• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    664張
  • 產業
    上櫃 電機機械類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百德 (4563)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00193.9093.20-15,482-0.02%
2024/11/20194.40293.5593.20-15,557-0.02%
2024/11/195.194.35795.4697.60-1.95,688-0.03%
2024/11/183.997.396.294.7892.50-2.35,716-0.04%
2024/11/154103.8800.00101.5045,7080.07%
2024/11/145106.802106.50106.0035,7230.05%
2024/11/1310106.1012105.25106.50-25,735-0.03%
2024/11/126103.835105.00104.5015,8310.02%
2024/11/111102.0000.00101.5015,8620.02%
2024/11/082.6105.980.1106.00104.502.55,9520.04%
2024/11/073108.832108.75108.5015,9970.02%
2024/11/061107.502107.50109.00-16,003-0.02%
2024/11/052104.503.2104.25107.50-1.26,006-0.02%
2024/11/043.1100.715100.80100.50-1.96,016-0.03%
2024/11/013103.172102.75103.0016,0250.02%
2024/10/3000.000.2105.00103.00-0.26,0340.00%
2024/10/292104.752103.50105.0006,0810.00%
2024/10/283.2106.062110.00104.501.26,1120.02%
2024/10/2527113.7032.1111.81111.50-5.16,089-0.08%
2024/10/249114.497113.15114.0026,0710.03%
2024/10/2322111.6831.7111.82114.00-9.75,989-0.16%
2024/10/2215111.605.1111.45112.509.95,9690.17%
2024/10/2121.5108.5431108.55108.00-9.55,935-0.16%
2024/10/188.1108.432106.75105.506.15,9230.10%
2024/10/175112.504.5111.44111.000.55,8860.01%
2024/10/164.6110.163.3112.00111.001.45,8520.02%
2024/10/156110.253111.17108.0035,8120.05%
2024/10/1433109.9551109.82108.50-185,761-0.31%
2024/10/1121.7122.3428120.72120.00-6.35,676-0.11%
2024/10/0913127.3840.4124.84127.00-27.45,629-0.49%
2024/10/0844131.1726131.39126.50185,5620.32%
2024/10/0768.3132.0259131.24131.009.35,4710.17%
2024/10/0495.7128.3470.1127.68127.5025.55,2860.48%
2024/10/0184.1121.0776.2122.01125.0084,9900.16%
2024/09/3018114.3119.8113.57114.00-1.84,762-0.04%
2024/09/2730114.0432113.98111.00-2.14,714-0.04%
2024/09/2610.1111.5914.7111.55111.00-4.64,633-0.10%
2024/09/2519.9112.5713.8112.98113.0064,6220.13%
2024/09/248.6110.2712.2110.68113.50-3.74,534-0.08%
2024/09/2324.2113.5213.3115.82113.0010.94,4410.25%
2024/09/2066.4118.0457117.09116.009.44,3630.21%
2024/09/1996112.47111.3113.90119.00-15.34,128-0.37% 大賣/
2024/09/1820102.7822104.39108.50-23,744-0.05%
2024/09/1626.598.273598.7498.80-8.53,633-0.23%
2024/09/1361.892.786492.1894.00-2.23,448-0.06%
2024/09/121590.933091.2190.00-153,277-0.46%
2024/09/111187.141786.4187.90-63,147-0.19%
2024/09/1014.387.481786.3185.70-2.73,099-0.09%
2024/09/092189.601689.7990.4053,0240.17%
2024/09/064789.5023.189.9890.5023.92,9350.81%
2024/09/05100.190.0012090.4291.50-19.92,817-0.71% 大賣/
2024/09/0418889.4718589.5789.0032,5200.12% 大買/大賣/
2024/09/0329487.5029187.0088.5032,1000.14% 大買/大賣/
2024/09/021980.74279.5080.50171,8480.92%
