大立 (4716)-台新-台中券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
2,276張
產業
上櫃化工類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	16.20	0	16.55	16.55	3	999	0.30%
2024/04/16	9.6	16.97	5	16.43	16.40	4.6	966	0.48%
2024/04/15	25.3	17.13	7	17.27	17.45	18.3	880	2.08%
2024/04/12	1	16.20	28	16.09	15.90	-27	788	-3.42%
2024/04/11	20	16.68	17	17.10	16.30	3	776	0.39%
2024/04/10	2	16.20	15	16.46	16.00	-13	710	-1.83%
2024/04/09	26	16.71	27.3	16.71	16.75	-1.3	679	-0.19%
2024/04/08	5	16.39	0.1	16.80	16.80	4.9	531	0.91%
2024/04/03	3	15.30	3	15.30	15.30	0	365	0.00%
2024/04/01	2	13.55	0	0.00	13.60	2	274	0.73%
2024/03/28	0	0.00	1	13.55	13.60	-1	274	-0.36%
2024/03/25	0	13.25	0	0.00	13.25	0	263	0.00%
2024/03/12	0	13.35	2.4	13.38	13.40	-2.4	252	-0.94%
2024/03/11	0	0.00	0.2	13.20	12.90	-0.2	246	-0.08%
2024/03/08	0.1	13.20	2	13.05	13.10	-1.9	244	-0.78%
2024/03/06	4	13.68	2	13.70	13.70	2	235	0.85%
2024/03/05	2	13.50	0	0.00	13.45	2	214	0.93%
2024/03/01	1	13.30	0	0.00	13.25	1	199	0.50%
2024/02/23	0	0.00	5	12.95	12.95	-5	163	-3.06%
2024/02/19	0	0.00	0	13.00	13.20	0	157	0.00%
2024/02/05	1	13.10	0	0.00	12.85	1	138	0.72%
2024/02/02	0.1	12.90	0	0.00	13.05	0.1	134	0.06%
2024/01/30	0	12.95	0	0.00	12.90	0	127	0.00%
2024/01/29	0.1	12.95	0	0.00	12.90	0.1	125	0.08%
2024/01/26	0	12.80	0	0.00	12.85	0	124	0.00%
2024/01/23	2	12.50	0	0.00	12.60	2	123	1.61%
2024/01/10	3	13.10	0	0.00	13.05	3	105	2.83%
2024/01/09	7	13.00	0	0.00	13.15	7	102	6.85%
2024/01/08	3	12.95	0	0.00	13.05	3	93	3.25%
2024/01/03	0.2	12.85	2	12.80	12.80	-1.8	78	-2.30%
2023/12/21	0	12.85	0	0.00	12.80	0	77	0.00%
2023/12/13	2	13.00	0	0.00	13.05	2	76	2.61%
2023/10/30	0	0.00	0	14.00	12.75	0	81	0.00%
2023/10/18	0	0.00	0	12.50	12.45	0	88	-0.02%
2023/10/17	0	0.00	0.1	12.60	12.40	-0.1	89	-0.09%
2023/10/16	0	0.00	0.5	12.60	12.45	-0.5	91	-0.57%
2023/09/28	0	12.70	0	0.00	12.55	0	168	0.00%
2023/09/22	0	0.00	0	12.95	12.65	0	172	0.00%
2023/09/18	0	0.00	4	12.75	12.75	-4	178	-2.25%
2023/09/07	0.1	12.80	0	0.00	12.70	0.1	182	0.03%
2023/08/29	0	13.30	0	0.00	12.85	0	190	0.00%
2023/08/23	0	0.00	1	12.95	12.90	-1	191	-0.52%
2023/08/09	0	0.00	4	13.35	13.25	-4	208	-1.91%
2023/08/02	0	0.00	0	13.75	13.45	0	211	0.00%
2023/08/01	4	13.45	0	0.00	13.50	4	213	1.88%
2023/07/27	0	13.55	0	0.00	13.45	0	213	0.02%
2023/07/17	30	13.70	0	0.00	14.05	30	249	12.03%
