
2021/02/050.1181.003182.00180.50-2.9998-0.29%
2021/02/041173.0000.00173.0019940.10%
2021/02/021173.0000.00175.0011,0760.09%
2021/02/011173.001173.50173.5001,0760.00%
2021/01/291181.002177.75175.50-11,091-0.09%
2021/01/2811181.648184.06176.5031,0810.28%
2021/01/272186.5014181.93185.00-121,029-1.17%
2021/01/2600.005177.50177.00-5994-0.50%
2021/01/251175.0000.00174.5019850.10%
2021/01/2100.001172.00173.50-1988-0.10%
2021/01/207170.2900.00168.0071,0090.69%
2021/01/190.1175.5000.00174.500.11,0160.01%
2021/01/182.1170.0200.00174.002.11,0550.20%
2021/01/152176.751178.00174.0011,0530.09%
2021/01/1300.005180.00182.50-51,067-0.47%
2021/01/127173.7100.00173.0071,0480.67%
2021/01/111176.501175.50177.5001,0400.00%
2021/01/081180.501181.50181.5001,0220.00%
2021/01/071181.0000.00181.0011,0130.10%
2021/01/0500.004184.75186.00-4986-0.41%
2021/01/041179.507180.50180.50-6952-0.63%
2020/12/292168.5000.00168.0029240.22%
2020/12/281173.0000.00172.5019280.11%
2020/12/251169.0000.00169.0019340.11%
2020/12/241171.0000.00171.5019390.11%
2020/12/225171.0000.00170.5059710.51%
2020/12/177.3174.481174.50174.506.31,1130.56%
2020/12/161179.002179.25180.50-11,101-0.09%
2020/12/151178.0000.00178.5011,1090.09%
2020/12/113182.001183.50179.5021,1560.17%
2020/12/102183.0000.00183.5021,1570.17%
2020/12/092185.7500.00185.0021,1570.17%
2020/12/084185.5000.00185.5041,1550.35%
2020/12/078187.063187.17186.5051,1550.43%
2020/12/041184.003190.83192.50-21,148-0.17%
2020/12/032186.7500.00187.0021,1270.18%
2020/12/021190.0000.00191.0011,1370.09%
2020/12/011190.5000.00190.5011,1500.09%
2020/11/301191.501190.50192.5001,1770.00%
2020/11/272191.753192.33191.50-11,181-0.08%
2020/11/269203.176203.42197.5031,1820.25%
2020/11/2500.002196.25192.50-21,174-0.17%
2020/11/241188.5000.00189.0011,2190.08%
2020/11/2300.001191.50192.00-11,274-0.08%
2020/11/2000.001189.00191.00-11,316-0.08%
2020/11/192191.502193.00190.0001,3450.00%
2020/11/184195.382195.00189.0021,3680.15%
2020/11/171191.001189.50190.5001,3610.00%
2020/11/161186.001190.50188.5001,3680.00%
2020/11/123195.0000.00192.5031,3920.22%
2020/11/116193.678195.19196.00-21,383-0.14%
2020/11/103190.676193.42191.00-31,371-0.22%
2020/11/091189.003188.67186.50-21,373-0.15%
2020/11/061185.006183.42185.50-51,416-0.35%
2020/11/0400.002176.50177.00-21,405-0.14%
2020/11/0300.002175.00173.50-21,413-0.14%
2020/10/306171.4200.00169.0061,4450.42%
2020/10/294173.5000.00174.0041,4380.28%
2020/10/284185.751185.50180.0031,4220.21%
2020/10/272187.752189.00189.5001,3960.00%
2020/10/2600.002190.50182.50-21,377-0.15%
2020/10/2000.003175.00174.50-31,304-0.23%
2020/10/161170.0000.00169.5011,3070.08%
2020/10/131170.0000.00173.5011,3240.08%
2020/10/0800.002176.50176.50-21,327-0.15%
2020/10/072170.0000.00172.5021,3270.15%
2020/10/061173.001173.50172.5001,3360.00%
2020/10/052170.002172.00172.5001,3570.00%
2020/09/292166.753166.50167.00-11,378-0.07%
2020/09/244163.754159.00167.5001,4600.00%
2020/09/238166.563166.00167.5051,4630.34%
2020/09/222182.0000.00182.0021,4080.14%
2020/09/182194.251197.50192.0011,3900.07%
2020/09/172199.252197.50196.0001,4070.00%
2020/09/1611190.141192.50190.50101,4040.71%
