力達-KY (4552)-台新-台中券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.50
漲跌
▲0.05
漲幅
+0.16%
成交量
137張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.53	0	0.00	30.40	0	265	0.01%
2024/04/23	0	0.00	4.1	29.96	30.05	-4.1	268	-1.52%
2024/04/22	0	31.40	0	0.00	30.00	0	276	0.00%
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/18	10	30.24	0.7	30.50	30.70	9.3	283	3.27%
2024/04/16	0	0.00	3	30.05	29.90	-3	300	-1.00%
2024/04/11	0	30.55	0	0.00	30.40	0	303	0.00%
2024/04/08	0	30.95	0	0.00	30.55	0	303	0.00%
2024/04/01	0	30.85	0	0.00	30.75	0	305	0.00%
2024/03/29	0	31.55	0	0.00	30.85	0	305	0.00%
2024/03/26	0	0.00	36	30.60	30.30	-36	307	-11.72%
2024/03/20	20	30.97	1	30.45	30.45	19	310	6.11%
2024/03/18	2	30.45	0	0.00	30.65	2	315	0.63%
2024/03/14	0	0.00	2	31.05	30.95	-2	321	-0.62%
2024/03/13	0	0.00	10	31.00	31.05	-10	325	-3.07%
2024/03/11	0	0.00	23	30.87	31.20	-23	338	-6.80%
2024/03/08	0	32.00	8	31.50	31.45	-8	338	-2.36%
2024/03/06	0	0.00	5	32.10	32.10	-5	341	-1.46%
2024/03/01	8	31.88	0	0.00	31.85	8	329	2.43%
2024/02/27	10	31.50	0	0.00	31.20	10	337	2.96%
2024/02/23	5	31.40	0	0.00	31.30	5	341	1.46%
2024/02/19	0.5	30.95	0	0.00	30.95	0.5	351	0.13%
2024/02/16	4	30.75	1	30.75	30.65	3	354	0.85%
2024/02/15	3	31.70	0	0.00	31.65	3	340	0.88%
2024/02/05	1	31.80	0	0.00	31.80	1	360	0.28%
2024/02/02	2	31.95	0	0.00	31.85	2	409	0.49%
2024/01/23	0	0.00	8	31.70	31.85	-8	453	-1.76%
2024/01/22	0	0.00	1	31.70	31.70	-1	462	-0.22%
2024/01/18	9	31.67	0	0.00	31.55	9	532	1.69%
2024/01/17	1	31.75	2	31.55	31.75	-1	550	-0.18%
2024/01/16	2	32.30	0	0.00	31.75	2	558	0.36%
2024/01/11	2	32.30	1	32.15	32.15	1	615	0.16%
2024/01/10	3	32.37	1	32.25	32.40	2	631	0.32%
2024/01/08	0	0.00	1	31.65	31.55	-1	663	-0.15%
2024/01/04	1	31.40	0	0.00	31.50	1	811	0.12%
2024/01/03	1	31.55	0	0.00	31.55	1	810	0.12%
2023/12/25	4	31.55	0.2	31.70	31.40	3.8	812	0.47%
2023/12/19	0	0.00	12	31.53	31.50	-12	808	-1.48%
2023/12/14	7	31.95	1	31.90	31.85	6	800	0.75%
2023/12/13	7	32.16	0	0.00	31.95	7	800	0.87%
2023/12/12	5	32.15	1	32.25	32.25	4	800	0.50%
2023/12/11	6	32.00	0	0.00	32.00	6	793	0.76%
2023/12/08	1	32.00	0	0.00	31.75	1	791	0.13%
2023/12/07	1	31.90	0	0.00	31.90	1	798	0.13%
2023/12/06	3	31.97	0	0.00	31.85	3	799	0.38%
2023/12/01	1	31.65	0	0.00	31.60	1	788	0.13%
2023/11/29	0	0.00	6	31.60	31.60	-6	798	-0.75%
2023/11/27	11	31.48	3	31.30	31.30	8	809	0.99%
2023/11/24	5	31.95	0	0.00	31.70	5	812	0.62%
2023/11/22	0	0.00	3	31.65	31.60	-3	830	-0.36%
2023/11/16	5	31.70	5	31.70	31.65	0	825	0.00%
