德淵 (4720)-台新-台中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.40
漲跌
▲0.95
漲幅
+5.44%
成交量
1,504張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	18.11	4	18.20	18.40	2	998	0.20%
2024/05/10	1	17.35	1	17.55	17.45	0	980	0.00%
2024/05/09	3	17.85	0	0.00	17.85	3	962	0.31%
2024/05/08	53	17.93	12	17.80	17.90	41	952	4.30%
2024/05/07	84	17.86	21	17.72	17.95	63	944	6.67%
2024/05/03	1	17.10	20	17.10	17.05	-19	902	-2.11%
2024/05/02	1	17.45	5	17.42	17.40	-4	894	-0.45%
2024/04/29	18	17.05	1	17.20	17.25	17	877	1.94%
2024/04/26	1	16.35	70	16.40	16.45	-69	857	-8.05%
2024/04/25	3	16.82	0	0.00	16.40	3	860	0.35%
2024/04/24	3	16.87	0	0.00	16.80	3	856	0.35%
2024/04/23	1	16.80	4	16.76	16.85	-3	861	-0.35%
2024/04/22	6	17.25	0	0.00	16.70	6	863	0.69%
2024/04/19	0	0.00	8	16.88	16.90	-8	857	-0.93%
2024/04/18	0	0.00	1	16.90	17.00	-1	852	-0.12%
2024/04/17	0	0.00	6	17.00	17.15	-6	853	-0.70%
2024/04/16	10	16.65	28	16.63	16.75	-18	837	-2.15%
2024/04/15	10	16.83	6	16.64	16.60	4	850	0.47%
2024/04/12	30	16.46	0	0.00	16.35	30	838	3.58%
2024/04/11	0	0.00	3	16.17	16.35	-3	851	-0.35%
2024/04/10	5	16.34	47	16.25	16.10	-42	851	-4.93%
2024/04/09	18	16.35	24	16.22	16.35	-6	853	-0.70%
2024/04/08	0	0.00	1	15.75	15.85	-1	864	-0.12%
2024/04/02	10	15.50	0	0.00	15.45	10	913	1.10%
2024/03/29	0	0.00	10	15.45	15.60	-10	940	-1.06%
2024/03/27	21	15.67	0	0.00	15.70	21	948	2.21%
2024/03/26	4	15.68	10	15.80	15.60	-6	952	-0.63%
2024/03/25	3	15.65	0	0.00	15.65	3	948	0.32%
2024/03/22	20	15.65	0	0.00	15.65	20	952	2.10%
2024/03/21	25	15.27	1	15.25	15.35	24	946	2.53%
2024/03/20	16	15.26	0	0.00	15.20	16	947	1.69%
2024/03/19	31	15.43	0	0.00	15.30	31	952	3.25%
2024/03/18	10	15.49	0	0.00	15.25	10	956	1.05%
2024/03/15	1	15.55	0	0.00	15.55	1	965	0.10%
2024/03/14	13	15.70	0	0.00	15.65	13	969	1.34%
2024/03/13	21	15.65	0	0.00	15.60	21	968	2.17%
2024/03/12	15	15.79	0	0.00	15.95	15	959	1.56%
2024/03/11	21	16.44	1	16.50	16.25	20	939	2.13%
2024/03/08	138	17.14	10	16.80	16.70	128	930	13.76%	大買/鉅額交易
2024/03/07	2	17.25	0	0.00	17.05	2	915	0.22%
2024/03/06	8	17.22	0	0.00	17.30	8	918	0.87%
2024/03/05	1	17.05	1	17.05	17.15	0	911	0.00%
2024/03/04	1	17.40	0	0.00	17.10	1	905	0.11%
2024/03/01	7	17.51	0	0.00	17.45	7	901	0.78%
2024/02/29	4	17.56	2	17.75	17.80	2	893	0.22%
2024/02/27	0	0.00	0.6	17.75	17.25	-0.6	876	-0.07%
2024/02/26	37.6	18.41	10	18.42	17.90	27.6	868	3.18%
2024/02/23	11	17.81	15	17.58	17.90	-4	827	-0.48%
2024/02/22	0.1	17.50	4	17.45	17.30	-3.9	796	-0.49%
2024/02/20	2	17.30	10	17.10	17.15	-8	770	-1.04%
2024/02/19	16	17.52	31	17.15	17.10	-15	761	-1.97%
2024/02/16	20	17.00	35.2	17.09	16.75	-15.2	732	-2.08%
2024/02/15	35	16.09	15	16.17	16.15	20	688	2.90%
2024/02/05	14	14.92	0	0.00	14.90	14	634	2.21%
2024/02/02	13	15.16	0	0.00	15.10	13	630	2.06%
2024/02/01	0	0.00	2	15.25	15.30	-2	624	-0.32%
2024/01/31	2	15.30	0	0.00	15.20	2	622	0.32%
2024/01/30	0	0.00	2	15.55	15.35	-2	618	-0.32%
2024/01/19	1	15.15	0	0.00	15.55	1	601	0.17%
2024/01/17	1	15.15	3	15.15	15.30	-2	590	-0.34%