2020/09/153191.003189.67189.0001,3960.00%
2020/09/092183.502187.50187.0001,3960.00%
2020/09/082186.751185.50183.0011,3940.07%
2020/09/0700.005186.40183.00-51,421-0.35%
2020/09/032199.503199.00196.00-11,445-0.07%
2020/09/023202.002198.75199.0011,4750.07%
2020/09/012205.751203.00206.5011,4600.07%
2020/08/318210.944209.00207.5041,4540.28%
2020/08/288208.1310211.65215.00-21,487-0.13%
2020/08/272203.001208.50195.5011,4350.07%
2020/08/262194.003195.83201.00-11,379-0.07%
2020/08/252191.252194.00191.0001,3360.00%
2020/08/2400.001190.50191.00-11,314-0.08%
2020/08/2000.001171.50172.00-11,313-0.08%
2020/08/181192.504191.63185.50-31,314-0.23%
2020/08/172183.002185.25182.0001,2950.00%
2020/08/142183.252185.50184.5001,3110.00%
2020/08/137188.432186.50188.0051,3180.38%
2020/08/1200.006182.25184.00-61,279-0.47%
2020/08/075175.202177.75174.0031,2520.24%
2020/08/061174.501181.50181.5001,2570.00%
2020/08/0300.002163.50163.50-21,303-0.15%
2020/07/301163.5000.00163.5011,3260.08%
2020/07/2900.0011166.18167.50-111,332-0.83%
2020/07/2100.004175.25176.00-41,403-0.29%
2020/07/151168.5000.00170.5011,4250.07%
2020/07/143171.001170.00172.0021,4320.14%
2020/07/1300.001171.00170.50-11,514-0.07%
2020/07/103171.831170.00165.5021,5440.13%
2020/07/093179.672177.50176.0011,5430.06%
2020/07/082186.5010184.65183.50-81,533-0.52%
2020/07/073187.1710187.45182.00-71,538-0.45%
2020/07/063190.8321191.67187.00-181,586-1.13%
2020/07/0312196.758192.88189.0041,5740.25%
2020/07/021189.0011189.45197.00-101,522-0.66%
2020/07/0110179.3000.00179.50101,4790.68%
2020/06/3000.002172.50170.50-21,461-0.14%
2020/06/243176.332.2178.32177.000.81,5270.05%
2020/06/233172.506172.25171.50-31,508-0.20%
2020/06/221165.503163.83167.00-21,514-0.13%
2020/06/193166.0000.00165.0031,5260.20%
2020/06/181.2162.1700.00162.501.21,5520.08%
2020/06/1700.004167.25163.00-41,563-0.26%
2020/06/164165.3800.00166.5041,5940.25%
2020/06/1500.001165.00162.50-11,594-0.06%
2020/06/113171.672172.50168.0011,5740.06%
2020/06/102170.502172.25170.0001,5540.00%
2020/06/0900.002165.75173.50-21,525-0.13%
2020/06/081160.0000.00158.0011,4770.07%
2020/06/051160.501162.00162.0001,4730.00%
2020/06/044168.003170.83162.5011,4640.07%
2020/06/0300.003.1151.01159.50-3.11,386-0.22%
2020/06/013146.831147.00145.5021,3440.15%
2020/05/2900.002.1144.21150.00-2.11,345-0.15%
2020/05/283150.006146.92142.00-31,347-0.22%
2020/05/272147.752147.00150.0001,3370.00%
2020/05/263146.671146.00145.0021,3350.15%
2020/05/2100.002140.00143.00-21,303-0.15%
2020/05/203137.673139.00137.0001,2770.00%
2020/05/1910136.0012135.21134.50-21,256-0.16%
2020/05/1800.001127.00126.50-11,240-0.08%
2020/05/141127.5000.00122.5011,2190.08%
2020/05/133131.5000.00129.5031,2090.25%
2020/05/126135.423135.00134.0031,1990.25%
2020/05/112.2144.452144.00145.000.21,1520.02%
2020/05/085147.405149.40143.5001,1430.00%
2020/05/0700.001143.50142.50-11,113-0.09%
2020/05/063140.174138.25138.00-11,108-0.09%
2020/05/051139.501138.00137.5001,1150.00%
2020/05/0400.002137.50137.50-21,119-0.18%
2020/04/304144.0000.00141.5041,1270.35%
2020/04/281138.5010137.20137.00-91,113-0.81%
2020/04/276136.8316138.25138.00-101,121-0.89%