2023/11/15	5	31.87	0	0.00	31.65	5	822	0.61%
2023/11/14	0	0.00	11	31.63	31.65	-11	816	-1.35%
2023/11/13	13	31.66	9	31.43	31.35	4	814	0.49%
2023/11/10	11.1	33.11	23	32.10	32.10	-11.9	794	-1.50%
2023/11/09	6	35.50	6	35.71	35.65	0	746	0.00%
2023/11/08	15	35.97	1	36.30	36.20	14	743	1.88%
2023/11/07	0	0.00	1	35.55	35.70	-1	737	-0.14%
2023/11/06	4.2	35.32	0	0.00	35.45	4.2	734	0.57%
2023/11/03	4	35.41	1	35.35	35.30	3	730	0.41%
2023/11/02	2	35.50	0	0.00	35.45	2	732	0.27%
2023/11/01	0	0.00	5	35.00	35.40	-5	723	-0.69%
2023/10/31	13	34.81	4	34.95	34.50	9	716	1.26%
2023/10/30	3	35.60	5	35.55	35.45	-2	711	-0.28%
2023/10/27	0	0.00	18	34.43	34.75	-18	701	-2.57%
2023/10/26	33	35.93	16	34.72	34.40	17	684	2.48%
2023/10/25	0	0.00	4	38.98	39.00	-4	633	-0.63%
2023/10/24	2	39.00	8	38.59	39.00	-6	611	-0.98%
2023/10/23	3	38.08	4	38.38	38.05	-1	598	-0.17%
2023/10/20	12.2	38.54	13	38.82	38.10	-0.8	589	-0.14%
2023/10/19	11	38.17	7	38.41	38.90	4	549	0.73%
2023/10/18	13	37.95	1	37.30	37.65	12	532	2.25%
2023/10/17	2	38.58	8	38.52	38.60	-6	512	-1.17%
2023/10/16	12	39.15	4	39.05	39.05	8	497	1.61%
2023/10/13	26	38.44	19.2	38.65	38.60	6.8	463	1.47%
2023/10/12	2.2	36.85	20.8	37.58	37.60	-18.6	403	-4.60%
2023/10/06	0	34.00	0	0.00	34.10	0	320	0.01%
2023/10/04	3	33.65	0	0.00	33.85	3	322	0.93%
2023/10/03	0.4	34.00	0	0.00	33.65	0.4	326	0.13%
2023/09/19	10	34.70	0	0.00	34.85	10	330	3.03%
2023/09/18	8	34.50	0	0.00	34.45	8	329	2.43%
2023/09/12	0	0.00	16	35.71	35.50	-16	328	-4.88%
2023/09/05	0.4	35.25	0	0.00	34.95	0.4	329	0.12%
2023/09/01	1	35.80	0	0.00	35.90	1	317	0.32%
2023/08/30	10	35.40	5	35.35	35.30	5	317	1.57%
2023/08/29	0	0.00	7.1	35.02	35.25	-7.1	312	-2.27%
2023/07/14	0	0.00	2	32.70	32.55	-2	336	-0.59%
2023/07/13	1	32.50	0	0.00	32.60	1	334	0.30%
2023/07/12	5	32.50	0	0.00	32.50	5	336	1.49%
2023/07/11	5	32.50	0	0.00	32.60	5	339	1.47%
2023/07/05	0	32.25	0	0.00	32.45	0	347	0.01%
2023/06/09	0	0.00	1	35.00	34.80	-1	294	-0.34%
2023/06/06	0	0.00	0	37.00	35.70	0	284	-0.01%
2023/06/01	1	36.60	0	0.00	36.60	1	263	0.38%
2023/05/31	0	0.00	6	35.95	35.60	-6	241	-2.48%
2023/05/30	0	35.00	0	0.00	34.85	0	230	0.01%
2023/05/11	0	0.00	6	34.80	33.75	-6	181	-3.30%
2023/04/07	2	31.65	1	31.65	31.65	1	97	1.03%
2023/03/24	0	0.00	0.1	29.90	30.15	-0.1	82	-0.10%
2023/03/20	1	29.80	0	0.00	29.95	1	82	1.22%
2023/03/10	0	0.00	2	30.70	30.50	-2	82	-2.42%
2023/03/06	0	0.00	1	30.25	30.15	-1	76	-1.31%
2023/02/23	1	30.00	0	0.00	30.05	1	71	1.39%
