時碩工業 (4566)-台新-台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
468張
產業
上市電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	6	67.78	67.90	-6	2,474	-0.24%
2025/03/31	5.5	67.36	11.9	68.60	66.10	-6.4	2,575	-0.25%
2025/03/28	4	71.13	2	70.65	71.80	2	2,561	0.08%
2025/03/27	4	75.43	3	75.70	74.60	1	2,550	0.04%
2025/03/26	3	77.07	1	77.10	77.50	2	2,563	0.08%
2025/03/25	3	77.77	5	77.52	77.30	-2	2,566	-0.08%
2025/03/24	8	78.14	5	78.40	77.30	3	2,564	0.12%
2025/03/21	1	76.60	15	76.73	76.60	-14	2,555	-0.55%
2025/03/20	7	79.06	7	78.57	78.30	0	2,555	0.00%
2025/03/19	12	79.20	8.1	79.31	77.50	3.9	2,554	0.15%
2025/03/18	73	83.12	71	82.33	81.60	2	2,563	0.08%
2025/03/17	11	81.05	9	81.10	81.80	2	2,404	0.08%
2025/03/14	104	80.66	84	79.12	80.40	20	2,351	0.85%	大買/
2025/03/13	129.1	82.17	151	83.30	82.90	-21.9	2,225	-0.99%	大買/大賣/
2025/03/12	24	76.29	12	77.55	79.80	12	1,850	0.65%
2025/03/11	0	0.00	27	72.55	72.60	-27	1,751	-1.54%
2025/03/10	33	73.80	7	73.90	73.90	26	1,741	1.49%
2025/03/06	4	71.20	0	0.00	70.90	4	1,722	0.23%
2025/03/05	0	0.00	2	73.20	73.00	-2	1,715	-0.12%
2025/03/04	1.1	71.27	2	72.95	72.90	-0.9	1,734	-0.05%
2025/03/03	3	72.50	8	72.61	72.00	-5	1,746	-0.29%
2025/02/27	3	74.63	3	75.20	74.40	0	1,765	0.00%
2025/02/26	1	75.40	0	0.00	75.30	1	1,761	0.06%
2025/02/25	2	75.70	0	0.00	75.60	2	1,780	0.11%
2025/02/24	1	77.00	2	77.10	77.00	-1	1,782	-0.06%
2025/02/21	0	0.00	2	78.00	77.60	-2	1,786	-0.11%
2025/02/20	2	77.20	0	0.00	76.90	2	1,786	0.11%
2025/02/19	0	0.00	5	77.98	78.10	-5	1,793	-0.28%
2025/02/18	4	77.15	0	0.00	77.50	4	1,804	0.22%
2025/02/17	7.3	77.66	2	77.85	77.50	5.2	1,821	0.29%
2025/02/14	3	76.10	5	75.88	75.80	-2	1,815	-0.11%
2025/02/13	4.7	77.09	3	76.67	76.00	1.7	1,835	0.09%
2025/02/12	14	76.44	5.5	76.25	75.70	8.5	1,815	0.47%
2025/02/10	5	74.40	1	73.80	74.10	4	1,819	0.22%
2025/02/07	1	71.90	2	72.40	72.50	-1	1,798	-0.06%
2025/02/05	1	71.60	0	71.50	71.40	1	1,841	0.05%
2025/02/04	0	0.00	20	69.11	69.40	-20	1,845	-1.08%
2025/02/03	1	68.50	0	0.00	69.90	1	1,862	0.05%
2025/01/22	1	71.10	3	71.10	71.00	-2	1,882	-0.11%
2025/01/21	1	71.00	0	0.00	71.70	1	1,895	0.05%
2025/01/20	1	72.10	1	71.40	71.60	0	1,917	0.00%
2025/01/17	2	72.05	0	0.00	72.00	2	1,965	0.10%
2025/01/16	4.2	73.45	3	73.53	73.40	1.2	2,018	0.06%
2025/01/15	0	0.00	5	72.60	72.20	-5	2,071	-0.24%
2025/01/14	0	0.00	2	72.80	74.40	-2	2,238	-0.09%
2025/01/13	2	72.05	2	72.00	72.10	0	2,804	0.00%