2024/01/16	3	15.25	2	15.05	15.00	1	580	0.17%
2024/01/11	1	15.20	0	0.00	15.25	1	564	0.18%
2024/01/09	0	0.00	4	15.35	15.45	-4	547	-0.73%
2024/01/05	1	16.40	0	0.00	16.70	1	506	0.20%
2024/01/04	5	16.30	2	16.18	16.15	3	488	0.61%
2024/01/03	0	0.00	1	16.40	16.50	-1	480	-0.21%
2024/01/02	0	0.00	11	16.72	16.75	-11	470	-2.34%
2023/12/29	22	16.23	22	16.30	16.75	0	448	0.00%
2023/12/27	2	16.28	4	16.11	16.10	-2	395	-0.51%
2023/12/26	2	15.40	2	15.95	16.05	0	377	0.00%
2023/12/22	2	15.60	0	0.00	15.20	2	351	0.57%
2023/12/20	0	0.00	1	15.60	15.65	-1	334	-0.30%
2023/12/19	1	15.25	0	0.00	15.20	1	326	0.31%
2023/12/13	4	16.00	0	0.00	16.20	4	311	1.28%
2023/12/12	1	15.90	4	15.93	15.95	-3	298	-1.01%
2023/12/11	0	0.00	30	15.85	15.65	-30	281	-10.65%
2023/12/07	10	15.56	0	0.00	15.50	10	271	3.68%
2023/12/06	4	15.65	0	0.00	15.70	4	269	1.48%
2023/12/05	2	15.70	0	0.00	15.75	2	266	0.75%
2023/12/04	15	15.75	14	15.85	15.75	1	266	0.38%
2023/12/01	3	15.70	1	15.65	15.70	2	262	0.76%
2023/11/30	1	15.40	0	0.00	15.45	1	254	0.39%
2023/11/29	0	0.00	3	15.50	15.35	-3	249	-1.20%
2023/11/28	0	0.00	2	15.35	15.40	-2	245	-0.81%
2023/11/21	0	0.00	10	15.20	15.15	-10	228	-4.37%
2023/11/20	0	0.00	1	14.95	15.20	-1	226	-0.44%
2023/11/17	10	15.25	0	0.00	15.05	10	222	4.50%
2023/11/16	0	0.00	1	15.15	15.20	-1	217	-0.46%
2023/11/14	0	0.00	3	14.93	14.95	-3	196	-1.53%
2023/11/06	0	0.00	4	14.45	14.40	-4	187	-2.14%
2023/10/31	2	14.30	0	0.00	14.20	2	199	1.00%
2023/10/25	2	14.30	0	0.00	14.50	2	207	0.96%
2023/10/24	2	14.30	0	0.00	14.25	2	212	0.94%
2023/10/20	1	14.30	0	0.00	14.35	1	215	0.46%
2023/10/18	1	14.30	0	0.00	14.35	1	223	0.45%
2023/10/11	1	14.40	0	0.00	14.35	1	230	0.43%
2023/10/04	4	14.60	0	0.00	14.60	4	234	1.71%
2023/10/03	5	14.75	2	14.70	14.70	3	237	1.27%
2023/10/02	5	14.50	0	0.00	14.65	5	238	2.10%
2023/09/25	2	14.40	0	0.00	14.40	2	240	0.83%
2023/09/07	10	14.95	0	0.00	14.90	10	240	4.15%
2023/08/28	0	0.00	2	14.85	14.95	-2	247	-0.81%
2023/08/25	2	14.90	0	0.00	14.95	2	242	0.82%
2023/08/24	5	14.75	0	0.00	14.75	5	235	2.13%
2023/08/18	0	0.00	2	14.25	14.25	-2	235	-0.85%
2023/08/02	0	0.00	5	14.81	14.70	-5	238	-2.10%
2023/07/25	0	0.00	20	14.88	14.80	-20	254	-7.87%
2023/07/21	0	0.00	1	14.90	14.95	-1	308	-0.32%
2023/07/20	0	0.00	1	15.00	14.95	-1	317	-0.32%
2023/07/19	2	14.70	0	0.00	14.65	2	324	0.62%
2023/07/07	0	0.00	11	14.85	14.85	-11	316	-3.48%
2023/07/04	1	15.00	0	0.00	15.00	1	322	0.31%
2023/06/30	1	14.95	0	0.00	14.95	1	318	0.31%
2023/06/28	1	15.00	0	0.00	14.90	1	314	0.32%
2023/06/27	2	15.15	24	15.15	15.15	-22	313	-7.01%
2023/06/21	0.7	15.30	0	0.00	15.25	0.7	312	0.22%
2023/06/15	0	0.00	7	15.15	15.20	-7	308	-2.27%
2023/06/14	0	0.00	6	15.14	15.10	-6	307	-1.95%
2023/06/13	0	0.00	1	15.25	15.25	-1	301	-0.33%
2023/06/08	0	0.00	1	15.60	15.45	-1	301	-0.33%
2023/06/07	24	15.41	12	15.52	15.60	12	301	3.98%
2023/06/06	10	15.05	0	0.00	15.20	10	292	3.42%
2023/05/24	0	0.00	2	15.15	15.15	-2	315	-0.63%
2023/05/23	0	0.00	2	15.10	15.15	-2	316	-0.63%