2023/02/20	0	0.00	2	30.05	30.20	-2	73	-2.71%
2023/02/14	0	0.00	1	29.15	29.25	-1	79	-1.26%
2023/02/08	2	30.05	0	0.00	30.00	2	80	2.48%
2023/01/30	10	30.84	0	0.00	30.95	10	69	14.31%
2023/01/09	1	29.65	1	29.90	29.80	0	57	0.00%
2022/12/20	0	0.00	0.4	29.60	29.60	-0.4	57	-0.70%
2022/12/14	0	0.00	3	29.60	29.65	-3	55	-5.45%
2022/12/13	0	0.00	1	29.55	29.40	-1	54	-1.84%
2022/12/12	1	29.15	0	0.00	29.30	1	54	1.84%
2022/12/09	3	29.30	0	0.00	29.25	3	54	5.55%
2022/12/06	1	29.65	11	29.54	29.50	-10	53	-18.58%
2022/12/05	1	29.20	0	0.00	29.30	1	53	1.88%
2022/12/02	1	29.30	0	0.00	29.35	1	53	1.88%
2022/12/01	9	29.38	0	0.00	29.40	9	52	17.23%
2022/11/29	0	0.00	3	29.27	29.35	-3	53	-5.57%
2022/11/25	2	29.05	0	0.00	29.20	2	55	3.59%
2022/11/24	0	0.00	3	29.12	29.30	-3	58	-5.12%
2022/11/21	1	28.60	0	0.00	28.60	1	60	1.67%
2022/11/18	3	28.77	0	0.00	28.75	3	60	4.97%
2022/11/09	0	0.00	1	29.25	29.30	-1	51	-1.94%
2022/11/04	1	28.65	0	0.00	28.85	1	49	2.03%
2022/02/15	0	0.00	1	34.60	34.55	-1	114	-0.87%
2022/02/10	0	0.00	1	34.25	34.45	-1	109	-0.91%
2022/01/21	1	32.75	0	0.00	32.45	1	89	1.12%
2022/01/12	0	0.00	1	32.60	32.80	-1	86	-1.16%
2022/01/04	0	0.00	1	31.95	31.90	-1	89	-1.11%
2022/01/03	1	32.00	0	0.00	31.95	1	96	1.03%
2021/12/16	2	31.80	2	31.90	31.90	0	99	0.00%
2021/12/03	0	0.00	1	32.15	32.15	-1	101	-0.99%
2021/12/02	2	32.30	0	0.00	32.30	2	100	1.98%
2021/11/15	1	32.20	0	0.00	32.25	1	96	1.04%
2021/11/12	0	0.00	7	31.53	31.85	-7	93	-7.47%
2021/11/11	0	0.00	2	30.80	30.75	-2	93	-2.15%
2021/11/09	2	30.50	0	0.00	30.65	2	92	2.15%
2021/11/08	2	30.95	0	0.00	30.85	2	91	2.18%
2021/11/05	4	31.13	0	0.00	31.15	4	92	4.32%
2021/11/04	2	31.35	1	31.55	31.40	1	92	1.08%
2021/10/29	3	31.00	5	31.27	31.45	-2	92	-2.15%
2021/10/28	2	31.00	0	0.00	31.05	2	92	2.17%
2021/10/18	0	0.00	1	30.10	30.05	-1	96	-1.03%
2021/10/14	0	0.00	1	30.00	29.70	-1	98	-1.02%
2021/10/12	0	0.00	1	30.50	30.25	-1	97	-1.03%
2021/10/06	0	0.00	4	27.56	27.55	-4	87	-4.57%
2021/09/24	0	0.00	2.3	29.55	29.65	-2.3	90	-2.56%
2021/09/03	4	29.40	0	0.00	29.30	4	93	4.30%
2021/09/01	1	29.25	1	29.50	29.40	0	94	0.00%
2021/07/09	1	29.95	0	0.00	30.15	1	141	0.71%
2021/06/29	1	30.30	0	0.00	30.45	1	176	0.57%
2021/05/18	1	28.75	0	0.00	29.00	1	265	0.38%
2021/05/12	0	0.00	2	32.85	30.90	-2	260	-0.77%
2021/04/12	0	0.00	1.2	35.17	34.75	-1.2	241	-0.48%
2021/04/08	0	0.00	2	35.40	35.55	-2	239	-0.84%
2021/04/07	0	0.00	11	35.95	36.10	-11	245	-4.48%
2021/03/29	0	0.00	2	36.48	36.35	-2	225	-0.89%
2021/03/23	2	36.40	10	36.35	36.25	-8	226	-3.53%
