百德 (4563)-台新-台中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
455張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	50.70	1	50.10	50.10	0	479	0.00%
2024/04/15	1.7	51.39	0	0.00	50.60	1.7	485	0.34%
2024/04/11	3	51.90	3	52.10	52.10	0	478	0.00%
2024/03/26	0.3	47.88	0	0.00	47.25	0.3	460	0.07%
2024/03/25	2	47.85	0	0.00	47.90	2	453	0.44%
2024/03/14	10	44.50	0.1	44.40	43.95	10	422	2.36%
2024/03/13	19.1	47.25	32.2	46.25	44.75	-13.1	418	-3.14%
2024/03/12	1	49.10	1	49.35	49.00	0	397	0.00%
2024/03/11	10	49.55	10	49.10	49.00	0	392	0.00%
2024/03/08	1.3	50.38	10	50.00	49.75	-8.7	391	-2.22%
2024/03/06	1	51.80	1	52.00	51.50	0	383	0.00%
2024/03/05	0	0.00	2	50.70	50.70	-2	372	-0.54%
2024/03/04	0.5	51.00	0	0.00	50.90	0.5	366	0.14%
2024/02/29	0.1	52.00	0	0.00	52.10	0.1	356	0.03%
2024/02/27	5	52.30	1	52.60	52.60	4	348	1.15%
2024/02/26	0	0.00	4.5	53.78	53.50	-4.5	339	-1.31%
2024/02/23	9	53.50	1	53.40	52.40	8	319	2.50%
2024/02/22	5	53.60	1	52.00	53.60	4	306	1.31%
2024/02/21	3	52.07	2	52.35	52.10	1	286	0.35%
2024/02/20	0	0.00	2	52.55	52.40	-2	277	-0.72%
2024/02/01	0	0.00	1	48.10	48.10	-1	248	-0.40%
2024/01/29	0	0.00	2	48.50	48.45	-2	263	-0.76%
2024/01/25	1	50.10	0	0.00	49.80	1	270	0.37%
2024/01/24	1	51.40	1	51.70	50.50	0	268	0.00%
2024/01/22	3	49.80	6	49.65	49.35	-3	273	-1.10%
2024/01/19	3	49.40	0	0.00	49.30	3	271	1.11%
2024/01/18	0	0.00	1	50.00	50.00	-1	266	-0.38%
2024/01/16	11	52.79	0	0.00	52.00	11	257	4.27%
2024/01/15	1	52.80	2	52.90	53.10	-1	245	-0.41%
2024/01/11	0	0.00	1	49.65	49.30	-1	222	-0.45%
2024/01/09	9	52.77	0	0.00	51.20	9	216	4.17%
2024/01/03	0	0.00	3	51.00	50.80	-3	216	-1.39%
2024/01/02	2	49.88	0	0.00	50.70	2	212	0.94%
2023/12/28	1	49.25	1	49.25	49.70	0	209	0.00%
2023/12/21	0	0.00	1	46.55	46.55	-1	200	-0.50%
2023/12/13	0	0.00	0.6	46.30	46.50	-0.6	219	-0.29%
2023/11/08	4	46.44	4	48.00	45.95	0	360	0.00%
2023/11/07	1	46.10	0	0.00	46.40	1	367	0.27%
2023/11/03	0	0.00	24.3	45.74	45.40	-24.3	378	-6.43%
2023/11/02	20	46.55	0	0.00	46.45	20	377	5.29%
2023/11/01	3	46.40	0	0.00	46.45	3	388	0.77%
2023/10/31	0	0.00	22	46.43	47.60	-22	395	-5.56%
2023/10/30	3	49.42	0	0.00	49.30	3	396	0.76%
2023/10/27	19	51.14	0	0.00	50.40	19	423	4.49%
2023/10/20	0	0.00	2	50.15	50.10	-2	480	-0.42%
2023/09/26	0.2	53.00	0	0.00	52.20	0.2	1,023	0.02%
2023/09/22	0	0.00	1	52.90	53.30	-1	1,128	-0.09%
2023/09/21	1.4	52.30	2	52.75	53.30	-0.6	1,227	-0.05%