2020/04/231132.502131.00131.50-11,118-0.09%
2020/04/2200.001128.00130.00-11,125-0.09%
2020/04/211138.004133.50131.00-31,138-0.26%
2020/04/2012140.9613136.62136.50-11,191-0.08%
2020/04/172137.251133.00133.0011,2020.08%
2020/04/1664138.8442137.19136.50221,2101.82%
2020/04/153129.338129.94135.00-51,120-0.45%
2020/04/1400.0010125.00123.00-101,086-0.92%
2020/04/135125.204122.38120.0011,0660.09%
2020/04/104127.001128.50122.5031,0550.28%
2020/04/099127.567127.50125.5021,0430.19%
2020/04/0800.0013118.85120.00-13982-1.32%
2020/04/0712109.251110.00109.50119591.15%
2020/04/062105.751106.00107.0019420.11%
2020/04/011107.501109.00107.5009450.00%
2020/03/316109.503110.17109.5039440.32%
2020/03/3011111.5511111.45114.0009290.00%
2020/03/2713111.1221112.43112.50-8906-0.88%
2020/03/2614100.0118101.08102.50-4904-0.44%
2020/03/25190.40191.7093.6008730.00%
2020/03/201292.1400.0082.60128431.42%
2020/03/19189.80190.1089.8008120.00%
2020/03/1824101.5800.0099.70248082.97%
2020/03/1713104.8884103.19105.00-71802-8.84%
2020/03/1600.0012121.00112.00-12792-1.51%
2020/03/1300.001118.00121.00-1790-0.13%
2020/03/121127.0043133.23129.00-42790-5.31%
2020/03/1100.001141.50140.50-1806-0.12%
2020/03/1010139.1000.00141.00108741.14%
2020/03/091147.0000.00144.5018670.12%
2020/03/0325154.5000.00152.00258962.79%
2020/02/2600.0030167.00168.00-30943-3.18%
2020/02/2510164.0000.00168.00109481.05%
2020/02/2432167.0000.00166.50329553.35%
2020/02/218170.0000.00170.0089810.81%
2020/02/1900.0019172.21173.00-191,020-1.86%
2020/02/143167.002169.50171.5011,0570.09%
2020/02/1314167.2919171.39167.00-51,058-0.47%
2020/02/122170.7500.00170.5021,0530.19%
2020/02/072170.251170.50171.0011,0630.09%
2020/02/0415167.0000.00165.00151,0431.44%
2020/02/0300.007169.00165.50-71,047-0.67%
2020/01/314179.5012180.88173.00-81,040-0.77%
2020/01/204189.008193.69189.00-41,065-0.38%
2020/01/174191.389190.89192.00-51,057-0.47%
2020/01/164189.753188.50188.0011,0560.09%
2020/01/1513186.9620189.83190.00-71,050-0.67%
2020/01/1497189.5311188.45188.00861,0278.37%
2020/01/132180.0038180.38182.50-36967-3.72%
2020/01/105177.3010176.50177.50-5949-0.53%
2020/01/082170.503170.33170.00-1947-0.11%
2020/01/071173.001172.00171.0009490.00%
2020/01/061170.5000.00172.5019590.10%
2020/01/0317171.067169.71171.00109701.03%
2020/01/022173.7500.00174.0021,0490.19%
2019/12/3121173.028171.00173.50131,0571.23%
2019/12/271171.001170.50173.0001,1910.00%
2019/12/253167.5000.00167.5031,3240.23%
2019/12/245173.001168.50167.0041,3890.29%
2019/12/2017177.2900.00176.50171,4151.20%
2019/12/1917179.3221181.62178.50-41,408-0.28%
2019/12/181178.0000.00178.0011,3790.07%
2019/12/171181.5000.00180.5011,3860.07%
2019/12/161182.006181.33183.00-51,389-0.36%
2019/12/1300.0011179.68178.50-111,389-0.79%
2019/12/1116178.7200.00177.00161,3941.15%
2019/12/0900.002182.75180.00-21,435-0.14%
2019/12/067182.5725183.08181.00-181,437-1.25%
2019/12/0545183.2729184.03182.00161,4151.13%
2019/12/041175.502175.50175.50-11,369-0.07%
2019/12/0322174.0022174.75174.0001,3820.00%
2019/12/0200.003176.00174.00-31,397-0.21%
2019/11/2911178.5011178.05181.0001,4390.00%
