捷流閥業 (4580)-台新-台中券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
99張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	96.00	0	0.00	95.40	2	64	3.10%
2024/11/13	0	96.00	0	0.00	95.80	0	65	0.06%
2024/11/08	0	0.00	1	96.20	96.20	-1	77	-1.29%
2024/10/28	0	0.00	1	96.00	95.80	-1	89	-1.12%
2024/10/23	2	96.90	0	0.00	96.60	2	90	2.21%
2024/10/16	1	95.50	1	96.40	96.00	0	93	0.00%
2024/10/15	0	0.00	0.3	96.20	96.30	-0.3	93	-0.27%
2024/10/11	0	0.00	2	95.30	95.60	-2	92	-2.16%
2024/09/27	5	97.84	0	0.00	98.00	5	97	5.15%
2024/09/10	0.2	99.00	0	0.00	98.00	0.2	105	0.14%
2024/08/30	5	100.00	0	0.00	99.80	5	119	4.19%
2024/08/29	5	100.00	0	0.00	99.80	5	120	4.14%
2024/08/22	3	100.00	0	0.00	99.40	3	140	2.13%
2024/08/20	3	101.00	0	0.00	100.00	3	140	2.13%
2024/08/12	0.1	105.00	1	103.50	104.50	-0.9	141	-0.64%
2024/08/09	0	0.00	6	105.50	104.00	-6	143	-4.19%
2024/08/02	3	102.50	0	0.00	102.00	3	170	1.76%
2024/08/01	3	102.50	0	0.00	103.50	3	170	1.76%
2024/07/30	1	100.00	0	0.00	101.50	1	170	0.59%
2024/07/11	1	107.50	0	0.00	107.00	1	171	0.58%
2024/06/25	0	0.00	1	106.00	107.00	-1	170	-0.59%
2024/06/19	0	0.00	2.1	108.49	108.00	-2.1	191	-1.08%
2024/06/17	1	110.50	0	0.00	110.50	1	189	0.53%
2024/06/11	0	0.00	1	109.00	107.00	-1	182	-0.55%
2024/06/07	0	106.00	0	0.00	107.00	0	179	0.02%
2024/06/06	0	105.00	0	0.00	105.00	0	178	0.01%
2024/06/04	0	0.00	3.3	104.85	104.50	-3.3	177	-1.86%
2024/05/31	1.1	108.55	1	108.00	108.00	0.1	174	0.06%
2024/05/30	5.3	105.59	1.1	106.91	107.00	4.2	166	2.54%
2024/05/27	0	0.00	1	103.50	103.00	-1	159	-0.63%
2024/05/22	0	0.00	13	102.62	104.00	-13	156	-8.31%
2024/05/21	0.1	103.50	0	0.00	103.00	0.1	155	0.06%
2024/05/20	2	103.75	1	104.00	104.00	1	153	0.65%
2024/05/16	3	103.17	0	0.00	102.00	3	147	2.03%
2024/05/15	0	0.00	2	102.50	102.50	-2	144	-1.38%
2024/05/13	1	99.70	1	100.00	99.80	0	137	0.00%
2024/05/10	1	104.50	1	104.00	102.00	0	133	0.00%
2024/05/09	1	103.50	1	101.50	101.50	0	127	0.00%
2024/05/08	14	102.14	1	104.00	102.00	13	120	10.75%
2024/04/30	0	0.00	2	96.30	96.30	-2	99	-2.00%
2024/04/24	2	96.20	0	0.00	96.40	2	98	2.03%
2024/04/19	1	94.60	0	0.00	94.30	1	96	1.04%
2024/04/15	0	0.00	1	95.80	95.50	-1	94	-1.06%
2024/04/11	1	96.50	5	96.10	96.60	-4	93	-4.29%
2024/04/08	2	97.60	0	0.00	97.80	2	88	2.25%
2024/03/25	0.1	98.00	0	0.00	97.50	0.1	72	0.14%
2024/03/22	0	0.00	5	96.30	96.30	-5	64	-7.71%
2024/03/20	5	93.60	0	0.00	93.50	5	52	9.55%
2024/03/08	0	0.00	1	92.60	93.20	-1	47	-2.10%
2024/03/07	0	0.00	1	93.60	93.60	-1	46	-2.17%
2024/02/23	0.3	92.20	0	0.00	92.00	0.3	39	0.63%
2024/02/16	1	91.90	0	0.00	92.00	1	38	2.59%
2024/01/31	0	0.00	1	90.80	91.00	-1	39	-2.53%
2024/01/12	1	91.60	0	0.00	91.30	1	37	2.67%
2023/12/25	3	92.40	0	0.00	92.40	3	35	8.36%
2023/12/21	1	92.60	0	0.00	92.50	1	36	2.76%
2023/11/22	1	92.50	0	0.00	92.60	1	36	2.78%
2023/11/15	0	0.00	1	92.30	92.10	-1	38	-2.57%
2023/11/10	0	0.00	1	92.30	92.10	-1	41	-2.40%