2023/05/22	0	0.00	7	14.96	15.10	-7	317	-2.20%
2023/05/15	2	14.53	0	0.00	14.65	2	316	0.63%
2023/05/12	1	14.30	26	14.54	14.55	-25	319	-7.83%
2023/05/11	3	14.37	5	14.50	14.30	-2	319	-0.63%
2023/05/09	6	14.68	1	14.80	14.60	5	314	1.59%
2023/05/08	6	15.10	0	0.00	14.95	6	307	1.95%
2023/05/05	15	15.35	5	15.25	15.25	10	305	3.28%
2023/05/03	2	15.53	7	15.52	15.45	-5	304	-1.64%
2023/05/02	2	15.20	2	15.30	15.15	0	297	0.00%
2023/04/28	4	15.35	0	0.00	15.25	4	291	1.37%
2023/04/27	34	15.54	49	15.82	15.30	-15	283	-5.30%
2023/04/26	30	15.28	7	15.35	15.55	23	234	9.80%
2023/04/25	17	14.97	10	14.80	14.80	7	222	3.15%
2023/04/24	0	0.00	111	14.89	14.95	-111	212	-52.12%	大賣/鉅額交易
2023/04/21	0	0.00	1	14.50	14.60	-1	200	-0.50%
2023/04/20	2	14.65	13	14.70	14.60	-11	198	-5.53%
2023/04/19	2	14.68	16	14.90	14.60	-14	194	-7.19%
2023/04/17	2	14.50	0	0.00	14.50	2	188	1.06%
2023/04/13	0	0.00	2	14.68	14.45	-2	189	-1.05%
2023/04/11	0	0.00	52	14.60	14.50	-52	183	-28.29%
2023/04/07	3	14.15	0	0.00	14.20	3	173	1.73%
2023/04/06	2	14.20	0	0.00	14.20	2	178	1.12%
2023/03/31	10	14.27	0	0.00	14.30	10	178	5.61%
2023/03/30	5	14.15	0	0.00	14.20	5	179	2.78%
2023/03/28	8	14.13	0	0.00	14.10	8	185	4.30%
2023/03/27	1	14.40	0	0.00	14.30	1	183	0.54%
2023/03/22	0	0.00	4	14.46	14.45	-4	184	-2.17%
2023/03/21	3	14.33	0	0.00	14.30	3	183	1.64%
2023/03/20	2	14.05	3	14.08	14.10	-1	182	-0.55%
2023/03/16	4	13.91	13	13.92	13.85	-9	186	-4.83%
2023/03/15	7	14.18	0	0.00	14.10	7	187	3.74%
2023/03/14	3	14.10	0	0.00	14.05	3	191	1.57%
2023/03/13	2	14.38	2	14.33	14.35	0	195	0.00%
2023/03/10	2	14.85	0	0.00	14.65	2	200	1.00%
2023/03/08	0	0.00	1	15.10	15.00	-1	211	-0.47%
2023/03/07	0	0.00	4	15.00	15.05	-4	207	-1.93%
2023/03/06	0	0.00	1	14.80	14.80	-1	203	-0.49%
2023/03/02	32	14.80	1	14.90	14.70	31	194	15.93%
2023/03/01	8	14.88	0	0.00	14.90	8	192	4.16%
2023/02/23	1	14.80	1	14.80	14.80	0	196	0.00%
2023/02/21	8	14.50	0	0.00	14.50	8	207	3.85%
2023/02/20	1	14.65	0	0.00	14.60	1	210	0.48%
2023/02/17	1	14.50	2	14.50	14.55	-1	212	-0.47%
2023/02/16	66	14.39	0	0.00	14.45	66	217	30.36%
2023/02/15	50	14.40	0	0.00	14.45	50	365	13.67%
2023/02/14	3	14.40	0	0.00	14.40	3	364	0.82%
2023/02/13	1	14.40	0	0.00	14.30	1	365	0.27%
2023/02/09	1	14.35	0	0.00	14.30	1	363	0.27%
2023/02/08	2	14.35	0	0.00	14.30	2	365	0.55%
2023/02/03	1	14.35	0	0.00	14.25	1	373	0.27%
2023/02/02	0	0.00	4	14.30	14.30	-4	372	-1.07%
2023/01/31	0	0.00	6	14.20	14.35	-6	372	-1.61%
2023/01/16	1	13.95	0	0.00	13.95	1	372	0.27%
2023/01/13	0	0.00	1	13.95	13.85	-1	371	-0.27%
2023/01/03	1	13.70	0	0.00	13.75	1	438	0.23%
2022/12/29	1	13.60	0	0.00	13.80	1	448	0.22%
2022/12/28	1	13.60	0	0.00	13.65	1	464	0.22%
2022/12/26	0	0.00	1	13.85	13.85	-1	493	-0.20%
2022/12/21	0	0.00	1	13.85	13.85	-1	1,268	-0.08%
2022/12/20	7	13.91	4	14.00	13.85	3	1,275	0.24%
2022/12/19	2	14.15	0	0.00	14.15	2	1,286	0.16%
2022/12/16	1	14.30	0	0.00	14.30	1	1,296	0.08%
2022/12/15	1	14.45	1	14.55	14.45	0	1,307	0.00%
2022/12/14	4	14.50	0	0.00	14.45	4	1,352	0.30%