2021/03/22	8	36.54	0	0.00	36.55	8	223	3.57%
2021/03/19	1	36.40	1	36.60	36.60	0	223	0.00%
2021/03/18	0	0.00	5	36.85	36.80	-5	221	-2.26%
2021/03/16	0	0.00	8	37.44	37.20	-8	225	-3.56%
2021/03/15	0	0.00	9	36.80	36.75	-9	219	-4.10%
2021/03/10	0	0.00	10	35.87	35.40	-10	207	-4.82%
2021/02/18	0	0.00	0.6	34.00	34.30	-0.6	197	-0.30%
2021/02/17	4	33.81	0	0.00	33.85	4	198	2.02%
2021/02/03	8	33.50	0	0.00	33.50	8	202	3.96%
2021/02/01	2	33.55	0	0.00	33.75	2	204	0.98%
2021/01/26	12	35.92	9	35.34	35.15	3	199	1.50%
2021/01/20	0	0.00	3	34.75	34.85	-3	194	-1.54%
2021/01/11	0	0.00	5	35.10	35.05	-5	195	-2.55%
2021/01/08	0	0.00	3	35.30	35.30	-3	196	-1.53%
2021/01/07	1	35.75	0	0.00	35.90	1	197	0.51%
2021/01/06	1	35.60	0	0.00	35.40	1	197	0.51%
2021/01/05	6	35.95	0	0.00	36.20	6	197	3.04%
2020/12/23	0	0.00	1	34.35	34.10	-1	196	-0.51%
2020/12/22	0	0.00	0.3	34.35	34.30	-0.3	200	-0.16%
2020/12/09	1	35.40	0	0.00	35.45	1	224	0.45%
2020/11/16	0	0.00	8	36.11	36.20	-8	282	-2.83%
2020/11/10	0	0.00	1	36.30	36.40	-1	286	-0.35%
2020/11/09	0	0.00	1	36.75	36.80	-1	301	-0.33%
2020/11/04	0	0.00	9	36.31	36.05	-9	300	-2.99%
2020/11/03	0	0.00	4	36.60	36.30	-4	300	-1.33%
2020/10/30	1	36.85	0	0.00	36.80	1	299	0.33%
2020/10/28	6	36.80	0	0.00	36.90	6	297	2.02%
2020/10/27	2	37.20	0	0.00	37.45	2	295	0.68%
2020/10/26	3	37.20	0	0.00	37.35	3	295	1.02%
2020/10/23	1	37.80	0	0.00	37.90	1	294	0.34%
2020/10/20	0	0.00	6	38.61	38.25	-6	299	-2.00%
2020/10/12	1	38.25	0	0.00	37.60	1	294	0.34%
2020/10/06	0	0.00	1	37.70	37.60	-1	286	-0.35%
2020/09/30	7	35.36	0	0.00	35.70	7	292	2.39%
2020/09/28	4	38.10	0	0.00	38.15	4	295	1.35%
2020/09/24	0	0.00	19	37.40	37.20	-19	295	-6.43%
2020/09/17	6	39.24	0	0.00	39.10	6	292	2.05%
2020/09/14	10	38.10	0	0.00	38.05	10	308	3.24%
2020/09/11	8	37.54	0	0.00	37.40	8	321	2.49%
2020/09/09	9	38.49	1	38.75	38.00	8	349	2.29%
2020/09/04	0	0.00	2	36.08	36.50	-2	363	-0.55%
2020/09/02	1	36.80	3	36.22	36.75	-2	381	-0.52%
2020/09/01	4	35.50	0	0.00	35.45	4	379	1.05%
2020/08/31	2	34.30	0	0.00	34.35	2	387	0.52%
2020/08/26	1	34.75	0	0.00	34.60	1	393	0.25%
2020/08/24	0	0.00	1	34.60	34.70	-1	415	-0.24%
2020/08/20	3	34.60	3	33.58	33.25	0	423	0.00%
2020/08/19	0	0.00	6	35.30	35.30	-6	437	-1.37%
2020/08/17	6	35.10	0	0.00	35.30	6	448	1.34%
2020/08/14	4	34.88	2	34.50	34.85	2	445	0.45%
2020/08/13	2	34.80	1	35.50	35.50	1	440	0.23%
2020/08/12	0	0.00	1	32.30	32.30	-1	423	-0.24%
2020/08/10	0	0.00	1	33.80	33.60	-1	422	-0.24%
2020/07/31	0.5	32.65	0	0.00	32.65	0.5	430	0.11%