2023/10/25	0	89.70	0	0.00	90.10	0	79	0.01%
2023/10/23	1	90.10	0	0.00	90.00	1	82	1.21%
2023/10/16	1	91.10	0	0.00	91.00	1	85	1.17%
2023/10/03	0	0.00	0.1	90.90	91.20	-0.1	94	-0.08%
2023/09/11	0	90.00	0	0.00	90.30	0	118	0.02%
2023/09/07	0	90.10	0	0.00	90.80	0	120	0.02%
2023/08/30	0	90.20	0	0.00	90.20	0	124	0.02%
2023/08/25	0	90.40	0	0.00	90.00	0	123	0.03%
2023/08/14	0	95.30	1	95.30	95.30	-1	116	-0.84%
2023/08/10	0	97.70	0	0.00	97.80	0	108	0.03%
2023/08/09	0	98.60	0	0.00	98.40	0	107	0.03%
2023/08/02	1	101.50	0	0.00	99.10	1	104	0.96%
2023/07/31	1	102.00	1	100.00	100.00	0	96	0.00%
2023/07/27	1	98.80	0	0.00	98.90	1	89	1.12%
2023/07/21	0	0.00	1	97.20	97.30	-1	89	-1.11%
2023/07/20	1	98.30	0	0.00	97.50	1	92	1.09%
2023/07/18	0	0.00	1	99.60	97.80	-1	94	-1.06%
2023/07/17	1	98.10	0	0.00	98.50	1	96	1.03%
2023/07/13	0	0.00	2	98.70	97.60	-2	104	-1.91%
2023/06/30	0	0.00	2	100.05	99.10	-2	143	-1.40%
2023/06/28	2	95.50	0	0.00	95.30	2	140	1.43%
2023/06/20	0	0.00	1	97.50	97.60	-1	153	-0.65%
2023/06/05	2	93.90	0	0.00	95.70	2	160	1.25%
2023/06/01	5	93.60	0	0.00	93.20	5	159	3.13%
2023/04/26	1	94.70	0	0.00	94.70	1	149	0.67%
2023/04/25	0	0.00	1	92.50	94.70	-1	149	-0.67%
2023/04/21	0	0.00	1	96.00	94.10	-1	145	-0.69%
2023/04/20	1	97.30	1	97.70	96.50	0	141	0.00%
2023/04/18	2	99.80	0	0.00	98.50	2	134	1.48%
2023/04/17	1	100.00	0	0.00	100.00	1	128	0.78%
2023/04/14	1	97.10	0	0.00	94.90	1	108	0.92%
2023/03/31	0	0.00	10	90.40	90.70	-10	78	-12.69%
2023/03/28	5	91.50	5	91.76	91.50	0	74	0.00%
2023/03/27	6	92.47	1	91.70	92.20	5	69	7.17%
2023/03/22	6	93.07	0	0.00	92.30	6	56	10.55%
2022/12/12	1	80.90	0	0.00	81.10	1	47	2.12%
2022/10/12	0	0.00	1	85.20	85.00	-1	88	-1.12%
2022/09/12	0	0.00	1	90.40	90.70	-1	79	-1.26%
2022/08/30	0	0.00	1	89.30	89.00	-1	72	-1.38%
2022/08/05	0	0.00	2	90.50	90.40	-2	53	-3.77%
2022/07/21	2	88.30	0	0.00	88.20	2	57	3.49%
2022/05/19	1	88.00	0	0.00	88.10	1	105	0.95%
2022/04/13	0	0.00	1	89.60	89.20	-1	136	-0.73%
2022/04/12	1	88.90	2	88.70	89.00	-1	133	-0.75%
2022/04/11	0	0.00	1	89.70	89.90	-1	129	-0.77%
2022/03/31	2	91.00	0	0.00	92.30	2	123	1.61%
2022/03/30	1	90.90	0	0.00	90.50	1	121	0.82%
2022/03/08	0	0.00	2	91.10	91.10	-2	97	-2.04%
2022/03/07	1	93.40	0	0.00	93.20	1	95	1.04%
2022/02/18	1	97.00	0	0.00	97.10	1	81	1.23%
2022/02/15	0	0.00	1	99.50	97.10	-1	79	-1.26%
2022/02/14	0	0.00	4	96.00	97.00	-4	71	-5.56%
2022/02/08	0	0.00	1	98.40	97.70	-1	67	-1.49%
2022/02/07	0	0.00	1	95.80	98.00	-1	63	-1.59%
2022/01/25	0	0.00	5	90.88	91.10	-5	58	-8.52%
2022/01/19	1	96.30	1	97.10	96.20	0	49	0.00%
2022/01/18	5	97.30	0	0.00	97.00	5	43	11.51%
2022/01/11	1	91.40	0	0.00	90.90	1	27	3.62%
2022/01/07	1	89.80	0	0.00	90.00	1	26	3.78%
2021/12/14	1	88.80	0	0.00	88.90	1	26	3.74%
2021/12/13	0	0.00	1	89.50	89.40	-1	26	-3.74%
2021/12/08	1	89.90	1	89.60	90.00	0	27	0.00%
2021/11/24	1	88.60	0	0.00	89.00	1	28	3.55%