2022/12/13	1	14.45	0	0.00	14.25	1	1,382	0.07%
2022/12/12	0	0.00	2	14.45	14.25	-2	1,506	-0.13%
2022/12/06	0	0.00	2	14.85	14.90	-2	1,644	-0.12%
2022/12/05	3	14.80	4	14.93	14.95	-1	1,653	-0.06%
2022/12/01	1	14.70	0	0.00	14.50	1	1,693	0.06%
2022/11/30	2	14.68	3	14.52	14.45	-1	1,751	-0.06%
2022/11/28	2	14.10	0	0.00	14.30	2	1,911	0.10%
2022/11/25	0	0.00	1	14.30	14.15	-1	2,037	-0.05%
2022/11/24	4	14.00	4	14.20	14.15	0	2,185	0.00%
2022/11/23	5	14.13	0	0.00	14.05	5	2,485	0.20%
2022/11/22	2	14.13	0	0.00	14.05	2	2,660	0.08%
2022/11/21	4	14.05	2	14.00	14.00	2	2,740	0.07%
2022/11/17	1	14.00	3	14.02	14.05	-2	2,732	-0.07%
2022/11/15	4	14.15	4	14.15	14.15	0	2,721	0.00%
2022/11/14	1	14.10	2	14.15	14.25	-1	2,717	-0.04%
2022/11/11	6	14.62	6	14.58	14.30	0	2,711	0.00%
2022/11/08	3	14.43	0	0.00	14.30	3	2,560	0.12%
2022/11/03	0	0.00	2	14.10	14.25	-2	2,558	-0.08%
2022/11/02	0	0.00	1	14.15	14.15	-1	2,553	-0.04%
2022/10/28	0	0.00	2	13.83	13.75	-2	2,550	-0.08%
2022/10/27	5	13.59	2	13.80	13.95	3	2,550	0.12%
2022/10/26	0	0.00	12	13.52	13.45	-12	2,545	-0.47%
2022/10/25	1	13.50	0	0.00	13.50	1	2,543	0.04%
2022/10/24	1	13.80	0	0.00	13.65	1	2,543	0.04%
2022/10/20	2	13.45	4	13.55	13.55	-2	2,543	-0.08%
2022/10/18	2	13.65	0	0.00	13.80	2	2,528	0.08%
2022/10/17	1	13.90	0	0.00	14.00	1	2,539	0.04%
2022/10/14	1	13.90	2	13.95	13.95	-1	2,538	-0.04%
2022/10/13	6	13.74	24	13.93	13.50	-18	2,533	-0.71%
2022/10/12	3	14.38	0	0.00	14.20	3	2,514	0.12%
2022/10/11	1	14.40	22	14.59	14.50	-21	2,508	-0.84%
2022/10/07	0	0.00	1	15.40	15.35	-1	2,493	-0.04%
2022/10/05	2	15.70	3	15.42	15.20	-1	2,483	-0.04%
2022/10/04	0	0.00	3	15.50	15.50	-3	2,468	-0.12%
2022/10/03	1	15.55	0	0.00	15.20	1	2,460	0.04%
2022/09/30	8	15.36	8	15.36	15.35	0	2,442	0.00%
2022/09/29	41	15.87	47	15.89	15.90	-6	2,412	-0.25%
2022/09/28	35	15.11	15	15.14	15.20	20	1,898	1.05%
2022/09/27	5	14.32	3	14.45	14.50	2	1,672	0.12%
2022/09/26	8	14.65	8	14.53	14.20	0	1,665	0.00%
2022/09/23	7	15.21	0	0.00	15.20	7	1,652	0.42%
2022/09/22	15	15.49	1	15.45	15.40	14	1,646	0.85%
2022/09/21	48	15.64	7	15.51	15.45	41	1,637	2.50%
2022/09/20	6	16.68	6	16.74	16.45	0	1,594	0.00%
2022/09/19	13	16.60	5	16.59	16.65	8	1,567	0.51%
2022/09/16	3	16.28	2	16.53	16.15	1	1,444	0.07%
2022/09/15	1	16.25	0	0.00	16.25	1	1,425	0.07%
2022/09/14	10	16.69	2	16.55	16.50	8	1,407	0.57%
2022/09/13	5	17.23	35	16.90	16.90	-30	1,352	-2.22%
2022/09/12	15	16.52	37	16.47	16.30	-22	1,302	-1.69%
2022/09/08	10	16.50	1	16.50	16.55	9	1,290	0.70%
2022/09/07	44	16.49	32	16.60	16.50	12	1,273	0.94%
2022/09/06	15	16.88	11	17.15	15.95	4	1,240	0.32%
2022/09/05	31	17.32	11	17.21	17.15	20	1,182	1.69%
2022/09/02	41	17.60	29	17.70	17.90	12	1,124	1.07%
2022/09/01	21	17.30	6	17.42	17.90	15	1,017	1.47%
2022/08/31	37	17.39	25	17.60	17.15	12	891	1.35%
2022/08/30	59	17.13	115	16.99	17.20	-56	739	-7.57%	大賣/
2022/08/29	75	16.76	87	16.48	16.95	-12	437	-2.74%
2022/08/26	14	15.16	33.3	15.44	15.45	-19.3	261	-7.38%
2022/08/25	0	0.00	5	14.05	14.05	-5	182	-2.73%