2024/08/30780.36579.8479.0021,8290.11%
2024/08/298283.8711683.6480.80-341,783-1.91% 大賣/
2024/08/283981.031280.2182.00271,6011.69%
2024/08/271276.42876.5677.1041,5220.26%
2024/08/26174.20472.2571.70-31,469-0.20%
2024/08/23272.00671.8075.00-41,445-0.28%
2024/08/22376.83276.9575.2011,4100.07%
2024/08/214281.622679.9778.30161,3631.17%
2024/08/20776.512376.2177.80-161,217-1.31%
2024/08/19170.90369.3370.80-21,181-0.17%
2024/08/16269.90369.0770.10-11,170-0.09%
2024/08/15370.10171.9068.6021,1400.18%
2024/08/142172.931473.7871.0071,1040.63%
2024/08/13470.10869.6970.90-41,005-0.40%
2024/08/122569.511868.5069.1079640.73%
2024/08/091667.431668.5768.3008750.00%
2024/08/0800.001962.0662.40-19817-2.32%
2024/08/07661.6300.0061.7068010.75%
2024/08/06260.4000.0057.6027820.26%
2024/08/05260.70260.6060.3007670.00%
2024/08/02168.00568.6666.90-4762-0.53%
2024/08/014270.194869.5769.40-6745-0.80%
2024/07/31167.2000.0068.0016890.15%
2024/07/30560.3000.0064.4056470.77%
2024/07/29160.5000.0060.5016380.16%
2024/07/221561.17160.5060.50146202.26%
2024/07/1800.001064.7063.70-10605-1.65%
2024/07/1700.00964.2964.10-9600-1.50%
2024/07/10265.5000.0065.6025590.36%
2024/07/0500.00264.1064.80-2542-0.37%
2024/07/0400.00263.5563.70-2527-0.38%
2024/07/01162.20162.0062.7004960.00%
2024/06/28259.859.358.9762.20-7.3468-1.56%
2024/06/260.156.0000.0056.100.14520.03%
2024/06/2500.000.854.0053.70-0.8458-0.18%
2024/06/21154.60153.9053.9004620.00%
2024/06/20953.40453.0053.4054651.07%
2024/06/19352.60153.7052.6024760.42%
2024/06/17453.5000.0053.6044780.84%
2024/06/1300.00155.2054.90-1474-0.21%
2024/06/1200.00355.8055.80-3473-0.63%
2024/06/0600.00255.5055.00-2489-0.41%
2024/06/05757.57157.6056.1064821.24%
2024/06/04258.456.157.1157.60-4.1466-0.87%
2024/06/03153.50953.5054.10-8445-1.80%
2024/05/31353.80152.5054.5024510.44%
2024/05/2700.00153.0053.10-1448-0.22%
2024/05/2400.00152.8052.60-1452-0.22%
2024/05/23553.60452.8052.5014690.21%
2024/05/21452.5000.0052.4044700.85%
2024/05/17753.4100.0053.0074851.44%
2024/05/1600.00453.1852.80-4485-0.82%
2024/05/15752.74652.8252.2014810.21%
2024/05/14352.27352.2752.3004780.00%
2024/05/13151.7000.0051.8014740.21%
2024/05/10450.50451.7051.7004700.00%
2024/05/091.152.201.552.4151.10-0.4466-0.08%
2024/05/08452.001.351.3751.702.74450.60%
2024/05/03147.8500.0047.7514290.23%
2024/04/30047.50747.2547.25-7431-1.62%
2024/04/25048.0000.0047.2504380.00%
2024/04/1900.00150.2048.50-1483-0.21%
2024/04/17150.70150.1050.1004790.00%
2024/04/151.751.3900.0050.601.74850.34%
2024/04/11351.90352.1052.1004780.00%
2024/03/260.347.8800.0047.250.34600.07%
2024/03/25247.8500.0047.9024530.44%
2024/03/141044.500.144.4043.95104222.36%
2024/03/1319.147.2532.246.2544.75-13.1418-3.14%