2023/09/20	0.3	54.60	0	0.00	54.80	0.3	1,242	0.02%
2023/09/18	0.2	58.40	0	0.00	58.40	0.2	1,294	0.02%
2023/09/15	0.1	59.50	2	60.00	60.00	-2	1,301	-0.15%
2023/09/14	0.1	59.00	2	60.20	60.20	-1.9	1,299	-0.14%
2023/09/12	3.1	58.00	3	58.10	57.80	0.1	1,303	0.01%
2023/09/11	0.1	60.20	5	60.94	60.90	-5	1,298	-0.38%
2023/09/08	1.1	59.90	1	60.70	60.30	0.1	1,296	0.00%
2023/09/07	7	61.67	7	60.50	60.50	0	1,293	0.00%
2023/09/06	3	63.80	0	0.00	63.70	3	1,285	0.23%
2023/09/05	0	0.00	1	62.00	62.00	-1	1,278	-0.08%
2023/09/04	6	62.45	4	62.68	62.80	2	1,279	0.16%
2023/09/01	1.3	61.54	0	0.00	61.90	1.3	1,265	0.10%
2023/08/31	2.2	61.13	0	0.00	61.50	2.2	1,257	0.17%
2023/08/30	2	59.75	3	61.90	61.90	-1	1,244	-0.08%
2023/08/29	0	0.00	10	58.50	58.90	-10	1,221	-0.82%
2023/08/25	0	0.00	2	56.50	56.50	-2	1,209	-0.17%
2023/08/22	0	54.50	0	0.00	54.30	0	1,201	0.00%
2023/08/21	0	55.93	1	55.50	55.90	-1	1,201	-0.08%
2023/08/18	2	57.05	4	56.50	57.40	-2	1,197	-0.17%
2023/08/17	1	55.50	0	0.00	55.80	1	1,187	0.08%
2023/08/16	0.1	50.62	1	52.30	52.30	-0.9	1,180	-0.08%
2023/08/11	5	53.20	0	0.00	51.80	5	1,162	0.43%
2023/08/09	1	59.50	0	0.00	59.80	1	1,133	0.09%
2023/08/07	1	58.70	1	59.20	59.60	0	1,115	0.00%
2023/08/02	0	0.00	10	58.91	56.90	-10	1,094	-0.91%
2023/08/01	22	59.12	5	60.70	60.50	17	1,083	1.57%
2023/07/28	2	55.80	0	0.00	55.90	2	1,032	0.19%
2023/07/26	0	0.00	2	55.80	55.40	-2	1,020	-0.20%
2023/07/25	0	0.00	7	55.86	56.70	-7	1,011	-0.69%
2023/07/24	2	54.00	0	0.00	54.70	2	992	0.20%
2023/07/21	2	54.40	1	54.40	55.00	1	982	0.10%
2023/07/20	1	56.40	1	56.90	55.10	0	975	0.00%
2023/07/19	9	57.72	4	58.25	55.80	5	945	0.53%
2023/07/18	25	68.93	9.2	67.41	62.00	15.8	891	1.77%
2023/07/17	1	65.00	4	65.68	67.10	-3	802	-0.37%
2023/07/14	2	62.20	0	0.00	61.00	2	762	0.26%
2023/07/13	1	58.00	2	58.50	60.40	-1	739	-0.14%
2023/07/12	0	0.00	4	56.90	59.80	-4	717	-0.56%
2023/07/11	3	63.87	3	63.33	63.00	0	666	0.00%
2023/07/10	1	63.70	2	63.85	63.30	-1	644	-0.16%
2023/07/07	8	60.69	2	62.05	61.00	6	596	1.01%
2023/07/06	5.2	63.48	40.2	63.89	62.10	-35	556	-6.29%
2023/07/05	2	61.65	0	0.00	61.00	2	497	0.40%
2023/07/04	5	56.60	1	56.50	58.90	4	445	0.90%
2023/07/03	5.2	58.63	1	59.20	59.50	4.2	408	1.03%
2023/06/30	2	58.30	5	58.06	58.30	-3	372	-0.81%
2023/06/29	9	56.16	20.1	55.73	55.60	-11.1	301	-3.68%
2023/06/28	5	53.80	0.4	53.80	53.80	4.6	202	2.28%