2023/07/12	1	13.55	35	13.71	13.70	-34	276	-12.30%
2023/07/11	34	14.27	2	13.65	13.60	32	257	12.42%
2023/07/06	0.2	12.93	30	12.92	12.90	-29.8	230	-12.92%
2023/07/05	0	0.00	0	13.20	12.90	0	229	0.00%
2023/07/03	0	0.00	10	13.05	13.10	-10	234	-4.27%
2023/06/30	0	0.00	10	13.05	13.10	-10	235	-4.24%
2023/06/29	0	0.00	1	13.05	13.10	-1	236	-0.42%
2023/06/27	2	13.10	0	0.00	13.05	2	242	0.82%
2023/06/26	2	13.25	0	0.00	13.15	2	242	0.82%
2023/06/19	6	13.00	0.2	13.00	13.00	5.8	244	2.36%
2023/06/13	6	12.82	0	0.00	12.80	6	239	2.51%
2023/06/07	2	12.95	0	0.00	12.95	2	240	0.83%
2023/06/05	0.1	12.95	0	0.00	12.90	0.1	237	0.04%
2023/06/02	0	12.95	1	12.85	12.80	-1	238	-0.42%
2023/06/01	0	0.00	3	12.88	12.90	-3	238	-1.26%
2023/05/26	5	12.88	0	0.00	12.90	5	244	2.04%
2023/05/18	3	12.78	0	0.00	13.15	3	267	1.12%
2023/05/17	0	0.00	8	12.70	12.70	-8	261	-3.06%
2023/05/15	0	0.00	0	12.50	12.70	0	264	0.00%
2023/05/10	20	12.55	0	0.00	12.55	20	263	7.58%
2023/05/09	0.1	12.80	0	0.00	12.55	0.1	260	0.04%
2023/05/08	10	12.65	0	12.75	12.55	10	259	3.86%
2023/05/05	5	12.65	20	12.55	12.55	-15	257	-5.83%
2023/05/04	7	12.72	0	12.95	12.70	7	255	2.74%
2023/05/03	2	12.70	0	0.00	12.70	2	256	0.78%
2023/05/02	0	0.00	0.7	12.79	12.80	-0.7	255	-0.27%
2023/04/27	22.2	12.78	2	12.85	12.90	20.2	246	8.21%
2023/04/21	1	12.30	0	12.55	12.30	1	220	0.45%
2023/04/20	0.6	12.69	0	0.00	12.50	0.6	216	0.28%
2023/04/19	0.1	13.10	2	12.80	12.55	-1.9	207	-0.90%
2023/04/18	0	0.00	11.5	12.67	13.00	-11.5	178	-6.41%
2023/04/07	0	12.70	0	0.00	12.55	0	190	0.00%
2023/04/06	0	0.00	3.2	12.51	12.50	-3.2	189	-1.69%
2023/03/31	0	12.75	1	12.75	12.80	-1	184	-0.54%
2023/03/30	0	0.00	1	12.65	12.70	-1	184	-0.54%
2023/03/29	0	0.00	1	12.55	12.55	-1	182	-0.55%
2023/03/28	0	12.50	1	12.50	12.45	-1	179	-0.56%
2023/03/23	0	12.60	0	0.00	12.50	0	174	0.00%
2023/03/16	0	0.00	1	12.60	12.50	-1	172	-0.58%
2023/03/15	1	12.60	0	0.00	12.60	1	172	0.58%
2023/03/14	1	12.55	0	0.00	12.50	1	171	0.58%
2023/03/10	0	0.00	0	12.75	12.55	0	170	0.00%
2023/03/09	0	0.00	0	13.15	12.70	0	169	0.00%
2023/03/07	0	0.00	1	12.80	12.75	-1	171	-0.58%
2023/03/01	0.2	12.60	0	0.00	12.55	0.2	173	0.12%
2023/02/24	0	12.80	0	0.00	12.50	0	171	0.00%
2023/02/23	0.1	12.80	1	12.80	12.75	-0.9	171	-0.52%
2023/02/22	1	12.55	0	0.00	12.70	1	162	0.61%
2023/02/21	0	12.40	0	0.00	12.30	0	150	0.00%