2024/03/12149.10149.3549.0003970.00%
2024/03/111049.551049.1049.0003920.00%
2024/03/081.350.381050.0049.75-8.7391-2.22%
2024/03/06151.80152.0051.5003830.00%
2024/03/0500.00250.7050.70-2372-0.54%
2024/03/040.551.0000.0050.900.53660.14%
2024/02/290.152.0000.0052.100.13560.03%
2024/02/27552.30152.6052.6043481.15%
2024/02/2600.004.553.7853.50-4.5339-1.31%
2024/02/23953.50153.4052.4083192.50%
2024/02/22553.60152.0053.6043061.31%
2024/02/21352.07252.3552.1012860.35%
2024/02/2000.00252.5552.40-2277-0.72%
2024/02/0100.00148.1048.10-1248-0.40%
2024/01/2900.00248.5048.45-2263-0.76%
2024/01/25150.1000.0049.8012700.37%
2024/01/24151.40151.7050.5002680.00%
2024/01/22349.80649.6549.35-3273-1.10%
2024/01/19349.4000.0049.3032711.11%
2024/01/1800.00150.0050.00-1266-0.38%
2024/01/161152.7900.0052.00112574.27%
2024/01/15152.80252.9053.10-1245-0.41%
2024/01/1100.00149.6549.30-1222-0.45%
2024/01/09952.7700.0051.2092164.17%
2024/01/0300.00351.0050.80-3216-1.39%
2024/01/02249.8800.0050.7022120.94%
2023/12/28149.25149.2549.7002090.00%
2023/12/2100.00146.5546.55-1200-0.50%
2023/12/1300.000.646.3046.50-0.6219-0.29%
2023/11/08446.44448.0045.9503600.00%
2023/11/07146.1000.0046.4013670.27%
2023/11/0300.0024.345.7445.40-24.3378-6.43%
2023/11/022046.5500.0046.45203775.29%
2023/11/01346.4000.0046.4533880.77%
2023/10/3100.002246.4347.60-22395-5.56%
2023/10/30349.4200.0049.3033960.76%
2023/10/271951.1400.0050.40194234.49%
2023/10/2000.00250.1550.10-2480-0.42%
2023/09/260.253.0000.0052.200.21,0230.02%
2023/09/2200.00152.9053.30-11,128-0.09%
2023/09/211.452.30252.7553.30-0.61,227-0.05%
2023/09/200.354.6000.0054.800.31,2420.02%
2023/09/180.258.4000.0058.400.21,2940.02%
2023/09/150.159.50260.0060.00-21,301-0.15%
2023/09/140.159.00260.2060.20-1.91,299-0.14%
2023/09/123.158.00358.1057.800.11,3030.01%
2023/09/110.160.20560.9460.90-51,298-0.38%
2023/09/081.159.90160.7060.300.11,2960.00%
2023/09/07761.67760.5060.5001,2930.00%
2023/09/06363.8000.0063.7031,2850.23%
2023/09/0500.00162.0062.00-11,278-0.08%
2023/09/04662.45462.6862.8021,2790.16%
2023/09/011.361.5400.0061.901.31,2650.10%
2023/08/312.261.1300.0061.502.21,2570.17%
2023/08/30259.75361.9061.90-11,244-0.08%
2023/08/2900.001058.5058.90-101,221-0.82%
2023/08/2500.00256.5056.50-21,209-0.17%
2023/08/22054.5000.0054.3001,2010.00%
2023/08/21055.93155.5055.90-11,201-0.08%
2023/08/18257.05456.5057.40-21,197-0.17%
2023/08/17155.5000.0055.8011,1870.08%
2023/08/160.150.62152.3052.30-0.91,180-0.08%
2023/08/11553.2000.0051.8051,1620.43%
2023/08/09159.5000.0059.8011,1330.09%
2023/08/07158.70159.2059.6001,1150.00%
2023/08/0200.001058.9156.90-101,094-0.91%
2023/08/012259.12560.7060.50171,0831.57%