2023/06/27	2	48.95	3	48.95	48.95	-1	177	-0.56%
2023/06/26	0	0.00	14.1	47.01	44.50	-14.1	147	-9.58%
2023/06/21	2	42.85	0	0.00	43.55	2	115	1.74%
2023/06/20	1	42.15	0	0.00	42.40	1	107	0.93%
2023/06/15	0.1	41.20	0	0.00	41.20	0.1	95	0.05%
2023/06/12	0	0.00	0.1	41.39	41.80	-0.1	92	-0.16%
2023/06/05	0	0.00	3	40.50	40.40	-3	80	-3.72%
2023/05/30	0	0.00	0.1	39.30	39.30	-0.1	85	-0.06%
2023/05/26	0	0.00	1	39.85	39.00	-1	84	-1.18%
2023/05/22	0.5	40.18	0	0.00	40.10	0.5	82	0.59%
2023/05/19	1	39.20	0	0.00	39.20	1	79	1.25%
2023/05/18	12	39.00	0	0.00	38.60	12	79	15.09%
2023/05/17	0.1	39.50	0	0.00	38.90	0.1	79	0.08%
2023/05/15	2	38.25	0	0.00	38.25	2	81	2.45%
2023/05/12	1	37.90	3	37.57	38.00	-2	83	-2.39%
2023/05/11	0	0.00	3	37.90	37.90	-3	87	-3.44%
2023/05/08	3	39.47	0	0.00	39.60	3	88	3.40%
2023/05/03	1	39.50	0	0.00	39.60	1	90	1.10%
2023/05/02	4	39.60	0	0.00	39.95	4	95	4.20%
2023/04/28	29	39.29	0	0.00	39.50	29	99	29.00%
2023/04/25	1	39.00	0	0.00	38.75	1	111	0.90%
2023/04/13	0	0.00	2	40.35	40.05	-2	178	-1.12%
2023/04/12	1	39.35	0	0.00	40.35	1	191	0.52%
2023/03/29	3	38.00	1	38.20	38.00	2	185	1.08%
2023/03/17	0	0.00	2	39.50	39.50	-2	184	-1.08%
2023/03/13	0	0.00	32.8	40.91	41.70	-32.8	188	-17.44%
2023/03/09	0.1	43.90	0	0.00	43.55	0.1	202	0.05%
2023/03/07	1	43.50	0	0.00	44.10	1	200	0.50%
2023/03/06	0.3	42.93	0	0.00	43.85	0.3	195	0.15%
2023/03/03	0.4	42.00	0	0.00	41.20	0.4	190	0.21%
2023/03/01	32	41.22	0	0.00	41.30	32	189	16.91%
2023/02/22	0	0.00	2	41.00	41.20	-2	186	-1.07%
2023/02/17	0	0.00	2	42.50	42.30	-2	181	-1.10%
2023/02/09	1	42.65	1	42.65	43.65	0	178	0.00%
2023/02/08	1	42.60	0	0.00	42.60	1	174	0.57%
2023/02/06	0	0.00	24	41.98	41.50	-24	171	-14.01%
2023/02/03	0	0.00	1	41.75	41.90	-1	170	-0.59%
2023/01/31	1	42.95	7	42.84	42.80	-6	164	-3.66%
2023/01/30	5	42.06	1	42.40	42.30	4	158	2.53%
2023/01/17	1	41.25	3	41.50	42.00	-2	152	-1.31%
2023/01/16	0	0.00	2	39.93	39.75	-2	144	-1.38%
2023/01/11	5	39.45	5	40.20	39.60	0	139	0.00%
2023/01/10	7	39.77	5	40.50	39.35	2	134	1.49%
2023/01/09	1	39.55	2	39.73	39.55	-1	128	-0.78%
2023/01/06	1	42.00	2	41.88	40.50	-1	122	-0.82%
2023/01/05	11	41.97	1	42.50	41.05	10	115	8.65%
2023/01/04	1	39.90	1	40.45	42.10	0	108	0.00%
2023/01/03	15	39.78	11	39.88	39.90	4	98	4.07%
2022/12/30	2	38.78	13	37.99	39.45	-11	67	-16.29%
2022/12/23	3	35.87	0	0.00	36.00	3	52	5.70%
2022/12/22	0	0.00	3	36.30	36.10	-3	52	-5.72%