2023/02/20	1	12.25	0	0.00	12.25	1	150	0.67%
2023/02/14	0	12.45	0	0.00	12.45	0	140	0.00%
2023/02/13	0	12.45	0	0.00	12.40	0	138	0.00%
2023/02/10	0	12.45	0	0.00	12.40	0	138	0.00%
2023/02/09	2	12.45	0	0.00	12.40	2	147	1.35%
2023/02/08	0.3	12.45	0	0.00	12.40	0.3	148	0.20%
2023/01/31	0	12.35	0	0.00	12.30	0	149	0.00%
2023/01/30	1	12.25	0	0.00	12.30	1	150	0.67%
2023/01/10	1	12.25	0	0.00	12.25	1	152	0.66%
2023/01/09	1	12.30	0	0.00	12.25	1	152	0.66%
2023/01/04	0.6	12.25	1	12.25	12.25	-0.4	150	-0.24%
2023/01/03	1	12.55	1	12.45	12.45	0	145	0.00%
2022/12/30	2	13.05	1	13.45	13.15	1	130	0.77%
2022/12/28	1	12.65	0	0.00	12.70	1	121	0.82%
2022/12/20	1	12.45	0	0.00	12.65	1	128	0.78%
2022/11/18	0	13.10	0	0.00	12.70	0	182	0.00%
2022/11/09	0	0.00	2	12.93	12.90	-2	189	-1.06%
2022/11/08	1	12.75	0	0.00	12.60	1	189	0.53%
2022/11/07	1	12.40	4	13.45	12.80	-3	191	-1.57%
2022/11/04	1	12.30	0	0.00	12.35	1	182	0.57%
2022/11/02	1	12.40	0	0.00	12.35	1	181	0.55%
2022/10/26	0	12.55	0	0.00	12.45	0	179	0.02%
2022/10/24	2	12.20	0	0.00	12.40	2	180	1.11%
2022/10/21	0	0.00	0.3	12.10	12.25	-0.3	177	-0.19%
2022/10/13	0.2	12.20	0	0.00	12.35	0.2	194	0.08%
2022/10/12	0	12.55	0	0.00	12.40	0	193	0.02%
2022/09/30	0	12.60	0	0.00	12.60	0	205	0.01%
2022/09/26	10	12.65	0	0.00	13.00	10	197	5.10%
2022/09/21	0	13.50	0	0.00	13.35	0	197	0.01%
2022/09/20	0	0.00	5	13.50	13.45	-5	196	-2.54%
2022/09/19	7	12.92	21	12.95	13.00	-14	194	-7.22%
2022/09/16	21	15.90	0	0.00	15.75	21	184	11.39%
2022/09/14	0	0.00	1	15.90	15.90	-1	173	-0.58%
2022/09/13	0.3	16.00	0	0.00	15.95	0.3	171	0.17%
2022/09/08	10	15.77	0	0.00	15.65	10	173	5.76%
2022/09/06	0	0.00	1	15.85	15.75	-1	178	-0.56%
2022/09/05	1	15.85	0	0.00	15.85	1	178	0.56%
2022/09/01	0	16.05	0	0.00	15.85	0	181	0.01%
2022/08/31	6	16.05	3	16.25	16.05	3	182	1.64%
2022/08/29	2	14.90	6	15.41	15.45	-4	160	-2.49%
2022/08/26	0	0.00	2	15.50	15.55	-2	159	-1.25%
2022/08/25	0	0.00	1	15.60	15.60	-1	157	-0.64%
2022/08/24	0	0.00	2	15.87	15.65	-2	159	-1.26%
2022/08/23	1	15.50	0	0.00	15.65	1	160	0.62%
2022/08/16	0	15.60	0	0.00	15.40	0	161	0.01%
2022/08/03	1	15.00	1	15.00	14.90	0	199	0.01%
2022/07/22	1	15.10	0	0.00	15.25	1	306	0.33%
2022/07/21	0	0.00	0.2	15.49	15.00	-0.2	333	-0.04%
2022/07/19	0	15.00	0	15.10	14.85	0	456	0.00%
2022/07/18	0	14.95	0	0.00	14.75	0	461	0.00%