2023/07/28255.8000.0055.9021,0320.19%
2023/07/2600.00255.8055.40-21,020-0.20%
2023/07/2500.00755.8656.70-71,011-0.69%
2023/07/24254.0000.0054.7029920.20%
2023/07/21254.40154.4055.0019820.10%
2023/07/20156.40156.9055.1009750.00%
2023/07/19957.72458.2555.8059450.53%
2023/07/182568.939.267.4162.0015.88911.77%
2023/07/17165.00465.6867.10-3802-0.37%
2023/07/14262.2000.0061.0027620.26%
2023/07/13158.00258.5060.40-1739-0.14%
2023/07/1200.00456.9059.80-4717-0.56%
2023/07/11363.87363.3363.0006660.00%
2023/07/10163.70263.8563.30-1644-0.16%
2023/07/07860.69262.0561.0065961.01%
2023/07/065.263.4840.263.8962.10-35556-6.29%
2023/07/05261.6500.0061.0024970.40%
2023/07/04556.60156.5058.9044450.90%
2023/07/035.258.63159.2059.504.24081.03%
2023/06/30258.30558.0658.30-3372-0.81%
2023/06/29956.1620.155.7355.60-11.1301-3.68%
2023/06/28553.800.453.8053.804.62022.28%
2023/06/27248.95348.9548.95-1177-0.56%
2023/06/2600.0014.147.0144.50-14.1147-9.58%
2023/06/21242.8500.0043.5521151.74%
2023/06/20142.1500.0042.4011070.93%
2023/06/150.141.2000.0041.200.1950.05%
2023/06/1200.000.141.3941.80-0.192-0.16%
2023/06/0500.00340.5040.40-380-3.72%
2023/05/3000.000.139.3039.30-0.185-0.06%
2023/05/2600.00139.8539.00-184-1.18%
2023/05/220.540.1800.0040.100.5820.59%
2023/05/19139.2000.0039.201791.25%
2023/05/181239.0000.0038.60127915.09%
2023/05/170.139.5000.0038.900.1790.08%
2023/05/15238.2500.0038.252812.45%
2023/05/12137.90337.5738.00-283-2.39%
2023/05/1100.00337.9037.90-387-3.44%
2023/05/08339.4700.0039.603883.40%
2023/05/03139.5000.0039.601901.10%
2023/05/02439.6000.0039.954954.20%
2023/04/282939.2900.0039.50299929.00%
2023/04/25139.0000.0038.7511110.90%
2023/04/1300.00240.3540.05-2178-1.12%
2023/04/12139.3500.0040.3511910.52%
2023/03/29338.00138.2038.0021851.08%
2023/03/1700.00239.5039.50-2184-1.08%
2023/03/1300.0032.840.9141.70-32.8188-17.44%
2023/03/090.143.9000.0043.550.12020.05%
2023/03/07143.5000.0044.1012000.50%
2023/03/060.342.9300.0043.850.31950.15%
2023/03/030.442.0000.0041.200.41900.21%
2023/03/013241.2200.0041.303218916.91%
2023/02/2200.00241.0041.20-2186-1.07%
2023/02/1700.00242.5042.30-2181-1.10%
2023/02/09142.65142.6543.6501780.00%
2023/02/08142.6000.0042.6011740.57%
2023/02/0600.002441.9841.50-24171-14.01%
2023/02/0300.00141.7541.90-1170-0.59%
2023/01/31142.95742.8442.80-6164-3.66%
2023/01/30542.06142.4042.3041582.53%
2023/01/17141.25341.5042.00-2152-1.31%
2023/01/1600.00239.9339.75-2144-1.38%
2023/01/11539.45540.2039.6001390.00%
2023/01/10739.77540.5039.3521341.49%
2023/01/09139.55239.7339.55-1128-0.78%
2023/01/06142.00241.8840.50-1122-0.82%
2023/01/051141.97142.5041.05101158.65%
2023/01/04139.90140.4542.1001080.00%
2023/01/031539.781139.8839.904984.07%