2022/12/16	1	35.20	0	0.00	35.20	1	51	1.93%
2022/12/15	3	34.90	1	35.35	35.30	2	51	3.88%
2022/12/14	23	35.17	0	0.00	35.35	23	51	44.73%
2022/12/13	0	0.00	1	35.60	34.60	-1	50	-1.99%
2022/12/08	0	0.00	0	36.50	36.30	0	47	0.00%
2022/12/07	0	0.00	22	35.40	34.55	-22	45	-48.00%
2022/12/06	4	36.38	0	0.00	36.20	4	44	8.93%
2022/12/05	5	35.80	5	36.90	36.15	0	44	0.00%
2022/12/02	0	0.00	17	36.65	36.65	-17	42	-40.35%
2022/12/01	0	0.00	10	34.79	35.45	-10	32	-30.46%
2022/11/17	2	31.53	0	0.00	31.55	2	35	5.64%
2022/11/08	4	32.44	5	32.00	32.95	-1	36	-2.76%
2022/11/07	1	31.10	0	0.00	31.20	1	34	2.90%
2022/11/04	15	30.85	0	0.00	31.20	15	34	43.35%
2022/10/20	5	29.80	0	0.00	30.15	5	33	14.76%
2022/10/03	0	0.00	2	31.10	31.00	-2	34	-5.85%
2022/09/21	0	0.00	7	33.90	33.30	-7	34	-20.57%
2022/09/19	2	32.55	0	0.00	32.45	2	33	5.92%
2022/09/16	5	32.96	0	0.00	32.90	5	33	14.84%
2022/09/06	13	35.05	0	0.00	34.90	13	31	40.69%
2022/09/05	3	35.90	4	35.65	34.80	-1	31	-3.16%
2022/09/02	15	32.97	16	33.93	34.45	-1	28	-3.50%
2022/08/31	5	32.95	13	34.20	33.55	-8	27	-29.38%
2022/08/30	5	32.66	0	0.00	32.50	5	26	18.63%
2022/08/29	2	32.20	0	0.00	32.40	2	37	5.37%
2022/08/25	2	33.10	5	33.30	33.20	-3	42	-7.03%
2022/08/23	1	32.30	0	0.00	32.75	1	42	2.35%
2022/07/27	0	0.00	1	31.10	31.20	-1	103	-0.97%
2022/07/21	1	30.65	2	30.80	31.85	-1	104	-0.95%
2022/07/01	5	30.90	0	0.00	29.90	5	107	4.63%
2022/06/16	2	33.25	0	0.00	33.25	2	135	1.48%
2022/06/15	4	33.79	1	33.75	33.75	3	135	2.22%
2022/06/13	4	34.84	0	0.00	34.85	4	133	2.99%
2022/06/10	0	0.00	2	35.35	35.30	-2	132	-1.51%
2022/06/09	1	34.85	5	35.20	35.30	-4	131	-3.03%
2022/06/08	3	35.02	0	0.00	35.00	3	131	2.29%
2022/06/07	19	36.37	17	35.71	34.70	2	130	1.53%
2022/06/06	0	0.00	26	34.62	35.95	-26	119	-21.69%
2022/05/24	0	0.00	1	33.25	33.10	-1	112	-0.89%
2022/05/23	0	0.00	1	33.10	33.25	-1	111	-0.90%
2022/05/19	3	32.95	3	33.60	33.95	0	111	0.00%
2022/05/13	5	34.14	5	33.71	33.90	0	107	0.00%
2022/05/11	6	35.60	2	33.60	33.80	4	98	4.05%
2022/05/10	0	0.00	5	33.00	34.50	-5	71	-7.01%
2022/05/09	1	32.30	0	0.00	32.40	1	64	1.55%
2022/05/04	0	0.00	2	30.13	30.35	-2	57	-3.49%
2022/04/29	0	0.00	2	29.63	29.70	-2	56	-3.55%
2022/04/12	0	30.25	0	0.00	30.20	0	54	0.04%
2022/03/30	2	32.25	1	32.25	32.05	1	50	1.96%
2022/03/29	2	32.08	0	0.00	32.05	2	42	4.72%
2022/03/22	3	29.32	0	0.00	29.35	3	27	10.93%
2022/02/16	1	30.90	0	0.00	30.90	1	24	4.13%