2022/07/13	0	14.55	0	0.00	14.60	0	478	0.00%
2022/07/08	1	14.50	0	0.00	14.45	1	513	0.19%
2022/06/20	0	0.00	10	14.90	14.70	-10	1,073	-0.93%
2022/06/15	0	0.00	11	15.70	15.70	-11	1,067	-1.03%
2022/06/09	0	0.00	3	15.63	15.80	-3	1,064	-0.28%
2022/05/31	2	15.38	2	15.48	15.35	0	1,071	0.00%
2022/05/30	0	0.00	11	15.62	15.65	-11	1,065	-1.03%
2022/05/24	4	15.40	10	15.71	15.25	-6	1,072	-0.56%
2022/05/23	1	15.65	1	15.55	15.55	0	1,069	0.00%
2022/05/20	3	15.17	1	15.30	15.25	2	1,064	0.19%
2022/05/18	0	0.00	20	15.00	15.05	-20	1,063	-1.88%
2022/05/17	0	15.00	0	0.00	14.80	0	1,059	0.00%
2022/05/13	0	0.00	1	14.55	14.65	-1	1,068	-0.09%
2022/05/12	1	14.30	0	0.00	14.20	1	1,065	0.09%
2022/05/11	0	0.00	15	14.70	14.70	-15	1,058	-1.42%
2022/05/10	31	14.80	32	14.81	15.10	-1	1,063	-0.09%
2022/05/09	20.5	15.45	3	15.45	15.15	17.5	1,068	1.64%
2022/05/06	0	16.15	3	15.90	15.70	-3	1,059	-0.28%
2022/05/05	2	16.13	0	0.00	16.00	2	1,037	0.19%
2022/05/03	2	16.13	1	16.05	16.00	1	1,003	0.10%
2022/04/29	20	16.15	0	0.00	16.10	20	998	2.00%
2022/04/28	5	16.10	2	16.40	16.05	3	984	0.30%
2022/04/27	6	15.95	5	16.19	16.25	1	970	0.10%
2022/04/26	42	17.33	37	17.11	16.40	5	939	0.53%
2022/04/25	3	17.27	18	16.68	17.10	-15	836	-1.79%
2022/04/21	0	0.00	2.2	16.51	16.50	-2.2	803	-0.27%
2022/04/20	0	0.00	1	16.55	16.60	-1	798	-0.13%
2022/04/19	0	0.00	1	16.50	16.45	-1	798	-0.13%
2022/04/18	3.2	16.51	0	0.00	16.45	3.2	795	0.40%
2022/04/15	11	16.79	12	16.88	16.70	-1	787	-0.13%
2022/04/14	4	16.00	0.3	16.45	16.35	3.7	773	0.48%
2022/04/13	3	16.02	0	0.00	16.10	3	770	0.39%
2022/04/12	3	15.70	1	15.75	15.75	2	787	0.25%
2022/04/11	22.3	16.22	42	15.97	15.90	-19.7	802	-2.45%
2022/04/08	3	16.75	1	16.75	16.85	2	786	0.25%
2022/04/07	10	16.65	0	0.00	16.65	10	778	1.28%
2022/04/06	10	16.80	0	0.00	16.80	10	750	1.33%
2022/04/01	21	16.83	20	16.77	16.90	1	731	0.14%
2022/03/31	31.3	17.17	6	17.03	17.00	25.3	709	3.56%
2022/03/30	6.4	16.62	18	16.57	17.15	-11.6	642	-1.81%
2022/03/29	175.1	16.88	144	16.34	16.25	31.1	555	5.59%	大買/大賣/
2022/03/28	0.1	15.50	2	15.75	15.80	-1.9	332	-0.59%
2022/03/23	0	15.00	0	0.00	14.60	0	302	0.00%
2022/03/04	0	0.00	3	14.38	14.25	-3	307	-0.98%
2022/02/16	0	0.00	1	14.90	14.90	-1	307	-0.32%
2022/02/09	0	0.00	23	15.33	15.45	-23	296	-7.77%
2022/02/08	0	0.00	2	14.85	14.90	-2	285	-0.70%
2022/02/07	0	0.00	2	14.50	14.75	-2	288	-0.69%