2020/07/30	0.1	32.45	1.2	32.36	32.45	-1	433	-0.24%
2020/07/29	1	31.95	0	0.00	32.20	1	435	0.23%
2020/07/28	1	32.20	1	32.70	31.60	0	434	0.00%
2020/07/24	0	0.00	2	34.00	33.80	-2	432	-0.46%
2020/07/17	0	0.00	1	35.55	35.30	-1	427	-0.23%
2020/07/07	0.2	37.70	0	0.00	37.70	0.2	427	0.04%
2020/07/06	3	38.83	1	39.10	38.80	2	428	0.47%
2020/06/29	0	0.00	2	37.10	36.80	-2	428	-0.47%
2020/06/24	1	37.75	2	38.15	37.55	-1	423	-0.24%
2020/06/23	3	39.73	3	39.07	38.70	0	417	0.00%
2020/06/22	1	39.05	2	38.90	38.70	-1	414	-0.24%
2020/06/19	3	39.68	0	0.00	39.30	3	409	0.73%
2020/06/18	4	40.09	3	40.10	40.00	1	394	0.25%
2020/06/17	4	39.78	1	39.00	39.30	3	380	0.79%
2020/06/15	4	38.11	3	38.47	37.50	1	346	0.29%
2020/06/12	1	35.65	2	36.45	37.90	-1	332	-0.30%
2020/06/11	0	0.00	1	37.85	37.45	-1	322	-0.31%
2020/06/09	0	0.00	25.3	37.49	36.30	-25.3	318	-7.95%
2020/06/05	0	0.00	1	36.40	35.75	-1	303	-0.33%
2020/06/02	1	34.60	4	34.61	34.55	-3	293	-1.02%
2020/06/01	1	35.05	0	0.00	34.75	1	289	0.35%
2020/05/29	1	34.35	1	34.55	35.10	0	280	0.00%
2020/05/27	0	0.00	2	34.15	33.90	-2	265	-0.75%
2020/05/26	5	33.79	1.3	33.85	33.85	3.7	261	1.41%
2020/05/19	0.4	29.65	0	0.00	29.65	0.4	226	0.19%
2020/05/14	0	0.00	0.4	29.60	29.55	-0.4	226	-0.18%
2020/04/29	0	0.00	8	31.14	31.65	-8	235	-3.39%
2020/04/22	1	29.75	0	0.00	29.60	1	251	0.40%
2020/04/10	0	0.00	3	29.57	30.05	-3	255	-1.17%
2020/04/07	0	0.00	2	29.90	30.50	-2	270	-0.74%
2020/03/26	0	0.00	1	28.00	28.35	-1	273	-0.37%
2020/03/25	1	26.85	0	0.00	27.80	1	271	0.37%
2020/03/20	0	0.00	4	23.80	23.95	-4	274	-1.46%
2020/03/19	2	22.50	4	23.46	22.50	-2	273	-0.73%
2020/03/16	0	0.00	1	27.05	26.00	-1	267	-0.37%
2020/03/13	6	26.20	6	26.48	26.45	0	263	0.00%
2020/03/12	0	0.00	5	29.10	29.10	-5	249	-2.00%
2020/03/11	1	32.15	1	31.80	31.75	0	241	0.00%
2020/03/10	3	32.10	0	0.00	32.80	3	241	1.24%
2020/03/09	0	0.00	1	34.00	33.35	-1	241	-0.41%
2020/03/05	1	34.60	0	0.00	34.45	1	236	0.42%
2020/02/19	4	35.35	0	0.00	35.40	4	283	1.41%
2020/02/18	0	0.00	1	35.20	35.30	-1	286	-0.35%
2020/02/14	0	0.00	1	35.40	35.30	-1	296	-0.34%
2020/02/12	0	0.00	3	34.95	35.50	-3	306	-0.98%
2020/02/11	1	34.60	2	34.60	34.45	-1	304	-0.33%
2020/02/07	1	35.00	0	0.00	34.80	1	304	0.33%
2020/02/03	0	0.00	2	35.40	35.40	-2	312	-0.64%
2020/01/20	0	0.00	2	40.75	40.80	-2	293	-0.68%
2020/01/17	0	0.00	1	41.00	40.70	-1	292	-0.34%
2020/01/15	2	40.95	0	0.00	40.95	2	290	0.69%
2020/01/14	0	0.00	0.5	41.40	41.40	-0.5	289	-0.17%