2022/01/14	1	29.75	0	0.00	29.75	1	28	3.47%
2022/01/05	2	29.55	0	0.00	30.15	2	49	4.02%
2022/01/03	12	30.43	0	0.00	30.25	12	49	24.27%
2021/12/21	1	30.00	0	0.00	30.00	1	46	2.16%
2021/11/01	0	0.00	1	31.90	32.85	-1	41	-2.43%
2021/10/26	1	34.10	0	0.00	33.40	1	39	2.51%
2021/10/20	0	0.00	1	30.60	30.85	-1	34	-2.91%
2021/10/15	0	0.00	1	32.10	30.30	-1	32	-3.10%
2021/10/14	3	32.37	1	32.45	31.55	2	28	6.90%
2021/08/27	0.4	29.00	0	0.00	28.55	0.4	24	1.53%
2021/08/09	0	0.00	1	29.10	29.50	-1	28	-3.50%
2021/08/06	0	0.00	5	30.00	30.00	-5	29	-16.86%
2021/06/09	5	33.75	0	0.00	32.50	5	50	9.85%
2021/06/03	0	0.00	1	29.60	29.80	-1	45	-2.20%
2021/05/31	1	27.50	0	0.00	28.30	1	47	2.10%
2021/05/10	2	30.00	0	0.00	30.10	2	60	3.32%
2021/04/20	0	0.00	1	34.30	34.30	-1	115	-0.87%
2021/04/12	0	0.00	2	34.10	33.85	-2	116	-1.72%
2021/03/31	2	34.00	0	0.00	33.50	2	115	1.73%
2021/03/25	0	0.00	1	34.30	34.15	-1	114	-0.87%
2021/03/22	0	0.00	2	35.30	35.30	-2	114	-1.74%
2021/03/18	1	35.30	0	0.00	35.40	1	115	0.87%
2021/03/17	1	35.80	1	35.50	35.50	0	115	0.00%
2021/03/16	1	35.50	1	35.55	35.45	0	114	0.00%
2021/03/10	1	35.75	0	0.00	35.65	1	113	0.88%
2021/02/25	0	0.00	1	35.65	36.05	-1	106	-0.94%
2021/02/24	6	35.30	0	0.00	34.90	6	103	5.81%
2021/02/03	2	31.15	0	0.00	31.00	2	92	2.17%
2021/01/15	10	35.13	1	35.10	35.10	9	77	11.59%
2021/01/14	0	0.00	1	35.80	35.80	-1	60	-1.66%
2021/01/05	0	0.00	8	30.00	30.00	-8	24	-32.24%
2021/01/04	8	30.08	0	0.00	30.15	8	24	32.79%
2020/12/31	0	0.00	1	30.00	30.00	-1	23	-4.18%
2020/12/16	1	31.00	0	0.00	31.00	1	18	5.49%
2020/12/11	0	0.00	6	30.65	30.70	-6	15	-37.54%
2020/10/22	0	32.10	0	0.00	32.20	0	18	0.20%
2020/08/26	0	0.00	1	32.00	31.95	-1	52	-1.90%
2020/08/19	1	33.70	0	0.00	33.70	1	54	1.85%
2020/08/18	0	0.00	2	33.78	33.75	-2	54	-3.70%
2020/08/11	0	0.00	1	34.75	34.90	-1	57	-1.75%
2020/08/07	0	0.00	1	34.75	35.20	-1	60	-1.67%
2020/07/31	0	0.00	9	34.81	34.90	-9	63	-14.27%
2020/07/24	2	35.75	0	0.00	35.30	2	66	3.02%
2020/07/22	1	36.05	0	0.00	36.05	1	67	1.49%
2020/07/06	2	35.00	0	0.00	35.30	2	77	2.59%
2020/07/02	1	35.25	0	0.00	35.20	1	81	1.22%
2020/06/19	0	0.00	1	36.50	36.50	-1	90	-1.10%
2020/06/17	1	36.45	0	0.00	36.50	1	91	1.09%
2020/06/02	0	0.00	2	35.48	35.60	-2	82	-2.41%
2020/06/01	1	35.65	0	0.00	35.50	1	82	1.21%
2020/05/26	1	35.50	0	0.00	35.55	1	85	1.18%
2020/05/15	0	0.00	1	34.80	34.00	-1	90	-1.11%