2022/01/25	0	14.50	0	0.00	14.20	0	293	0.00%
2022/01/19	0	0.00	1	14.95	14.90	-1	299	-0.33%
2022/01/17	2	14.80	0	0.00	14.80	2	307	0.65%
2022/01/14	0	14.70	0	0.00	14.70	0	309	0.01%
2022/01/13	1	15.15	0	0.00	15.10	1	307	0.32%
2022/01/06	0	0.00	2	16.05	15.60	-2	329	-0.61%
2022/01/05	2	16.50	0	0.00	16.10	2	327	0.61%
2022/01/04	32	15.94	5	16.65	15.90	27	303	8.90%
2022/01/03	1	15.15	0	0.00	15.45	1	279	0.36%
2021/12/07	0	0.00	1	14.80	14.85	-1	359	-0.28%
2021/10/18	1	14.65	0	0.00	14.70	1	378	0.26%
2021/10/15	0	0.00	1	14.70	14.50	-1	366	-0.27%
2021/10/14	11	15.25	10	14.60	14.65	1	367	0.27%
2021/10/05	6	14.33	8	14.76	14.20	-2	389	-0.51%
2021/09/17	1	15.05	11	14.36	14.30	-10	527	-1.90%
2021/09/16	1	15.00	0	0.00	14.80	1	530	0.19%
2021/09/15	46	14.55	37	14.73	15.25	9	508	1.77%
2021/09/14	3	14.75	3	15.20	14.00	0	465	0.00%
2021/09/03	0	0.00	1	14.10	14.05	-1	455	-0.22%
2021/08/24	0	0.00	0	14.50	14.35	0	543	0.00%
2021/08/03	0	0.00	1	15.15	15.10	-1	912	-0.11%
2021/07/26	1	15.25	0	0.00	15.10	1	1,077	0.09%
2021/07/22	0	0.00	1	15.15	15.00	-1	1,115	-0.09%
2021/07/16	0	0.00	1	15.30	15.30	-1	1,214	-0.08%
2021/07/14	2	15.20	0	0.00	15.15	2	1,302	0.15%
2021/07/12	1	15.50	0	0.00	15.45	1	1,334	0.07%
2021/07/09	0	0.00	2	15.90	15.80	-2	1,349	-0.15%
2021/07/07	2	16.25	2	16.05	16.05	0	1,364	0.00%
2021/07/02	7	16.79	9	16.48	16.30	-2	1,378	-0.15%
2021/07/01	1	16.30	0	0.00	15.85	1	1,375	0.07%
2021/06/30	2	16.25	0	0.00	16.25	2	1,363	0.15%
2021/06/29	1	15.90	1	15.90	15.90	0	1,368	0.00%
2021/06/28	1	16.20	0	0.00	16.20	1	1,364	0.07%
2021/06/24	1	15.40	0	0.00	15.50	1	1,335	0.07%
2021/06/23	0	0.00	4	15.30	15.35	-4	1,365	-0.29%
2021/06/22	2	15.25	0	0.00	15.25	2	1,367	0.15%
2021/06/21	6	15.56	0	0.00	15.30	6	1,371	0.44%
2021/06/18	0	0.00	3	15.80	15.80	-3	1,368	-0.22%
2021/06/16	0	0.00	6	15.70	15.60	-6	1,356	-0.44%
2021/06/09	4	15.50	0	0.00	15.85	4	1,425	0.28%
2021/06/08	1	15.55	0	0.00	15.50	1	1,419	0.07%
2021/06/04	1	15.85	0	0.00	15.95	1	1,429	0.07%
2021/05/26	4	15.95	0	0.00	16.40	4	1,377	0.29%
2021/05/25	3	16.05	0	0.00	16.25	3	1,388	0.22%
2021/05/24	5	15.95	5	16.05	16.25	0	1,376	0.00%
2021/05/21	5	15.95	0	0.00	15.90	5	1,354	0.37%
2021/05/19	3.1	14.80	0	0.00	14.90	3.1	1,307	0.24%
2021/05/18	0	0.00	1	15.40	14.95	-1	1,300	-0.08%
2021/05/17	0	0.00	1	15.20	14.30	-1	1,292	-0.08%