2020/01/03	0	0.00	1	42.00	41.90	-1	280	-0.36%
2019/12/31	0	0.00	3	42.80	42.55	-3	269	-1.11%
2019/12/25	0	0.00	2	41.60	41.40	-2	255	-0.78%
2019/12/17	0	0.00	1	40.50	40.40	-1	277	-0.36%
2019/12/13	1	39.50	0	0.00	39.15	1	269	0.37%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/12/05	0	0.00	6	39.38	39.30	-6	267	-2.24%
2019/12/04	0	0.00	3	38.77	38.95	-3	266	-1.13%
2019/11/27	1	38.85	1	38.60	38.40	0	270	0.00%
2019/11/26	8	39.92	6	39.71	39.05	2	261	0.76%
2019/11/20	2	38.40	0	0.00	38.65	2	248	0.81%
2019/11/19	2	36.85	0	0.00	36.90	2	229	0.87%
2019/11/12	3	37.67	0	0.00	37.65	3	219	1.37%
2019/11/11	0	0.00	5	38.49	38.50	-5	214	-2.33%
2019/11/05	2	39.33	0	0.00	39.50	2	219	0.91%
2019/11/04	2	39.10	0	0.00	39.05	2	219	0.91%
2019/10/31	2	40.30	0	0.00	40.20	2	214	0.93%
2019/09/09	2	50.75	0	0.00	50.60	2	172	1.16%
2019/09/05	0	0.00	5	50.70	50.60	-5	168	-2.97%
2019/09/04	0	0.00	5	50.68	51.00	-5	166	-3.00%
2019/09/03	5	49.10	0	0.00	49.20	5	163	3.06%
2019/08/16	1	48.80	0	0.00	48.80	1	164	0.61%
2019/08/14	6	48.81	0	0.00	49.05	6	164	3.65%
2019/08/06	2	46.60	1	46.85	46.75	1	170	0.59%
2019/08/05	3	48.10	0	0.00	47.85	3	176	1.70%
2019/08/02	1	48.90	0	0.00	48.90	1	183	0.54%
2019/08/01	1	49.70	0	0.00	49.70	1	208	0.48%
2019/07/30	0	0.00	1	50.00	49.85	-1	215	-0.46%
2019/07/19	1	49.90	0	0.00	49.65	1	245	0.41%
2019/07/12	0	0.00	2	50.10	50.20	-2	263	-0.76%
2019/07/11	2	50.10	0	0.00	50.10	2	275	0.73%
2019/06/12	0	0.00	1	51.00	51.00	-1	466	-0.21%
2019/06/10	0	0.00	1	50.00	49.95	-1	468	-0.21%
2019/05/21	0	0.00	1	50.10	50.80	-1	541	-0.18%
2019/05/13	3	50.00	0	0.00	50.00	3	571	0.53%
2019/05/10	6	51.50	1	51.50	51.50	5	566	0.88%
2019/05/09	4	52.28	2	52.00	51.40	2	560	0.36%
2019/05/06	2	57.70	0	0.00	57.10	2	533	0.37%
2019/05/03	1	58.10	0	0.00	58.80	1	522	0.19%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/24	1	59.60	2	59.40	59.40	-1	568	-0.18%
2019/04/19	4	57.78	0	0.00	57.70	4	565	0.71%
2019/04/17	1	59.10	0	0.00	58.70	1	560	0.18%
2019/04/10	2	58.25	0	0.00	58.30	2	528	0.38%
2019/04/09	1	58.20	0	0.00	58.20	1	523	0.19%
2019/04/08	1	58.00	44	57.60	57.60	-43	511	-8.41%
2019/04/03	6	59.10	4	59.00	59.00	2	480	0.42%
2019/04/02	0	0.00	1	59.20	59.10	-1	451	-0.22%
2019/04/01	4	57.45	0	0.00	57.00	4	409	0.98%
2019/03/29	2	58.50	0	0.00	58.50	2	390	0.51%
2019/03/26	0	0.00	2	61.20	61.00	-2	375	-0.53%
2019/03/25	6	60.70	0	0.00	60.70	6	373	1.61%
2019/03/20	0	0.00	14	62.47	62.50	-14	372	-3.76%
2019/03/08	10	59.90	0	0.00	60.10	10	410	2.44%
2019/03/07	1	61.70	0	0.00	61.60	1	404	0.25%