2022/12/30238.781337.9939.45-1167-16.29%
2022/12/23335.8700.0036.003525.70%
2022/12/2200.00336.3036.10-352-5.72%
2022/12/16135.2000.0035.201511.93%
2022/12/15334.90135.3535.302513.88%
2022/12/142335.1700.0035.35235144.73%
2022/12/1300.00135.6034.60-150-1.99%
2022/12/0800.00036.5036.300470.00%
2022/12/0700.002235.4034.55-2245-48.00%
2022/12/06436.3800.0036.204448.93%
2022/12/05535.80536.9036.150440.00%
2022/12/0200.001736.6536.65-1742-40.35%
2022/12/0100.001034.7935.45-1032-30.46%
2022/11/17231.5300.0031.552355.64%
2022/11/08432.44532.0032.95-136-2.76%
2022/11/07131.1000.0031.201342.90%
2022/11/041530.8500.0031.20153443.35%
2022/10/20529.8000.0030.1553314.76%
2022/10/0300.00231.1031.00-234-5.85%
2022/09/2100.00733.9033.30-734-20.57%
2022/09/19232.5500.0032.452335.92%
2022/09/16532.9600.0032.9053314.84%
2022/09/061335.0500.0034.90133140.69%
2022/09/05335.90435.6534.80-131-3.16%
2022/09/021532.971633.9334.45-128-3.50%
2022/08/31532.951334.2033.55-827-29.38%
2022/08/30532.6600.0032.5052618.63%
2022/08/29232.2000.0032.402375.37%
2022/08/25233.10533.3033.20-342-7.03%
2022/08/23132.3000.0032.751422.35%
2022/07/2700.00131.1031.20-1103-0.97%
2022/07/21130.65230.8031.85-1104-0.95%
2022/07/01530.9000.0029.9051074.63%
2022/06/16233.2500.0033.2521351.48%
2022/06/15433.79133.7533.7531352.22%
2022/06/13434.8400.0034.8541332.99%
2022/06/1000.00235.3535.30-2132-1.51%
2022/06/09134.85535.2035.30-4131-3.03%
2022/06/08335.0200.0035.0031312.29%
2022/06/071936.371735.7134.7021301.53%
2022/06/0600.002634.6235.95-26119-21.69%
2022/05/2400.00133.2533.10-1112-0.89%
2022/05/2300.00133.1033.25-1111-0.90%
2022/05/19332.95333.6033.9501110.00%
2022/05/13534.14533.7133.9001070.00%
2022/05/11635.60233.6033.804984.05%
2022/05/1000.00533.0034.50-571-7.01%
2022/05/09132.3000.0032.401641.55%
2022/05/0400.00230.1330.35-257-3.49%
2022/04/2900.00229.6329.70-256-3.55%
2022/04/12030.2500.0030.200540.04%
2022/03/30232.25132.2532.051501.96%
2022/03/29232.0800.0032.052424.72%
2022/03/22329.3200.0029.3532710.93%
2022/02/16130.9000.0030.901244.13%
2022/01/14129.7500.0029.751283.47%
2022/01/05229.5500.0030.152494.02%
2022/01/031230.4300.0030.25124924.27%
2021/12/21130.0000.0030.001462.16%
2021/11/0100.00131.9032.85-141-2.43%
2021/10/26134.1000.0033.401392.51%
2021/10/2000.00130.6030.85-134-2.91%
2021/10/1500.00132.1030.30-132-3.10%
2021/10/14332.37132.4531.552286.90%
2021/08/270.429.0000.0028.550.4241.53%
2021/08/0900.00129.1029.50-128-3.50%
2021/08/0600.00530.0030.00-529-16.86%
2021/06/09533.7500.0032.505509.85%
2021/06/0300.00129.6029.80-145-2.20%
2021/05/31127.5000.0028.301472.10%
2021/05/10230.0000.0030.102603.32%
2021/04/2000.00134.3034.30-1115-0.87%
2021/04/1200.00234.1033.85-2116-1.72%