2019/11/282180.002181.00179.0001,4550.00%
2019/11/2718180.284181.75181.00141,4830.94%
2019/11/2611184.366185.17182.5051,5720.32%
2019/11/253178.174179.13178.00-11,571-0.06%
2019/11/221180.003181.83180.00-21,641-0.12%
2019/11/212178.502180.50179.5001,6740.00%
2019/11/2018181.0819179.13176.00-11,696-0.06%
2019/11/193179.009177.72185.00-61,737-0.35%
2019/11/189177.9427178.83178.00-181,730-1.04%
2019/11/151178.501175.00174.0001,7960.00%
2019/11/1410178.0000.00176.00101,8080.55%
2019/11/133178.0000.00179.0031,8440.16%
2019/11/124174.382173.00172.5021,8440.11%
2019/11/111172.5000.00171.0011,9140.05%
2019/11/081173.0000.00173.5011,9750.05%
2019/11/072175.251176.00172.5011,9840.05%
2019/11/052173.752175.25175.0002,0060.00%
2019/11/0111174.3211170.23175.0002,0060.00%
2019/10/3100.001171.00170.00-12,003-0.05%
2019/10/2924188.7723189.28177.5011,9770.05%
2019/10/2800.001178.50180.50-11,921-0.05%
2019/10/242181.502181.50180.5001,9090.00%
2019/10/2200.002175.00179.00-21,884-0.11%
2019/10/182177.001176.50173.5011,8770.05%
2019/10/172182.001180.00175.5011,8650.05%
2019/10/1600.004178.25177.00-41,852-0.22%
2019/10/1500.001185.00182.50-11,843-0.05%
2019/10/142181.001184.50181.0011,8350.05%
2019/10/0816187.5313192.58179.5031,8040.17%
2019/10/071180.006181.58180.50-51,713-0.29%
2019/10/043183.333185.00183.5001,6970.00%
2019/10/0338187.7431184.65182.5071,6610.42%
2019/10/0224176.1921176.62181.5031,5550.19%
2019/10/014163.004164.38165.0001,4430.00%
2019/09/2714153.3618156.19150.00-41,409-0.28%
2019/09/265159.0000.00161.5051,3390.37%
2019/09/1800.001152.50151.50-11,306-0.08%
2019/09/171155.501153.50155.5001,2960.00%
2019/09/1600.003154.00155.00-31,292-0.23%
2019/09/127159.363160.50160.0041,2840.31%
2019/09/113156.003154.17156.0001,2610.00%
2019/09/107152.507154.00152.0001,2420.00%
2019/09/091151.001149.00153.0001,2350.00%
2019/09/052154.502153.00156.0001,2220.00%
2019/09/043155.173154.83155.0001,2060.00%
2019/09/032155.252151.00151.0001,1740.00%
2019/09/0211158.4511155.68152.0001,1210.00%
2019/08/306159.177155.57155.50-11,095-0.09%
2019/08/2924154.8594155.49156.50-701,053-6.64%
2019/08/2870148.191148.50147.50699387.36%
2019/08/2716145.2518144.14148.50-2878-0.23%
2019/08/261134.003141.83135.00-2802-0.25%
2019/08/237147.148145.44148.00-1760-0.13%
2019/08/2240144.3141143.62142.50-1727-0.14%
2019/08/213139.002139.00139.5016610.15%
2019/08/2010139.759140.78140.0016430.16%
2019/08/193137.5000.00137.0035630.53%
2019/08/163139.673139.83136.0005440.00%
2019/08/151137.501138.00136.0004960.00%
2019/08/144137.2549137.57135.00-45471-9.54%
2019/08/1344132.683131.67134.004139610.33%
2019/08/122121.7500.00122.0023330.60%
2019/08/073126.001122.00120.5022990.67%
2019/07/0500.001124.50127.00-1422-0.24%
2019/07/031125.0000.00125.0014260.23%
2019/06/2700.003125.17125.50-3426-0.70%
2019/06/267124.434122.38125.0034190.72%
2019/06/252123.002125.00118.5003990.00%
2019/06/1900.001117.00115.50-1398-0.25%
2019/06/1400.001120.00118.00-1384-0.26%
2019/06/131113.0000.00113.5013680.27%
2019/04/2900.002113.00112.00-2526-0.38%
2019/04/251123.0000.00121.5015350.19%
2019/04/242128.501129.00125.0015600.18%
2019/04/231123.0000.00124.5015720.17%