2022/07/29	0	0.00	1	13.80	13.80	-1	205	-0.49%
2022/07/20	1	13.30	0	0.00	13.35	1	207	0.48%
2022/07/18	1	13.20	0	0.00	13.15	1	220	0.45%
2022/07/12	4	13.00	5	13.00	13.15	-1	239	-0.42%
2022/07/11	0	0.00	5	13.60	13.40	-5	254	-1.96%
2022/07/05	0	0.00	5	13.60	13.60	-5	265	-1.88%
2022/07/01	1	13.80	0	0.00	13.50	1	279	0.36%
2022/06/29	0	0.00	1	14.30	14.15	-1	281	-0.36%
2022/06/27	2	14.40	0	0.00	14.30	2	317	0.63%
2022/06/24	1	14.30	0	0.00	14.30	1	324	0.31%
2022/06/21	0	0.00	1	14.30	14.35	-1	380	-0.26%
2022/06/20	0	0.00	3	14.30	14.10	-3	389	-0.77%
2022/06/15	1	14.55	0	0.00	14.50	1	410	0.24%
2022/06/14	0	0.00	30	14.25	14.35	-30	415	-7.23%
2022/06/08	1	15.15	0	0.00	15.15	1	429	0.23%
2022/05/23	1	14.65	10	14.65	14.55	-9	562	-1.60%
2022/05/19	20	14.56	0	0.00	14.70	20	596	3.35%
2022/05/18	1	14.45	1	14.60	14.60	0	608	0.00%
2022/05/09	1	14.00	0	0.00	14.10	1	940	0.11%
2022/05/06	0	0.00	1	14.30	14.40	-1	943	-0.11%
2022/05/05	0	0.00	1	14.50	14.35	-1	950	-0.11%
2022/04/29	2	14.15	0	0.00	14.10	2	1,007	0.20%
2022/04/28	1	14.10	0	0.00	14.30	1	1,039	0.10%
2022/04/27	1	13.75	20	13.95	14.00	-19	1,128	-1.68%
2022/04/26	0	0.00	10	14.45	14.45	-10	1,172	-0.85%
2022/04/25	0	0.00	1.5	14.35	14.50	-1.5	1,245	-0.12%
2022/04/22	1	14.85	0	0.00	14.90	1	1,333	0.07%
2022/04/19	0	0.00	1	15.30	15.20	-1	1,750	-0.06%
2022/04/18	1	14.70	0	0.00	14.95	1	1,864	0.05%
2022/04/15	1	15.30	0	0.00	15.05	1	2,077	0.05%
2022/04/14	1	15.55	0	0.00	15.50	1	2,213	0.05%
2022/04/11	1	16.00	1	15.50	15.25	0	2,881	0.00%
2022/04/07	6	15.30	20	15.10	15.10	-14	2,957	-0.47%
2022/03/30	91	15.93	0	0.00	15.80	91	2,960	3.07%
2022/03/29	0	0.00	1	16.05	16.25	-1	2,928	-0.03%
2022/03/25	1	15.85	0	0.00	16.10	1	2,938	0.03%
2022/03/24	0	0.00	6	16.06	16.10	-6	2,909	-0.21%
2022/03/23	10	16.00	3	15.85	15.85	7	2,898	0.24%
2022/03/22	1	15.75	0	0.00	15.75	1	2,894	0.03%
2022/03/21	0	0.00	5	15.42	15.40	-5	2,885	-0.17%
2022/03/18	0	0.00	1	15.60	15.50	-1	2,882	-0.03%
2022/03/17	0	0.00	11	15.30	15.35	-11	2,877	-0.38%
2022/03/16	1	15.00	0	0.00	15.10	1	2,872	0.03%
2022/03/15	0	0.00	15	14.85	14.80	-15	2,869	-0.52%
2022/03/11	5	15.60	0	0.00	15.55	5	2,855	0.18%
2022/03/04	1	15.90	4	15.88	15.85	-3	2,807	-0.11%
2022/03/03	1	16.20	1	16.25	16.00	0	2,801	0.00%
2022/03/02	1	15.90	1	16.45	15.90	0	2,795	0.00%
2022/02/25	0	0.00	9	16.03	16.00	-9	2,772	-0.32%
2022/02/24	1	15.70	0	0.00	15.60	1	2,757	0.04%
2022/02/22	0	0.00	5	16.30	16.20	-5	2,720	-0.18%
2022/02/18	2	16.58	0	0.00	16.90	2	2,692	0.07%
2022/02/17	36	17.33	4	17.21	16.80	32	2,680	1.19%
2022/02/16	26	16.68	4	16.55	16.70	22	2,633	0.84%
2022/02/15	6	16.80	10	16.88	16.60	-4	2,613	-0.15%
2022/02/14	53	17.51	45	17.22	17.05	8	2,587	0.31%
2022/02/11	12.3	16.97	9	17.06	17.40	3.3	2,475	0.13%
2022/02/10	0	0.00	2	16.05	15.85	-2	2,397	-0.08%
2022/02/09	1	15.90	1	16.25	15.85	0	2,390	0.00%
2022/02/08	3	15.58	0	0.00	15.70	3	2,397	0.13%
2022/02/07	0	0.00	1	15.65	15.65	-1	2,395	-0.04%
2022/01/26	3	15.13	0	0.00	15.00	3	2,389	0.13%