2025/01/10	4	77.05	6	77.33	75.40	-2	3,055	-0.07%
2025/01/09	5	79.40	2	79.30	78.10	3	3,056	0.10%
2025/01/08	9	82.30	41	82.23	81.50	-32	3,064	-1.04%
2025/01/07	26.1	79.89	6	79.47	78.90	20.1	3,001	0.67%
2025/01/06	5	80.74	5	80.38	80.00	0	3,017	0.00%
2025/01/03	31.1	83.67	64	82.47	81.70	-32.9	3,019	-1.09%
2025/01/02	54	79.99	2	78.50	78.50	52	2,912	1.79%
2024/12/31	10	80.15	17	82.56	82.20	-7	2,973	-0.24%
2024/12/30	18.8	83.38	13.1	83.02	81.20	5.7	3,023	0.19%
2024/12/27	29	83.09	39	83.01	82.70	-10	2,959	-0.34%
2024/12/26	29.1	81.36	16	80.84	81.60	13.1	2,761	0.47%
2024/12/25	1	77.90	5	77.80	77.20	-4	2,744	-0.15%
2024/12/24	1	77.10	1	77.00	76.30	0	2,822	0.00%
2024/12/23	1	76.20	5	76.44	76.10	-4	3,030	-0.13%
2024/12/20	12	77.53	4	77.20	75.90	8	3,076	0.26%
2024/12/19	1	74.50	0	0.00	75.00	1	3,099	0.03%
2024/12/18	0	0.00	1	74.00	76.40	-1	3,183	-0.03%
2024/12/17	0	0.00	1	74.10	74.10	-1	3,234	-0.03%
2024/12/16	2	75.20	2	73.40	72.80	0	3,259	0.00%
2024/12/13	4.4	74.08	3	75.20	73.00	1.4	3,288	0.04%
2024/12/12	8	78.83	6	78.55	77.60	2	3,383	0.06%
2024/12/11	2	76.00	4.1	76.40	77.40	-2.1	3,510	-0.06%
2024/12/10	9	77.21	4	76.93	76.40	5	3,758	0.13%
2024/12/09	0	0.00	2	76.30	75.20	-2	4,041	-0.05%
2024/12/06	0	0.00	1	76.00	75.50	-1	4,095	-0.02%
2024/12/05	7	76.64	0	77.00	75.80	7	4,272	0.16%
2024/12/04	4	77.90	2	78.15	77.50	2	4,370	0.05%
2024/12/03	4	80.33	2	79.70	78.50	2	4,468	0.04%
2024/12/02	0.3	77.50	3	77.30	77.20	-2.7	4,733	-0.06%
2024/11/29	0	0.00	12	76.25	77.40	-12	4,933	-0.24%
2024/11/28	1	75.50	3	74.67	76.20	-2	5,044	-0.04%
2024/11/27	8	78.85	9	78.21	76.80	-1	5,181	-0.02%
2024/11/26	8	81.09	2	80.55	80.30	6	5,432	0.11%
2024/11/25	0	0.00	2	80.75	80.60	-2	5,461	-0.04%
2024/11/22	3	80.50	6	80.45	80.20	-3	5,516	-0.05%
2024/11/21	1	79.60	0	0.00	79.70	1	5,613	0.02%
2024/11/20	2	78.75	0	0.00	78.40	2	5,706	0.04%
2024/11/18	5	79.84	8	79.71	79.30	-3	5,996	-0.05%
2024/11/15	1	81.10	4	80.55	80.40	-3	6,240	-0.05%
2024/11/14	6.2	79.46	4	78.73	78.40	2.2	6,616	0.03%
2024/11/13	3	80.33	13	80.13	80.00	-10	6,943	-0.14%
2024/11/12	6.2	81.38	4.3	81.48	81.00	1.9	7,411	0.03%
2024/11/11	1	83.80	6	83.20	83.80	-5	7,801	-0.06%
2024/11/08	4.2	85.02	1	84.60	83.90	3.2	7,972	0.04%
2024/11/07	1	86.70	0	0.00	86.20	1	8,200	0.01%
2024/11/06	1	85.20	0	0.00	85.10	1	8,380	0.01%
2024/11/05	4	85.83	6.3	86.03	85.10	-2.3	8,451	-0.03%
2024/11/04	2	85.20	0	0.00	85.00	2	8,558	0.02%