2021/03/31234.0000.0033.5021151.73%
2021/03/2500.00134.3034.15-1114-0.87%
2021/03/2200.00235.3035.30-2114-1.74%
2021/03/18135.3000.0035.4011150.87%
2021/03/17135.80135.5035.5001150.00%
2021/03/16135.50135.5535.4501140.00%
2021/03/10135.7500.0035.6511130.88%
2021/02/2500.00135.6536.05-1106-0.94%
2021/02/24635.3000.0034.9061035.81%
2021/02/03231.1500.0031.002922.17%
2021/01/151035.13135.1035.1097711.59%
2021/01/1400.00135.8035.80-160-1.66%
2021/01/0500.00830.0030.00-824-32.24%
2021/01/04830.0800.0030.1582432.79%
2020/12/3100.00130.0030.00-123-4.18%
2020/12/16131.0000.0031.001185.49%
2020/12/1100.00630.6530.70-615-37.54%
2020/10/22032.1000.0032.200180.20%
2020/08/2600.00132.0031.95-152-1.90%
2020/08/19133.7000.0033.701541.85%
2020/08/1800.00233.7833.75-254-3.70%
2020/08/1100.00134.7534.90-157-1.75%
2020/08/0700.00134.7535.20-160-1.67%
2020/07/3100.00934.8134.90-963-14.27%
2020/07/24235.7500.0035.302663.02%
2020/07/22136.0500.0036.051671.49%
2020/07/06235.0000.0035.302772.59%
2020/07/02135.2500.0035.201811.22%
2020/06/1900.00136.5036.50-190-1.10%
2020/06/17136.4500.0036.501911.09%
2020/06/0200.00235.4835.60-282-2.41%
2020/06/01135.6500.0035.501821.21%
2020/05/26135.5000.0035.551851.18%
2020/05/1500.00134.8034.00-190-1.11%
2020/05/14135.4000.0035.101921.08%
2020/04/3000.00636.3236.20-687-6.84%
2020/04/29635.6000.0035.606876.84%
2020/04/27134.60135.2034.850900.00%
2020/04/2200.00234.5034.85-295-2.10%
2020/04/21136.0500.0035.401941.06%
2020/04/20135.8500.0036.901921.08%
2020/04/16134.40134.5034.700900.00%
2020/04/1500.00134.9534.75-189-1.11%
2020/04/1300.00535.0035.00-587-5.73%
2020/04/1000.00137.0036.20-185-1.17%
2020/04/0900.00235.0035.45-283-2.41%
2020/04/081032.34133.0033.6098011.22%
2020/04/07231.6000.0031.952762.62%
2020/04/0600.00830.8131.05-875-10.60%
2020/04/01930.881630.8430.75-773-9.52%
2020/03/31233.10532.8532.80-370-4.28%
2020/03/3000.001533.1733.25-1569-21.73%
2020/03/27834.9800.0034.6586811.72%
2020/03/261334.26234.3334.50116716.30%
2020/03/251135.9800.0036.00116616.58%
2020/03/24634.85334.8734.553654.59%
2020/03/23332.70434.0533.00-165-1.54%
2020/03/20334.73134.6534.952643.09%
2020/03/19235.3000.0034.052633.13%
2020/03/18337.8000.0037.803644.64%
2020/03/17138.4000.0037.801641.54%
2020/03/16139.7000.0039.601641.55%
2020/03/1200.001242.2041.70-1263-18.87%
2020/03/11245.1500.0045.352623.20%
2020/03/10144.75443.6544.75-362-4.82%
2020/03/09144.85145.6544.850620.00%
2020/03/05146.4000.0046.401611.62%
2020/03/03245.6300.0045.552613.28%
2020/03/02344.38244.0044.201611.64%
2020/02/27846.68746.4946.701581.70%
2020/02/25147.0000.0047.351571.74%
2020/02/24148.8000.0048.301571.75%
2020/02/21149.6000.0049.501571.73%