2022/01/25	0	0.00	6	15.35	15.00	-6	2,386	-0.25%
2022/01/24	10	15.31	8.5	15.31	15.20	1.5	2,369	0.06%
2022/01/21	3	15.95	0	0.00	15.95	3	2,340	0.13%
2022/01/20	43	16.52	40	16.47	16.75	3	2,309	0.13%
2022/01/19	4	16.18	86	15.86	16.15	-82	2,222	-3.69%
2022/01/18	86	16.47	36	17.05	16.45	50	2,174	2.30%
2022/01/17	81	17.08	119	17.03	16.95	-38	2,099	-1.81%	大賣/
2022/01/14	38	18.59	32	18.97	18.30	6	2,011	0.30%
2022/01/13	174	20.31	177	20.15	20.30	-3	1,886	-0.16%	大買/大賣/
2022/01/12	12	19.90	15	20.22	20.60	-3	1,731	-0.17%
2022/01/11	25	19.80	48	19.85	19.65	-23	1,623	-1.42%
2022/01/10	147	19.75	236	20.32	19.50	-89	1,510	-5.89%	大買/大賣/
2022/01/07	68	19.87	43	19.98	19.60	25	1,299	1.92%
2022/01/06	135	20.03	60.2	20.04	19.50	74.8	1,263	5.92%	大買/
2022/01/05	113	19.62	35.2	19.51	19.50	77.8	1,005	7.74%	大買/
2022/01/04	8	19.47	36.3	19.55	19.55	-28.3	700	-4.04%
2022/01/03	4	17.35	12.7	17.29	17.80	-8.7	616	-1.41%
2021/12/30	10	16.03	3	16.28	16.20	7	563	1.24%
2021/12/29	1	16.05	8	15.61	15.85	-7	530	-1.32%
2021/12/28	0	0.00	1	15.30	15.30	-1	517	-0.19%
2021/12/27	0	0.00	1	15.30	15.25	-1	533	-0.19%
2021/12/24	1	15.35	0	0.00	15.20	1	567	0.18%
2021/12/22	2	15.43	4.2	15.21	15.15	-2.2	677	-0.32%
2021/12/21	0	0.00	6.1	15.26	15.35	-6.1	673	-0.91%
2021/12/20	2	14.83	3	14.83	15.00	-1	658	-0.15%
2021/12/17	1	15.00	0	0.00	15.00	1	657	0.15%
2021/12/16	11	14.85	0	0.00	14.90	11	660	1.66%
2021/12/14	0	0.00	0.1	15.30	14.55	-0.1	671	-0.01%
2021/12/13	0	0.00	1	14.50	14.55	-1	736	-0.14%
2021/12/10	0	0.00	1	14.40	14.50	-1	797	-0.13%
2021/12/07	1	14.30	0	0.00	14.30	1	809	0.12%
2021/12/06	1	14.30	0	0.00	14.25	1	816	0.12%
2021/12/02	1	14.30	3	14.40	14.20	-2	825	-0.24%
2021/11/30	1	14.30	0	0.00	14.35	1	826	0.12%
2021/11/29	0	0.00	2	14.30	14.20	-2	825	-0.24%
2021/11/26	0	0.00	2	14.45	14.60	-2	824	-0.24%
2021/11/25	1	14.70	0	0.00	14.75	1	818	0.12%
2021/11/17	1	14.75	0	0.00	14.65	1	815	0.12%
2021/11/16	2	14.93	0.1	14.80	14.85	1.9	811	0.23%
2021/11/15	1	14.80	1	14.85	14.90	0	810	0.00%
2021/11/12	0	0.00	1	15.00	15.00	-1	804	-0.12%
2021/11/11	0	0.00	1	15.40	15.15	-1	802	-0.12%
2021/11/09	1	15.35	2	15.50	15.45	-1	805	-0.12%
2021/11/08	1	15.25	0	0.00	15.00	1	788	0.13%
2021/11/05	1	15.20	1	15.40	15.05	0	785	0.00%
2021/11/04	0	0.00	5	15.02	14.95	-5	768	-0.65%
2021/11/03	5	14.67	0	0.00	14.75	5	765	0.65%
2021/11/01	5	14.84	0	0.00	14.80	5	755	0.66%
2021/10/29	0	0.00	1	14.75	15.00	-1	752	-0.13%
2021/10/28	1	14.80	4.8	15.03	14.85	-3.8	749	-0.50%
2021/10/26	1	15.15	0	0.00	14.90	1	745	0.13%
2021/10/22	1	14.90	0	0.00	14.80	1	743	0.13%
2021/10/19	2	15.38	12	15.67	15.35	-10	724	-1.38%
2021/10/18	1	14.60	0	0.00	14.85	1	702	0.14%
2021/10/15	2	14.70	2	14.70	14.80	0	698	0.00%
2021/10/14	5	15.44	4	15.83	14.60	1	685	0.15%
2021/10/13	0	0.00	1	15.05	14.70	-1	570	-0.18%
2021/10/08	0	0.00	2	14.58	14.55	-2	554	-0.36%
2021/10/07	2	14.23	0	0.00	14.20	2	551	0.36%
2021/10/06	1	13.90	0	0.00	14.05	1	553	0.18%
2021/10/05	1	13.95	0	0.00	14.00	1	551	0.18%
2021/10/04	0	0.00	1	13.70	13.95	-1	547	-0.18%