2021/05/11	7	16.52	12	17.54	16.50	-5	1,198	-0.42%
2021/05/10	18	18.33	2	18.55	18.10	16	1,149	1.39%
2021/05/07	0	0.00	1	17.50	17.50	-1	1,062	-0.09%
2021/05/05	0	0.00	1	16.65	16.90	-1	1,029	-0.10%
2021/05/04	5	16.50	1	16.40	16.30	4	1,012	0.40%
2021/05/03	1	17.40	0	0.00	17.30	1	981	0.10%
2021/04/29	1	17.50	0	0.00	17.35	1	966	0.10%
2021/04/26	0	17.10	0	0.00	17.25	0	915	0.00%
2021/04/23	0	0.00	1	17.35	17.30	-1	907	-0.11%
2021/04/22	2	17.40	4	17.59	17.15	-2	879	-0.23%
2021/04/20	2	16.53	4	16.80	17.00	-2	790	-0.25%
2021/04/19	0	0.00	1	16.10	16.15	-1	742	-0.13%
2021/04/16	0	0.00	1	16.00	15.80	-1	714	-0.14%
2021/04/15	0	0.00	4.1	15.81	15.75	-4.1	689	-0.59%
2021/04/14	1	14.90	0	0.00	15.05	1	662	0.15%
2021/04/13	1	15.90	8	15.93	15.45	-7	659	-1.06%
2021/04/12	0	0.00	1	15.75	15.65	-1	655	-0.15%
2021/04/09	3	15.30	1	15.25	15.10	2	629	0.32%
2021/04/07	0	0.00	15	15.69	15.40	-15	611	-2.45%
2021/04/01	0	0.00	7	15.25	15.10	-7	574	-1.22%
2021/03/31	1	14.80	0	15.30	14.65	1	543	0.18%
2021/03/30	7	14.85	0	0.00	14.90	7	539	1.30%
2021/03/29	0	0.00	3	15.02	14.95	-3	538	-0.56%
2021/03/26	0	0.00	2	15.48	15.35	-2	532	-0.38%
2021/03/24	0	0.00	2	15.00	15.00	-2	511	-0.39%
2021/03/23	1	14.95	0	0.00	14.85	1	520	0.19%
2021/03/22	0	14.90	0	0.00	15.00	0	526	0.00%
2021/03/19	0	0.00	1	14.80	14.80	-1	541	-0.18%
2021/03/18	2	14.95	4	15.00	14.85	-2	553	-0.36%
2021/03/17	0	14.50	2	14.83	14.70	-2	521	-0.38%
2021/03/16	0	0.00	3	14.30	14.25	-3	498	-0.60%
2021/03/15	4	14.15	0	0.00	14.15	4	499	0.80%
2021/03/12	2	14.23	0	0.00	14.25	2	497	0.40%
2021/03/11	2	14.65	1	14.75	14.60	1	498	0.20%
2021/03/10	0	0.00	1	14.90	14.90	-1	488	-0.20%
2021/03/09	0	0.00	3	14.85	14.95	-3	510	-0.59%
2021/03/08	3	14.60	0	0.00	14.45	3	552	0.54%
2021/03/03	7.1	14.08	0	0.00	14.05	7.1	554	1.29%
2021/03/02	5.5	15.44	3	15.45	14.90	2.5	515	0.47%
2021/02/26	8	16.06	0	0.00	15.90	8	499	1.60%
2021/02/25	0	0.00	2	16.60	16.80	-2	490	-0.41%
2021/02/24	1	16.15	4	16.05	15.70	-3	465	-0.64%
2021/02/23	2	15.48	1	15.55	15.75	1	459	0.22%
2021/02/22	0	14.80	0	0.00	14.90	0	449	0.01%
2021/02/18	0	0.00	0	15.60	14.80	0	450	0.00%
2021/02/17	0	0.00	0	16.00	15.00	0	455	0.00%
2021/01/22	1	14.70	0	0.00	14.60	1	456	0.22%
2021/01/19	0.4	15.25	0	0.00	15.45	0.4	451	0.09%
2021/01/15	2	15.68	0	0.00	15.25	2	456	0.44%
2021/01/11	0	0.00	2	16.50	16.50	-2	460	-0.43%