2021/11/15	0	0.00	1	89.00	88.90	-1	30	-3.32%
2021/10/27	1	86.50	0	0.00	86.80	1	29	3.36%
2021/07/27	4	90.30	0	0.00	89.90	4	30	13.24%
2021/07/02	1	90.20	0	0.00	90.00	1	46	2.15%
2021/04/09	1	96.80	0	0.00	95.70	1	73	1.36%
2021/03/31	1	96.70	0	0.00	96.90	1	67	1.48%
2021/03/05	0	0.00	1	99.90	99.60	-1	76	-1.30%
2021/02/18	1	95.40	0	0.00	94.80	1	76	1.31%
2020/12/28	0	0.00	1	102.00	102.50	-1	56	-1.77%
2020/10/20	0	0.00	1	95.10	95.10	-1	89	-1.12%
2020/10/16	0	0.00	1	95.80	96.00	-1	99	-1.01%
2020/09/07	0	0.00	1	102.50	101.00	-1	237	-0.42%
2020/09/01	0	0.00	1	99.80	98.80	-1	268	-0.37%
2020/08/28	1	101.00	0	0.00	99.70	1	275	0.36%
2020/08/17	1	102.50	1	102.50	102.50	0	342	0.00%
2020/08/04	0	0.00	1	100.50	99.90	-1	370	-0.27%
2020/07/29	0	0.00	1	98.40	98.40	-1	369	-0.27%
2020/07/27	0	0.00	1	101.00	98.10	-1	366	-0.27%
2020/07/24	0	0.00	1	101.00	100.00	-1	366	-0.27%
2020/07/22	2	104.75	1	104.00	103.50	1	356	0.28%
2020/07/17	2	111.50	0	0.00	106.00	2	348	0.57%
2020/07/15	0	0.00	3	114.00	113.00	-3	318	-0.94%
2020/07/14	1	112.50	1	114.00	114.00	0	310	0.00%
2020/07/10	1	113.00	5	114.60	114.00	-4	287	-1.39%
2020/07/09	0	0.00	9	112.94	114.00	-9	273	-3.29%
2020/07/07	1	109.00	0	0.00	107.50	1	259	0.39%
2020/07/02	3	108.50	0	0.00	108.50	3	245	1.22%
2020/07/01	1	108.50	2	107.50	107.50	-1	244	-0.41%
2020/06/30	0	0.00	2	109.25	109.00	-2	241	-0.83%
2020/06/29	0	0.00	2	105.00	105.00	-2	238	-0.84%
2020/06/22	2	104.50	3	103.83	103.50	-1	237	-0.42%
2020/06/19	2	105.75	1	105.50	105.00	1	235	0.42%
2020/06/17	1	107.50	0	0.00	107.50	1	234	0.43%
2020/06/16	0	0.00	2	105.25	106.00	-2	232	-0.86%
2020/06/15	2	102.50	0	0.00	101.00	2	231	0.87%
2020/06/12	3	104.33	5	103.70	105.50	-2	226	-0.88%
2020/06/11	7	109.57	0	0.00	107.50	7	224	3.12%
2020/06/10	3	111.00	2	110.00	109.00	1	210	0.47%
2020/06/08	1	108.00	2	108.50	107.00	-1	204	-0.49%
2020/06/05	2	114.25	0	0.00	113.50	2	192	1.04%
2020/06/03	2	114.50	0	0.00	114.00	2	187	1.07%
2020/06/02	4	112.88	0	0.00	114.00	4	177	2.25%
2020/06/01	3	116.83	3	119.17	116.00	0	168	0.00%
2020/05/29	1	105.50	0	0.00	109.00	1	142	0.70%
2020/05/28	1	109.50	0	0.00	107.00	1	133	0.75%
2020/05/27	1	103.00	0	0.00	104.50	1	122	0.82%
2020/05/15	0	0.00	1	97.10	96.90	-1	103	-0.96%
2020/05/12	1	95.70	0	0.00	99.50	1	98	1.01%
2020/04/30	4	90.18	0	0.00	89.70	4	86	4.64%
2020/03/19	0	0.00	7	69.20	69.20	-7	185	-3.78%
2020/03/04	0	0.00	1	94.20	94.50	-1	185	-0.54%
2020/03/02	0	0.00	2	94.00	94.00	-2	185	-1.08%
2020/02/12	0	0.00	1	99.80	103.00	-1	174	-0.57%
2020/02/11	1	98.00	5	98.16	98.00	-4	171	-2.33%
2020/02/06	0	0.00	2	99.60	99.60	-2	167	-1.19%
2020/01/31	0	0.00	12	98.68	101.00	-12	161	-7.44%
2020/01/30	0	0.00	2	99.75	98.20	-2	158	-1.26%
2020/01/20	2	110.50	0	0.00	109.00	2	149	1.34%
2020/01/17	10	109.00	0	0.00	110.00	10	147	6.78%
2020/01/10	0	0.00	1	115.00	115.00	-1	142	-0.70%
2020/01/06	5	118.90	4	119.00	128.00	1	126	0.79%