2021/10/01	6	14.77	7	14.36	14.00	-1	532	-0.19%
2021/09/30	44	15.50	59	14.98	14.70	-15	497	-3.02%
2021/09/29	1	14.15	2	14.00	14.25	-1	399	-0.25%
2021/09/28	0	0.00	1	13.85	13.80	-1	387	-0.26%
2021/09/27	0	0.00	1	13.80	13.90	-1	390	-0.26%
2021/09/24	0	0.00	3	14.00	14.00	-3	389	-0.77%
2021/09/23	2	14.23	2	13.95	13.95	0	393	0.00%
2021/09/22	3	13.90	0	0.00	14.00	3	389	0.77%
2021/09/17	2	14.25	0	0.00	14.10	2	388	0.51%
2021/09/16	14	14.84	14	14.79	14.60	0	378	0.00%
2021/09/15	12	14.69	8	14.71	15.30	4	315	1.27%
2021/09/14	1	14.00	0	0.00	13.95	1	255	0.39%
2021/09/10	0	0.00	2	13.40	13.70	-2	250	-0.80%
2021/09/09	2	13.40	2	13.45	13.40	0	262	0.00%
2021/09/08	2	13.75	0	0.00	13.80	2	263	0.76%
2021/09/01	1	13.75	0	0.00	13.75	1	268	0.37%
2021/08/31	0	0.00	1	13.75	13.75	-1	270	-0.37%
2021/08/16	0	0.00	40	13.30	13.30	-40	354	-11.29%
2021/08/05	0	0.00	2	14.63	14.70	-2	428	-0.47%
2021/08/02	1	14.45	0	0.00	14.50	1	496	0.20%
2021/07/16	1	14.90	0	0.00	14.85	1	820	0.12%
2021/07/15	0	0.00	2	14.70	14.75	-2	1,045	-0.19%
2021/07/14	1	14.70	3	14.53	14.60	-2	1,083	-0.18%
2021/07/13	1	14.95	6	14.81	14.80	-5	1,105	-0.45%
2021/07/09	4	14.89	0	0.00	14.95	4	1,134	0.35%
2021/07/08	1	14.95	1	14.95	14.95	0	1,169	0.00%
2021/07/07	1	15.05	1	15.15	14.90	0	1,209	0.00%
2021/07/06	22	15.14	0	0.00	15.05	22	1,257	1.75%
2021/07/05	25	15.20	0	0.00	15.15	25	1,293	1.93%
2021/07/02	21	15.19	2	15.25	15.15	19	1,364	1.39%
2021/06/30	0	0.00	2	15.10	15.10	-2	1,622	-0.12%
2021/06/29	1	14.75	0	0.00	14.80	1	1,621	0.06%
2021/06/28	1	14.90	0	0.00	14.90	1	1,622	0.06%
2021/06/25	1	15.05	0	0.00	15.05	1	1,623	0.06%
2021/06/24	2	15.08	1	15.15	15.05	1	1,626	0.06%
2021/06/23	0	0.00	2	15.00	14.95	-2	1,630	-0.12%
2021/06/21	0	0.00	1	15.00	14.90	-1	1,662	-0.06%
2021/06/18	5	15.28	0	0.00	15.50	5	1,660	0.30%
2021/06/16	1	14.85	0	0.00	14.85	1	1,650	0.06%
2021/06/10	0	0.00	4	14.75	14.75	-4	1,671	-0.24%
2021/06/09	2	14.93	0	0.00	14.75	2	1,688	0.12%
2021/06/07	2	15.30	3	15.20	15.25	-1	1,687	-0.06%
2021/06/04	0	0.00	1	15.50	15.40	-1	1,695	-0.06%
2021/06/02	0	0.00	1	15.35	15.25	-1	1,656	-0.06%
2021/06/01	2	15.25	0	0.00	15.25	2	1,651	0.12%
2021/05/31	3	15.15	1	15.25	15.10	2	1,651	0.12%
2021/05/27	2	14.80	0	0.00	14.85	2	1,651	0.12%
2021/05/25	0	0.00	1	15.00	14.80	-1	1,674	-0.06%
2021/05/24	0	0.00	1	14.70	14.90	-1	1,673	-0.06%
2021/05/20	0	0.00	1	14.55	14.40	-1	1,690	-0.06%
2021/05/19	1	14.35	1	14.40	14.35	0	1,696	0.00%
2021/05/18	1	14.30	0	0.00	14.70	1	1,693	0.06%
2021/05/17	0	0.00	2	13.95	14.15	-2	1,673	-0.12%
2021/05/14	2	15.10	0	0.00	15.10	2	1,650	0.12%
2021/05/13	1	14.90	0	0.00	15.10	1	1,641	0.06%
2021/05/12	0	0.00	1	15.30	15.30	-1	1,626	-0.06%
2021/05/11	1	16.80	0	0.00	16.75	1	1,595	0.06%
2021/05/10	0	0.00	1	17.80	17.85	-1	1,588	-0.06%
2021/05/06	2	17.45	1	18.00	17.35	1	1,577	0.06%
2021/05/05	2	17.10	5	17.34	17.20	-3	1,568	-0.19%
2021/05/04	2	16.75	2	17.00	16.75	0	1,566	0.00%
2021/05/03	5	17.95	4	18.45	17.70	1	1,538	0.06%
2021/04/29	0	0.00	4	18.45	18.35	-4	1,556	-0.26%