2020/05/14	1	35.40	0	0.00	35.10	1	92	1.08%
2020/04/30	0	0.00	6	36.32	36.20	-6	87	-6.84%
2020/04/29	6	35.60	0	0.00	35.60	6	87	6.84%
2020/04/27	1	34.60	1	35.20	34.85	0	90	0.00%
2020/04/22	0	0.00	2	34.50	34.85	-2	95	-2.10%
2020/04/21	1	36.05	0	0.00	35.40	1	94	1.06%
2020/04/20	1	35.85	0	0.00	36.90	1	92	1.08%
2020/04/16	1	34.40	1	34.50	34.70	0	90	0.00%
2020/04/15	0	0.00	1	34.95	34.75	-1	89	-1.11%
2020/04/13	0	0.00	5	35.00	35.00	-5	87	-5.73%
2020/04/10	0	0.00	1	37.00	36.20	-1	85	-1.17%
2020/04/09	0	0.00	2	35.00	35.45	-2	83	-2.41%
2020/04/08	10	32.34	1	33.00	33.60	9	80	11.22%
2020/04/07	2	31.60	0	0.00	31.95	2	76	2.62%
2020/04/06	0	0.00	8	30.81	31.05	-8	75	-10.60%
2020/04/01	9	30.88	16	30.84	30.75	-7	73	-9.52%
2020/03/31	2	33.10	5	32.85	32.80	-3	70	-4.28%
2020/03/30	0	0.00	15	33.17	33.25	-15	69	-21.73%
2020/03/27	8	34.98	0	0.00	34.65	8	68	11.72%
2020/03/26	13	34.26	2	34.33	34.50	11	67	16.30%
2020/03/25	11	35.98	0	0.00	36.00	11	66	16.58%
2020/03/24	6	34.85	3	34.87	34.55	3	65	4.59%
2020/03/23	3	32.70	4	34.05	33.00	-1	65	-1.54%
2020/03/20	3	34.73	1	34.65	34.95	2	64	3.09%
2020/03/19	2	35.30	0	0.00	34.05	2	63	3.13%
2020/03/18	3	37.80	0	0.00	37.80	3	64	4.64%
2020/03/17	1	38.40	0	0.00	37.80	1	64	1.54%
2020/03/16	1	39.70	0	0.00	39.60	1	64	1.55%
2020/03/12	0	0.00	12	42.20	41.70	-12	63	-18.87%
2020/03/11	2	45.15	0	0.00	45.35	2	62	3.20%
2020/03/10	1	44.75	4	43.65	44.75	-3	62	-4.82%
2020/03/09	1	44.85	1	45.65	44.85	0	62	0.00%
2020/03/05	1	46.40	0	0.00	46.40	1	61	1.62%
2020/03/03	2	45.63	0	0.00	45.55	2	61	3.28%
2020/03/02	3	44.38	2	44.00	44.20	1	61	1.64%
2020/02/27	8	46.68	7	46.49	46.70	1	58	1.70%
2020/02/25	1	47.00	0	0.00	47.35	1	57	1.74%
2020/02/24	1	48.80	0	0.00	48.30	1	57	1.75%
2020/02/21	1	49.60	0	0.00	49.50	1	57	1.73%
2020/02/18	1	50.00	1	49.60	50.40	0	54	0.00%
2020/02/06	1	47.40	0	0.00	47.35	1	56	1.77%
2020/02/05	7	48.76	0	0.00	48.00	7	62	11.22%
2020/02/04	4	48.00	0	0.00	48.00	4	62	6.38%
2020/01/30	5	49.90	8	48.42	47.75	-3	60	-4.95%
2020/01/20	1	49.70	4	48.60	50.00	-3	57	-5.18%
2020/01/16	3	46.50	0	0.00	46.50	3	51	5.82%
2020/01/15	2	46.30	0	0.00	46.30	2	51	3.85%
2020/01/14	2	46.58	0	0.00	46.60	2	52	3.84%
2020/01/13	2	46.90	0	0.00	46.50	2	52	3.84%
2019/12/12	1	47.50	0	0.00	46.60	1	44	2.23%
2019/12/06	0	0.00	1	48.00	47.55	-1	41	-2.40%
2019/12/05	1	48.40	0	0.00	48.00	1	40	2.45%
2019/12/03	0	0.00	4	46.00	45.95	-4	37	-10.54%