2020/02/18150.00149.6050.400540.00%
2020/02/06147.4000.0047.351561.77%
2020/02/05748.7600.0048.0076211.22%
2020/02/04448.0000.0048.004626.38%
2020/01/30549.90848.4247.75-360-4.95%
2020/01/20149.70448.6050.00-357-5.18%
2020/01/16346.5000.0046.503515.82%
2020/01/15246.3000.0046.302513.85%
2020/01/14246.5800.0046.602523.84%
2020/01/13246.9000.0046.502523.84%
2019/12/12147.5000.0046.601442.23%
2019/12/0600.00148.0047.55-141-2.40%
2019/12/05148.4000.0048.001402.45%
2019/12/0300.00446.0045.95-437-10.54%
2019/11/2700.00446.0046.20-437-10.66%
2019/11/20144.6000.0043.501342.87%
2019/11/07147.7500.0047.701283.54%
2019/11/04147.0500.0047.051195.21%
2019/11/0100.00649.8549.50-612-47.37%
2019/10/30149.8000.0050.201127.91%
2019/10/2900.00150.0049.55-112-7.72%
2019/10/22449.1000.0049.7041232.35%
2019/10/21348.9000.0049.1031125.21%
2019/08/1900.00150.0050.00-119-5.15%
2019/07/2900.00151.8051.80-119-5.00%
2019/07/22250.9500.0050.8021810.55%
2019/07/09255.5000.0054.8021810.71%
2019/07/0100.00259.6059.00-218-11.10%
2019/06/2800.00260.5059.40-216-12.27%
2019/06/19254.5000.0054.5021314.44%
2019/05/07257.0000.0056.802209.93%
2019/05/03156.3000.0056.301204.78%
2019/04/2400.00157.3057.30-139-2.52%
2019/04/16355.73157.0057.002424.67%
2019/04/02257.90157.7058.001432.31%
2019/04/01356.2300.0056.003436.96%
2019/03/29256.9000.0057.002424.67%
2019/03/2200.00159.0059.00-144-2.27%
2019/03/1900.00160.7060.70-143-2.29%
2019/02/18159.5000.0059.501442.26%
2019/01/1700.00557.2059.20-531-16.01%
2019/01/1600.00153.5053.90-127-3.70%
2019/01/1100.00553.2852.20-525-19.36%
2018/12/2400.00550.2250.20-530-16.29%
2018/12/20150.5000.0050.001323.05%
2018/12/1700.00450.0050.50-431-12.78%
2018/12/1400.00149.9049.90-131-3.21%
2018/12/10248.5000.0048.552326.09%
2018/12/03251.10252.0051.100370.00%
2018/11/2800.00450.2550.50-436-10.96%
2018/11/1500.00849.4449.40-845-17.42%
2018/10/26151.6000.0050.401531.88%
2018/10/25152.0000.0053.001541.83%
2018/10/11253.7500.0053.602752.66%
2018/10/0400.00262.0060.90-2124-1.60%
2018/10/0100.001459.9960.70-14125-11.19%
2018/09/26156.7000.0057.4011230.81%
2018/09/1900.00958.0057.90-9124-7.22%
2018/08/0600.00169.3069.00-1117-0.85%
2018/08/01171.7000.0070.5011210.82%
2018/07/27572.7000.0072.3051154.34%
2018/07/24173.1000.0073.2011120.89%
2018/07/1900.00174.3075.00-1108-0.92%
2018/07/18177.30577.5076.20-4103-3.86%
2018/07/1600.00177.8077.60-196-1.04%
2018/07/12578.8200.0077.005746.68%
東海大學和業界合作 芝加哥工具機展公開AI孿生技術UDN聯合新聞網－2024/09/12
東海大學資工系教授周忠信最近代表東海大學，與知名工具機廠商百德機械以及超數科技公司共同開發出應用在工具機的AI孿生（AI......詳全文
政策落實國防自主需求 百德訂單創疫情前新高UDN聯合新聞網－2023/09/29
百德（4563）昨（28）日以53.8元收盤，上漲1.3元、漲幅2.49%。為落實國防自主需求，法人建議可以關注相關重點......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
百德 相關文章
百德 相關影音