2024/11/01	2	86.45	0	0.00	86.60	2	8,642	0.02%
2024/10/30	2.1	86.45	15	86.50	86.40	-13	8,692	-0.15%
2024/10/29	1.5	85.87	2	86.45	85.70	-0.5	8,818	-0.01%
2024/10/28	1	88.00	6.3	87.86	87.10	-5.3	8,875	-0.06%
2024/10/25	6	88.60	6	88.67	88.30	0	8,928	0.00%
2024/10/24	7	88.30	4	89.03	87.80	3	9,045	0.03%
2024/10/23	11	92.04	5	91.66	90.30	6	9,183	0.07%
2024/10/22	26	93.38	21	92.90	92.40	5	9,377	0.05%
2024/10/21	48	94.70	47	94.55	94.00	1	9,719	0.01%
2024/10/18	154.5	96.70	148.4	94.44	92.60	6.1	9,892	0.06%	大買/大賣/
2024/10/17	38.3	93.45	35.4	93.42	94.90	2.9	9,524	0.03%
2024/10/16	1	86.00	2	85.20	86.30	-1	9,705	-0.01%
2024/10/15	7	85.64	14	85.91	85.30	-7	10,042	-0.07%
2024/10/14	5	86.10	23.1	86.10	86.80	-18.1	10,350	-0.18%
2024/10/11	7	86.69	4.1	86.63	86.20	2.9	10,822	0.03%
2024/10/09	10.2	89.81	6	88.27	88.20	4.2	11,165	0.04%
2024/10/08	5	89.32	1	89.20	89.40	4	11,258	0.04%
2024/10/07	10	88.49	19	90.01	90.30	-9	11,299	-0.08%
2024/10/04	9	86.83	5	86.00	86.00	4	11,311	0.04%
2024/10/01	0	0.00	3	90.10	90.10	-3	11,333	-0.03%
2024/09/30	6	90.45	15	91.02	90.30	-9	11,471	-0.08%
2024/09/27	32	94.08	20	94.62	92.40	12	11,638	0.10%
2024/09/26	23	93.80	35	93.27	92.80	-12	11,706	-0.10%
2024/09/25	75.3	93.97	35	94.66	95.40	40.3	11,974	0.34%
2024/09/24	8	89.10	18.2	88.35	89.20	-10.2	12,122	-0.08%
2024/09/23	1	90.20	2	92.25	90.30	-1	12,275	-0.01%
2024/09/20	16	91.48	10	93.00	90.60	6	12,639	0.05%
2024/09/19	2	91.25	14	91.46	92.00	-12	12,931	-0.09%
2024/09/18	4	89.95	5	89.80	89.30	-1	13,067	-0.01%
2024/09/16	6	91.17	4	89.60	90.30	2	13,587	0.01%
2024/09/13	20	90.23	10	91.06	90.50	10	13,973	0.07%
2024/09/12	23	93.91	29.2	93.58	92.00	-6.2	14,263	-0.04%
2024/09/11	50.1	90.72	39.1	90.87	89.30	11	14,755	0.07%
2024/09/10	42.3	96.67	64	96.10	95.10	-21.8	14,911	-0.15%
2024/09/09	6.2	89.45	4	90.10	90.70	2.2	14,863	0.01%
2024/09/06	20.1	90.87	6.8	90.39	89.90	13.3	15,046	0.09%
2024/09/05	15.2	96.89	17.1	97.02	95.40	-1.9	15,103	-0.01%
2024/09/04	17.3	93.64	31.4	91.91	93.30	-14.1	15,181	-0.09%
2024/09/03	47.3	99.65	50.4	99.49	96.50	-3.2	15,590	-0.02%
2024/09/02	41	99.91	42.2	99.85	100.50	-1.2	15,773	-0.01%
2024/08/30	31.8	97.07	7	97.34	95.70	24.8	15,814	0.16%
2024/08/29	10.1	99.40	38.4	99.30	98.70	-28.3	16,074	-0.18%
2024/08/28	77.4	99.78	81.1	99.75	99.20	-3.7	16,287	-0.02%
2024/08/27	10.4	93.85	3.1	93.93	95.30	7.3	16,205	0.04%
2024/08/26	3.2	95.55	2	94.10	93.20	1.2	16,403	0.01%