2019/04/181129.003130.50128.50-2592-0.34%
2019/04/1700.001128.50128.00-1576-0.17%
2019/04/163129.332127.75128.0015690.18%
2019/04/151126.003130.00133.00-2551-0.36%
2019/04/122122.002122.00121.0005170.00%
2019/03/281120.5000.00121.0014850.21%
2019/03/271120.505120.70121.00-4482-0.83%
2019/03/261110.5000.00115.0014740.21%
2019/03/251112.5000.00113.0014660.21%
2019/03/211118.5000.00118.0014720.21%
2019/03/201119.5000.00119.0014720.21%
2019/03/1400.001121.00122.00-1481-0.21%
2019/03/071121.001121.50119.5005140.00%
2019/03/051119.5000.00118.0015360.19%
2019/02/2700.0010118.95120.50-10544-1.83%
2019/02/263121.831125.00122.0025420.37%
2019/02/255126.402125.50123.0035400.56%
2019/02/227128.432132.50126.0055490.91%
2019/02/211130.508130.94132.00-7564-1.24%
2019/02/204130.252129.75128.5025700.35%
2019/02/182126.7500.00126.5025690.35%
2019/02/154128.381127.00126.5035840.51%
2019/02/143127.6700.00128.0035880.51%
2019/02/131130.005131.20129.50-4578-0.69%
2019/02/124128.1300.00128.0045670.70%
2019/02/1100.001130.50128.50-1576-0.17%
2019/01/303128.002127.50127.5015780.17%
2019/01/295128.506128.92129.00-1573-0.17%
2019/01/285135.105131.20130.0005690.00%
2019/01/251130.503131.33131.00-2545-0.37%
2019/01/2400.002130.25130.50-2540-0.37%
2019/01/231124.001126.50129.0005330.00%
2019/01/225127.505130.70126.5005260.00%
2019/01/218134.0612132.67133.00-4507-0.79%
2019/01/181126.5000.00127.0014650.21%
2019/01/179125.506125.75126.5034610.65%
2019/01/166129.5000.00128.5064481.34%
2019/01/152129.502123.50130.5004190.00%
2019/01/148116.197118.71119.0013960.25%
2019/01/111107.002109.50112.00-1381-0.26%
2019/01/101103.0000.00106.5013670.27%
2018/12/21199.702102.25103.00-1366-0.27%
2018/12/18199.001100.00101.5003680.00%
2018/12/141103.0000.00109.0013620.28%
2018/12/0700.001110.00107.50-1365-0.27%
2018/12/0500.001110.00109.50-1364-0.27%
2018/12/031114.0013113.92116.00-12359-3.33%
2018/11/291109.0021110.64106.50-20344-5.81%
2018/11/281102.0014103.46105.00-13330-3.94%
2018/11/21195.0000.0098.7012960.34%
2018/11/1900.00194.5094.50-1256-0.39%
2018/11/1600.00292.0589.20-2247-0.81%
2018/11/15388.53588.3886.50-2238-0.84%
2018/11/14890.61491.0089.2042351.70%
2018/09/27185.00186.2086.0003450.00%
2018/09/19182.6000.0081.4013320.30%
2018/09/07187.5000.0088.0013040.33%
2018/09/063491.4400.0089.603430011.33%
2018/08/2700.00194.2094.50-1288-0.35%
2018/08/241191.2000.0093.40112863.85%
2018/08/21194.3000.0093.5012780.36%
2018/08/1600.00188.5094.30-1257-0.39%
2018/08/141105.5000.00108.0012250.44%
2018/08/131112.0000.00112.0012180.46%
2018/08/031135.001135.50133.0002350.00%
2018/07/1700.001138.00138.00-1178-0.56%
2018/06/121158.0000.00157.5013310.30%
2018/05/3100.001162.00163.00-1332-0.30%
2018/05/2100.001164.50160.50-1347-0.29%
2018/05/183163.001162.50164.5023440.58%
2018/05/1400.002163.50161.50-2321-0.62%
2018/05/092182.0000.00181.5023150.63%
2018/05/031181.501186.00185.5003190.00%
2018/04/2400.001181.50183.00-1313-0.32%
2018/04/121178.0000.00178.5013350.30%
2018/03/2300.001169.50167.00-1221-0.45%
2018/03/081163.0000.00163.0012390.42%
2018/01/054171.385172.80171.00-1292-0.34%
智伸科 相關文章