2019/03/06	2	63.20	3	63.10	63.00	-1	408	-0.24%
2019/02/27	2	62.60	0	0.00	62.60	2	454	0.44%
2019/02/26	3	63.50	10	63.50	63.50	-7	456	-1.54%
2019/02/25	0	0.00	2	64.60	64.50	-2	458	-0.44%
2019/02/22	1	63.40	0	0.00	63.20	1	457	0.22%
2019/02/21	4	65.25	5	65.30	64.70	-1	455	-0.22%
2019/02/14	0	0.00	7	62.74	63.20	-7	457	-1.53%
2019/02/12	1	60.00	0	0.00	60.30	1	464	0.22%
2019/02/11	0	0.00	10	60.70	60.60	-10	462	-2.16%
2019/01/30	0	0.00	10	60.60	60.00	-10	463	-2.16%
2019/01/25	0	0.00	1	60.90	60.80	-1	476	-0.21%
2019/01/23	0	0.00	1	61.00	60.80	-1	477	-0.21%
2019/01/22	1	60.60	4	61.55	60.30	-3	467	-0.64%
2019/01/18	10	59.60	3	59.77	59.10	7	456	1.53%
2019/01/16	1	58.20	0	0.00	57.20	1	440	0.23%
2019/01/14	0	0.00	1	55.20	54.80	-1	429	-0.23%
2019/01/07	1	53.90	2	53.90	54.30	-1	439	-0.23%
2018/12/21	1	56.00	0	0.00	56.50	1	503	0.20%
2018/12/20	1	57.10	0	0.00	56.20	1	512	0.20%
2018/12/14	2	58.40	1	58.30	58.90	1	546	0.18%
2018/12/12	1	58.00	0	0.00	58.70	1	586	0.17%
2018/12/10	2	56.30	0	0.00	56.20	2	634	0.32%
2018/12/07	8	56.90	0	0.00	56.90	8	653	1.22%
2018/12/04	0	0.00	1	61.00	60.40	-1	739	-0.14%
2018/12/03	3	61.47	0	0.00	62.10	3	735	0.41%
2018/11/29	1	59.00	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	3	60.83	59.70	-3	695	-0.43%
2018/11/14	0	0.00	2	54.85	55.10	-2	613	-0.33%
2018/11/08	3	54.03	0	0.00	53.50	3	593	0.51%
2018/11/06	1	59.70	1	59.80	59.50	0	590	0.00%
2018/11/05	1	60.30	1	60.10	60.20	0	587	0.00%
2018/11/02	4	59.08	4	59.35	59.30	0	582	0.00%
2018/10/31	1	56.50	0	0.00	56.70	1	574	0.17%
2018/10/24	1	57.00	0	0.00	57.40	1	555	0.18%
2018/10/22	0	0.00	1	59.00	59.10	-1	552	-0.18%
2018/10/18	0	0.00	1	57.90	57.70	-1	551	-0.18%
2018/10/17	0	0.00	1	57.20	57.40	-1	551	-0.18%
2018/10/16	2	56.00	1	56.80	56.50	1	549	0.18%
2018/10/08	0	0.00	1	62.40	61.50	-1	518	-0.19%
2018/10/04	1	62.50	0	0.00	62.20	1	513	0.19%
2018/09/25	2	61.50	0	0.00	61.60	2	509	0.39%
2018/09/21	0	0.00	1	61.00	61.30	-1	506	-0.20%
2018/09/19	0	0.00	1	60.50	60.50	-1	480	-0.21%
2018/09/18	2	58.90	1	60.90	59.00	1	459	0.22%
2018/09/14	0	0.00	3	61.00	60.60	-3	420	-0.71%
2018/09/13	0	0.00	21	56.80	56.80	-21	392	-5.34%
2018/09/12	2	59.50	1	59.60	58.80	1	375	0.27%
2018/09/11	12	57.76	1	58.00	57.60	11	349	3.15%
2018/09/10	18	63.33	1	65.10	63.00	17	310	5.48%
2018/09/07	3	70.30	8	70.43	69.90	-5	322	-1.55%
2018/09/04	1	73.20	0	0.00	73.20	1	335	0.30%
2018/08/28	0	0.00	1	74.50	73.60	-1	360	-0.28%
2018/08/27	1	71.00	0	0.00	71.80	1	357	0.28%