2021/01/08	6	16.19	0	0.00	16.40	6	460	1.30%
2021/01/06	3	16.52	0	0.00	16.25	3	461	0.65%
2021/01/05	4	16.84	0	0.00	16.50	4	457	0.87%
2020/12/22	1	16.60	0	0.00	16.05	1	487	0.21%
2020/12/21	1	16.90	0	0.00	16.95	1	482	0.21%
2020/12/17	0	0.00	4	17.28	17.25	-4	472	-0.85%
2020/12/16	6	16.81	4	16.81	16.65	2	456	0.44%
2020/12/15	1	17.40	2	17.45	17.10	-1	445	-0.22%
2020/12/14	1	15.85	5	16.57	17.40	-4	427	-0.94%
2020/12/11	4	16.01	0	0.00	15.95	4	413	0.97%
2020/12/10	1	16.60	0	0.00	16.10	1	426	0.23%
2020/12/04	1	16.10	0	0.00	16.00	1	386	0.26%
2020/12/03	1	16.50	2	16.23	16.20	-1	382	-0.26%
2020/12/02	7	16.45	7	16.52	16.40	0	362	0.00%
2020/12/01	0	0.00	1	14.65	15.45	-1	299	-0.33%
2020/11/30	6	14.65	0	0.00	14.65	6	307	1.95%
2020/11/16	1	14.50	0	0.00	14.60	1	442	0.23%
2020/11/10	0	0.00	0	14.10	14.70	0	449	0.00%
2020/10/08	0	14.45	0	0.00	14.40	0	492	0.00%
2020/08/21	0	0.00	15	14.92	15.15	-15	337	-4.45%
2020/08/18	0	13.60	0	0.00	13.65	0	259	0.00%
2020/08/17	0	13.60	0	0.00	13.70	0	257	0.00%
2020/08/07	0	0.00	1	13.20	13.05	-1	239	-0.42%
2020/07/27	2	13.45	0	0.00	12.95	2	225	0.89%
2020/07/14	0	0.00	1	15.10	14.55	-1	188	-0.53%
2020/07/09	1	14.75	0	0.00	14.75	1	185	0.54%
2020/07/07	0	0.00	5	15.11	14.90	-5	183	-2.72%
2020/07/06	1	15.60	0	0.00	15.10	1	182	0.55%
2020/07/01	4	15.19	0	0.00	14.95	4	171	2.34%
2020/06/30	1	15.30	23	15.39	15.40	-22	156	-14.05%
2020/06/19	0	0.00	1	14.30	14.25	-1	158	-0.63%
2020/06/05	0	0.00	1	14.10	14.10	-1	171	-0.59%
2020/06/04	3	14.02	0	0.00	13.95	3	169	1.77%
2020/06/03	2	14.35	7	14.95	14.00	-5	167	-2.98%
2020/06/02	1	13.95	0	0.00	13.95	1	157	0.63%
2020/05/27	2	14.03	0	0.00	14.05	2	157	1.27%
2020/05/20	1	14.00	0	0.00	13.95	1	152	0.65%
2020/04/28	2	14.15	0	0.00	14.05	2	140	1.42%
2020/04/23	1	14.10	0	0.00	14.30	1	151	0.66%
2020/04/21	2	14.10	0	0.00	14.00	2	182	1.09%
2020/04/20	1	14.25	0	0.00	14.45	1	191	0.52%
2020/04/17	5	14.31	1	14.35	14.25	4	216	1.85%
2020/04/16	7	14.36	0	0.00	14.25	7	228	3.06%
2020/04/15	1	14.40	0	0.00	15.10	1	225	0.45%
2020/04/14	8	14.48	0	0.00	14.45	8	250	3.20%
2020/04/13	0	14.50	0	0.00	14.40	0	254	0.00%
2020/04/10	3	14.30	0	0.00	14.30	3	253	1.18%
2020/04/09	1	14.10	0	0.00	14.15	1	257	0.39%
2020/04/08	6	14.08	5	14.10	14.20	1	264	0.38%
2020/04/06	2	14.08	0	0.00	14.10	2	264	0.76%
2020/03/31	3	14.12	0	0.00	14.05	3	266	1.12%