2024/08/23	13	95.47	21	95.71	95.60	-8	16,516	-0.05%
2024/08/22	10.1	96.22	9.3	95.74	94.60	0.9	16,417	0.01%
2024/08/21	17.7	97.28	22	97.43	97.10	-4.4	16,353	-0.03%
2024/08/20	15.2	97.96	29.4	97.14	96.20	-14.2	16,232	-0.09%
2024/08/19	50.7	98.50	27	99.02	98.30	23.7	16,105	0.15%
2024/08/16	52.4	98.86	85.8	98.93	99.20	-33.4	15,850	-0.21%
2024/08/15	109	96.98	79	96.91	95.60	30	15,449	0.19%	大買/
2024/08/14	88.2	95.41	84.1	95.45	95.70	4.1	15,094	0.03%
2024/08/13	80	92.05	54	91.41	91.50	26	14,611	0.18%
2024/08/12	10	90.16	20.7	91.35	92.20	-10.7	14,202	-0.07%
2024/08/09	28.8	84.74	31	84.29	83.90	-2.3	14,033	-0.02%
2024/08/08	28	82.25	19	82.35	82.00	9	13,782	0.07%
2024/08/07	1	76.10	4	79.88	82.00	-3	13,582	-0.02%
2024/08/06	43	73.53	30.2	78.69	74.60	12.8	13,502	0.10%
2024/08/05	6	81.45	5	79.76	79.00	1	13,355	0.01%
2024/08/02	3	88.70	3.4	88.76	87.50	-0.4	13,256	0.00%
2024/08/01	19.4	94.23	26.1	93.72	91.20	-6.8	13,195	-0.05%
2024/07/31	12	89.72	29	90.00	89.50	-17	13,046	-0.13%
2024/07/30	5.2	90.06	7	89.79	90.30	-1.8	12,962	-0.01%
2024/07/29	34	93.88	41	91.06	90.10	-7	12,878	-0.05%
2024/07/26	19.6	95.14	16	94.58	93.70	3.6	12,732	0.03%
2024/07/23	51.2	99.93	50.1	100.21	99.70	1.1	12,534	0.01%
2024/07/22	107.1	106.90	81	106.74	101.00	26.1	12,279	0.21%	大買/
2024/07/19	74.1	108.92	76	109.07	112.00	-1.9	11,880	-0.02%
2024/07/18	22	104.32	27	102.70	102.00	-5	11,532	-0.04%
2024/07/17	76.1	106.19	66.1	106.12	106.00	10	11,323	0.09%
2024/07/16	34	100.32	58.1	101.25	104.50	-24.1	10,869	-0.22%
2024/07/15	73.5	98.28	33	100.35	95.20	40.5	10,511	0.39%
2024/07/12	127.6	100.81	97	100.47	98.80	30.6	10,171	0.30%	大買/
2024/07/11	20	96.32	32.2	99.36	101.00	-12.2	9,670	-0.13%
2024/07/10	12	91.60	16.5	91.03	92.00	-4.5	9,294	-0.05%
2024/07/09	6.2	87.45	5.3	87.07	87.50	0.9	9,169	0.01%
2024/07/08	9	89.31	15	88.84	88.90	-6	9,088	-0.07%
2024/07/05	12	91.97	15	91.78	91.00	-3	8,980	-0.03%
2024/07/04	22.1	91.93	34	91.24	92.30	-12	8,855	-0.13%
2024/07/03	29.5	95.37	17.3	95.31	92.10	12.2	8,688	0.14%
2024/07/02	30	94.48	40.1	94.77	93.70	-10.1	8,484	-0.12%
2024/07/01	111.3	97.08	105.1	95.89	95.40	6.2	8,337	0.07%	大買/大賣/
2024/06/28	56.1	96.93	57	96.88	97.50	-0.9	7,969	-0.01%
2024/06/27	39	95.36	47.3	93.87	91.30	-8.3	7,602	-0.11%
2024/06/26	89	98.83	84.1	98.70	96.50	5	7,394	0.07%
2024/06/25	52.1	95.73	39	95.62	95.30	13.1	6,979	0.19%
2024/06/24	38.1	94.09	28.5	94.28	92.20	9.6	6,592	0.14%