2018/08/24	1	72.00	0	0.00	71.90	1	349	0.29%
2018/08/17	1	76.10	0	0.00	74.90	1	326	0.31%
2018/08/13	2	78.00	0	0.00	78.20	2	311	0.64%
2018/08/10	3	80.67	0	0.00	80.00	3	305	0.98%
2018/08/07	5	81.92	0	0.00	82.10	5	299	1.67%
2018/08/02	2	83.40	0	0.00	83.10	2	299	0.67%
2018/07/31	1	83.00	0	0.00	83.50	1	296	0.34%
2018/07/30	1	83.60	0	0.00	83.60	1	295	0.34%
2018/07/23	9	81.56	0	0.00	81.50	9	287	3.13%
2018/07/20	0	0.00	1	81.60	81.60	-1	293	-0.34%
2018/07/16	1	83.00	0	0.00	82.70	1	296	0.34%
2018/07/13	0	0.00	1	82.00	82.00	-1	292	-0.34%
2018/07/09	0	0.00	1	81.00	80.40	-1	287	-0.35%
2018/07/05	16	78.50	0	0.00	77.90	16	275	5.81%
2018/07/04	1	81.50	0	0.00	81.50	1	253	0.40%
2018/07/03	1	84.00	0	0.00	83.00	1	250	0.40%
2018/07/02	4	85.35	0	0.00	85.00	4	248	1.61%
2018/06/21	1	87.00	0	0.00	87.20	1	248	0.40%
2018/06/15	13	88.40	1	88.90	88.30	12	241	4.97%
2018/06/13	1	90.20	0	0.00	90.20	1	195	0.51%
2018/06/11	1	95.50	8	92.06	93.60	-7	180	-3.89%
2018/06/07	1	89.70	0	0.00	89.90	1	159	0.63%
2018/05/30	5	87.76	0	0.00	87.70	5	162	3.07%
2018/05/29	2	88.60	0	0.00	88.90	2	160	1.24%
2018/05/28	2	88.90	0	0.00	89.10	2	160	1.24%
2018/05/23	2	89.30	0	0.00	89.10	2	168	1.19%
2018/05/22	0	0.00	2	90.30	89.60	-2	168	-1.18%
2018/05/16	1	88.40	0	0.00	88.50	1	184	0.54%
2018/05/14	2	89.30	1	89.80	90.00	1	207	0.48%
2018/05/11	0	0.00	1	91.30	89.80	-1	213	-0.47%
2018/05/10	1	90.10	0	0.00	91.00	1	214	0.47%
2018/05/09	3	89.50	0	0.00	89.40	3	224	1.34%
2018/04/26	3	86.63	0	0.00	85.80	3	343	0.87%
2018/04/24	0	0.00	3	92.00	89.60	-3	342	-0.88%
2018/04/18	0	0.00	2	93.00	93.00	-2	342	-0.58%
2018/04/17	3	93.83	1	93.80	93.50	2	341	0.59%
2018/04/16	0	0.00	9	95.60	95.30	-9	341	-2.64%
2018/03/28	1	95.00	0	0.00	95.60	1	378	0.26%
2018/03/20	0	0.00	5	98.20	98.20	-5	381	-1.31%
2018/03/12	0	0.00	4	98.60	98.80	-4	399	-1.00%
2018/03/09	0	0.00	1	98.00	98.00	-1	400	-0.25%
2018/02/26	0	0.00	1	97.30	97.20	-1	428	-0.23%
2018/02/21	1	95.00	1	95.00	95.00	0	441	0.00%
2018/02/09	1	92.00	0	0.00	94.60	1	439	0.23%
2018/02/06	13	96.00	0	0.00	95.00	13	435	2.99%
2018/02/05	1	102.50	0	0.00	102.00	1	429	0.23%
2018/01/31	0	0.00	1	103.50	105.00	-1	421	-0.24%
2018/01/30	1	103.50	1	103.50	104.00	0	418	0.00%
2018/01/26	2	103.75	4	104.88	106.00	-2	378	-0.53%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/16	0	0.00	10	99.50	99.90	-10	343	-2.91%
2018/01/09	0	0.00	1	99.70	99.70	-1	386	-0.26%
2018/01/08	1	100.50	3	102.33	100.50	-2	430	-0.46%
2018/01/04	0	0.00	1	100.00	99.90	-1	443	-0.23%