2020/03/30	0	13.90	0	0.00	14.00	0	266	0.00%
2020/03/10	0	0.00	1	15.00	15.20	-1	223	-0.45%
2020/03/02	0	0.00	0	15.40	15.40	0	222	0.00%
2020/01/20	0	0.00	1	17.50	17.55	-1	211	-0.47%
2020/01/17	1	17.80	2	17.63	17.00	-1	210	-0.48%
2020/01/16	2	17.43	0	0.00	17.45	2	205	0.97%
2020/01/15	2	17.05	4	17.48	17.60	-2	199	-1.00%
2020/01/14	2	16.80	0	0.00	16.75	2	172	1.16%
2020/01/10	0	0.00	2	16.23	16.15	-2	136	-1.46%
2020/01/09	1	15.55	10	15.80	15.90	-9	122	-7.37%
2020/01/08	16	16.07	5	15.55	15.55	11	115	9.54%
2019/11/06	0	0.00	1	13.85	13.85	-1	62	-1.60%
2019/10/04	0	0.00	12	14.06	14.05	-12	95	-12.53%
2019/09/12	2	14.25	0	0.00	14.25	2	101	1.98%
2019/08/06	0	0.00	2	15.23	15.05	-2	143	-1.39%
2019/08/05	1	15.25	6	15.12	15.05	-5	143	-3.48%
2019/08/01	0	0.00	2	15.20	15.20	-2	139	-1.43%
2019/07/31	0	0.00	1	15.05	15.15	-1	131	-0.76%
2019/07/29	0	0.00	1	14.60	14.55	-1	119	-0.83%
2019/07/19	0	0.00	1	14.80	14.85	-1	121	-0.82%
2019/07/16	0	0.00	0.1	14.40	14.50	-0.1	126	-0.08%
2019/07/08	3	14.60	0	0.00	14.75	3	153	1.95%
2019/07/05	0	0.00	0	14.50	14.50	0	155	0.00%
2019/07/04	2	14.55	0	0.00	14.55	2	159	1.25%
2019/07/03	2	14.65	0	0.00	14.55	2	165	1.21%
2019/07/02	14	14.73	0	0.00	14.55	14	184	7.59%
2019/06/17	0	0.00	0	14.45	14.45	0	393	0.00%
2019/06/06	3	14.10	0	0.00	14.05	3	400	0.75%
2019/05/28	0	0.00	1	14.00	14.00	-1	422	-0.24%
2019/05/23	1	14.25	0	0.00	13.85	1	445	0.22%
2019/04/29	1	14.80	0	0.00	14.85	1	513	0.19%
2019/04/24	0	0.00	2	14.95	14.90	-2	514	-0.39%
2019/04/22	0	0.00	2	15.15	15.10	-2	508	-0.39%
2019/04/19	1	15.30	0	0.00	15.15	1	507	0.20%
2019/04/18	1	16.00	1	15.05	15.15	0	502	0.00%
2019/04/17	1	16.65	1	16.40	16.30	0	491	0.00%
2019/04/08	5	16.14	5	16.08	15.90	0	456	0.00%
2019/04/03	5	15.60	2	15.55	16.00	3	436	0.69%
2019/04/02	1	12.60	0	0.00	14.75	1	377	0.27%
2019/03/22	0	15.45	0	0.00	15.45	0	240	0.00%
2019/03/20	1	15.90	0	0.00	15.95	1	224	0.45%
2019/03/07	0.1	18.30	0	0.00	18.45	0.1	185	0.05%
2019/02/21	0	0.00	2	18.10	18.20	-2	146	-1.37%
2019/02/19	2	18.15	0	0.00	17.95	2	122	1.64%
2018/09/19	0	0.00	1	20.30	20.45	-1	137	-0.73%
2018/09/14	1	20.25	0	0.00	20.20	1	140	0.71%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－4天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－5天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－5天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析