2024/06/21	108.7	97.84	94	97.19	94.80	14.7	6,390	0.23%	大買/
2024/06/20	96.1	90.92	50.5	93.43	96.80	45.5	5,833	0.78%
2024/06/19	107.2	85.57	119	86.47	88.00	-11.8	5,400	-0.22%	大買/大賣/
2024/06/18	93	95.27	72.1	95.00	89.50	20.9	4,987	0.42%
2024/06/17	116	93.80	113	94.02	99.40	3	4,308	0.07%	大買/大賣/
2024/06/14	39	85.98	104.5	86.66	90.40	-65.5	3,891	-1.68%	大賣/
2024/06/13	66	83.26	54	83.63	82.20	12	3,626	0.33%
2024/06/12	87.3	81.48	78	81.53	83.00	9.3	3,387	0.27%
2024/06/11	12	79.48	8	80.15	80.10	4	3,148	0.13%
2024/06/07	137.5	81.30	134	81.23	81.20	3.5	2,964	0.12%	大買/大賣/
2024/06/06	87	77.07	131	77.28	80.10	-44	2,448	-1.80%	大賣/
2024/06/05	51.2	75.53	35	73.47	72.90	16.2	1,980	0.82%
2024/06/04	47.5	74.74	31	74.67	73.90	16.5	1,734	0.95%
2024/06/03	67.5	71.84	69	71.27	74.90	-1.5	1,362	-0.11%
2024/05/31	4	68.15	39	68.02	71.90	-35	1,007	-3.47%
2024/05/30	48	64.83	54.2	65.88	65.40	-6.2	821	-0.76%
2024/05/29	17	62.68	13.4	62.86	63.50	3.6	570	0.63%
2024/05/28	0	0.00	1	57.30	57.80	-1	397	-0.25%
2024/05/27	0	0.00	1	57.50	57.70	-1	380	-0.26%
2024/05/24	5	56.34	5	56.10	55.60	0	343	0.00%
2024/05/23	3	54.30	44	54.25	56.10	-41	317	-12.91%
2024/05/22	0	0.00	9	53.37	53.10	-9	283	-3.18%
2024/05/21	1	52.60	0	0.00	52.80	1	280	0.36%
2024/05/20	3	52.77	0	0.00	52.90	3	278	1.08%
2024/05/17	11	53.02	0	0.00	52.90	11	276	3.98%
2024/05/16	0	0.00	6	53.28	53.20	-6	274	-2.19%
2024/05/15	0	0.00	82.1	53.06	52.70	-82.1	273	-30.05%
2024/05/14	10	51.93	10.1	52.64	51.90	-0.1	256	-0.04%
2024/05/13	0	0.00	39	51.71	51.70	-39	252	-15.47%
2024/05/10	0	0.00	65	50.82	50.90	-65	246	-26.32%
2024/05/09	4	49.98	0	0.00	49.95	4	242	1.65%
2024/05/03	8	50.40	11	50.95	50.40	-3	237	-1.26%
2024/05/02	0	0.00	1	50.10	50.40	-1	236	-0.42%
2024/04/26	5	50.00	0	0.00	49.85	5	233	2.14%
2024/04/25	3	50.10	15	50.72	50.00	-12	231	-5.19%
2024/04/24	5	51.30	0	0.00	51.20	5	230	2.17%
2024/04/23	3	50.73	1	50.80	51.00	2	228	0.87%
2024/04/22	5	50.72	0	0.00	50.70	5	228	2.18%
2024/04/19	26	51.15	0	0.00	50.80	26	227	11.43%
2024/04/18	2	51.90	20	52.48	51.90	-18	225	-7.99%
2024/04/17	2	50.60	0	0.00	50.90	2	221	0.90%
2024/04/16	41.1	51.27	0	0.00	50.40	41.1	221	18.59%
2024/04/15	17	52.20	31	52.71	52.20	-14	216	-6.46%
2024/04/12	0	0.00	7	52.46	52.40	-7	214	-3.27%
2024/04/11	19	51.61	0	0.00	51.40	19	211	8.98%
2024/04/10	7	52.00	2	52.20	52.20	5	210	2.37%
2024/04/08	2	51.40	0	0.00	51.50	2	209	0.95%