2019/11/27	0	0.00	4	46.00	46.20	-4	37	-10.66%
2019/11/20	1	44.60	0	0.00	43.50	1	34	2.87%
2019/11/07	1	47.75	0	0.00	47.70	1	28	3.54%
2019/11/04	1	47.05	0	0.00	47.05	1	19	5.21%
2019/11/01	0	0.00	6	49.85	49.50	-6	12	-47.37%
2019/10/30	1	49.80	0	0.00	50.20	1	12	7.91%
2019/10/29	0	0.00	1	50.00	49.55	-1	12	-7.72%
2019/10/22	4	49.10	0	0.00	49.70	4	12	32.35%
2019/10/21	3	48.90	0	0.00	49.10	3	11	25.21%
2019/08/19	0	0.00	1	50.00	50.00	-1	19	-5.15%
2019/07/29	0	0.00	1	51.80	51.80	-1	19	-5.00%
2019/07/22	2	50.95	0	0.00	50.80	2	18	10.55%
2019/07/09	2	55.50	0	0.00	54.80	2	18	10.71%
2019/07/01	0	0.00	2	59.60	59.00	-2	18	-11.10%
2019/06/28	0	0.00	2	60.50	59.40	-2	16	-12.27%
2019/06/19	2	54.50	0	0.00	54.50	2	13	14.44%
2019/05/07	2	57.00	0	0.00	56.80	2	20	9.93%
2019/05/03	1	56.30	0	0.00	56.30	1	20	4.78%
2019/04/24	0	0.00	1	57.30	57.30	-1	39	-2.52%
2019/04/16	3	55.73	1	57.00	57.00	2	42	4.67%
2019/04/02	2	57.90	1	57.70	58.00	1	43	2.31%
2019/04/01	3	56.23	0	0.00	56.00	3	43	6.96%
2019/03/29	2	56.90	0	0.00	57.00	2	42	4.67%
2019/03/22	0	0.00	1	59.00	59.00	-1	44	-2.27%
2019/03/19	0	0.00	1	60.70	60.70	-1	43	-2.29%
2019/02/18	1	59.50	0	0.00	59.50	1	44	2.26%
2019/01/17	0	0.00	5	57.20	59.20	-5	31	-16.01%
2019/01/16	0	0.00	1	53.50	53.90	-1	27	-3.70%
2019/01/11	0	0.00	5	53.28	52.20	-5	25	-19.36%
2018/12/24	0	0.00	5	50.22	50.20	-5	30	-16.29%
2018/12/20	1	50.50	0	0.00	50.00	1	32	3.05%
2018/12/17	0	0.00	4	50.00	50.50	-4	31	-12.78%
2018/12/14	0	0.00	1	49.90	49.90	-1	31	-3.21%
2018/12/10	2	48.50	0	0.00	48.55	2	32	6.09%
2018/12/03	2	51.10	2	52.00	51.10	0	37	0.00%
2018/11/28	0	0.00	4	50.25	50.50	-4	36	-10.96%
2018/11/15	0	0.00	8	49.44	49.40	-8	45	-17.42%
2018/10/26	1	51.60	0	0.00	50.40	1	53	1.88%
2018/10/25	1	52.00	0	0.00	53.00	1	54	1.83%
2018/10/11	2	53.75	0	0.00	53.60	2	75	2.66%
2018/10/04	0	0.00	2	62.00	60.90	-2	124	-1.60%
2018/10/01	0	0.00	14	59.99	60.70	-14	125	-11.19%
2018/09/26	1	56.70	0	0.00	57.40	1	123	0.81%
2018/09/19	0	0.00	9	58.00	57.90	-9	124	-7.22%
2018/08/06	0	0.00	1	69.30	69.00	-1	117	-0.85%
2018/08/01	1	71.70	0	0.00	70.50	1	121	0.82%
2018/07/27	5	72.70	0	0.00	72.30	5	115	4.34%
2018/07/24	1	73.10	0	0.00	73.20	1	112	0.89%
2018/07/19	0	0.00	1	74.30	75.00	-1	108	-0.92%
2018/07/18	1	77.30	5	77.50	76.20	-4	103	-3.86%
2018/07/16	0	0.00	1	77.80	77.60	-1	96	-1.04%
2018/07/12	5	78.82	0	0.00	77.00	5	74	6.68%