2021/04/28	2	18.35	0	0.00	18.65	2	1,553	0.13%
2021/04/27	1	18.65	1	18.55	18.65	0	1,545	0.00%
2021/04/26	2	18.73	13	18.76	18.85	-11	1,539	-0.71%
2021/04/23	15	17.99	2	17.98	17.95	13	1,541	0.84%
2021/04/22	19	19.12	42	18.74	18.20	-23	1,517	-1.52%
2021/04/21	22	20.06	24	20.21	20.15	-2	1,379	-0.14%
2021/04/20	20	19.03	4	18.95	19.10	16	1,159	1.38%
2021/04/19	3	18.67	3	18.68	18.40	0	1,124	0.00%
2021/04/16	1	18.20	2.5	18.20	18.20	-1.5	1,111	-0.13%
2021/04/15	7	18.07	8.2	17.98	18.05	-1.2	1,108	-0.11%
2021/04/14	15	17.36	18	17.40	17.40	-3	1,091	-0.27%
2021/04/13	8	18.48	1	18.25	17.90	7	1,085	0.64%
2021/04/12	6	18.69	17.3	18.52	18.30	-11.3	1,075	-1.05%
2021/04/09	13	18.62	6	18.68	18.80	7	1,041	0.67%
2021/04/08	20	18.93	20	18.85	18.70	0	1,043	0.00%
2021/04/07	30	17.68	23	17.85	18.45	7	1,078	0.65%
2021/04/06	43	17.56	11	17.69	17.70	32	956	3.34%
2021/04/01	0	0.00	1	16.10	16.10	-1	827	-0.12%
2021/03/31	0	0.00	3	15.95	16.10	-3	829	-0.36%
2021/03/29	1	15.80	0	0.00	16.00	1	905	0.11%
2021/03/26	0	0.00	5	16.05	16.05	-5	918	-0.54%
2021/03/25	2	16.00	2	16.30	15.90	0	917	0.00%
2021/03/24	0	0.00	4	16.53	16.40	-4	922	-0.43%
2021/03/23	2	15.95	2	16.00	16.00	0	897	0.00%
2021/03/22	6	15.95	0	0.00	15.95	6	899	0.67%
2021/03/19	0	0.00	1	16.05	16.00	-1	904	-0.11%
2021/03/18	1	16.15	0	0.00	16.05	1	905	0.11%
2021/03/17	0	0.00	5	16.30	16.20	-5	918	-0.54%
2021/03/16	1	16.15	0	0.00	16.30	1	922	0.11%
2021/03/15	2	16.05	2	16.10	16.30	0	914	0.00%
2021/03/10	1	15.95	1	15.95	15.85	0	957	0.00%
2021/03/09	1	15.45	0	0.00	15.45	1	956	0.10%
2021/03/04	0	0.00	2	15.75	15.90	-2	1,198	-0.17%
2021/03/03	0	15.75	0	0.00	15.75	0	1,213	0.00%
2021/03/02	0	0.00	5	15.90	15.80	-5	1,249	-0.40%
2021/02/26	11	16.00	0	0.00	15.95	11	1,259	0.87%
2021/02/23	2	15.73	3	15.80	15.90	-1	1,325	-0.08%
2021/02/22	0	0.00	2	15.40	15.95	-2	1,327	-0.15%
2021/02/19	0	0.00	8	14.94	14.90	-8	1,298	-0.62%
2021/02/18	0	15.15	0	0.00	15.25	0	1,313	0.00%
2021/02/01	0	0.00	1	14.80	14.60	-1	1,301	-0.08%
2021/01/28	2	15.45	0	0.00	15.45	2	1,278	0.16%
2021/01/26	7	15.80	0	0.00	15.60	7	1,271	0.55%
2021/01/25	10	16.10	0	0.00	16.00	10	1,261	0.79%
2021/01/22	12	16.17	1	16.30	16.15	11	1,253	0.88%
2021/01/21	0	0.00	7	15.75	15.65	-7	1,213	-0.58%
2021/01/19	1	16.20	0	0.00	16.00	1	1,200	0.08%
2021/01/18	0	0.00	2	16.08	16.10	-2	1,193	-0.17%
2021/01/11	5	16.20	0	0.00	16.20	5	1,144	0.44%
2021/01/06	0	0.00	13	15.56	15.75	-13	1,114	-1.17%
2021/01/05	1	16.40	1	16.35	16.35	0	1,083	0.00%
2021/01/04	0	0.00	1	16.15	16.20	-1	1,053	-0.09%
2020/12/31	0	0.00	3	16.50	16.25	-3	1,067	-0.28%
2020/12/30	9	16.50	7	16.58	16.60	2	1,026	0.19%
2020/12/24	10	15.38	11	15.32	15.45	-1	898	-0.11%
2020/12/23	39	15.87	43	15.76	15.40	-4	881	-0.45%
2020/12/22	2	15.60	3	15.42	15.60	-1	820	-0.12%
2020/12/21	0	0.00	2	15.05	15.10	-2	805	-0.25%
2020/12/18	2	14.85	29	14.96	14.90	-27	802	-3.37%
2020/12/17	0	0.00	2	15.15	15.10	-2	797	-0.25%
2020/12/16	2	15.30	2	15.30	15.20	0	796	0.00%
2020/12/15	4	15.30	0	0.00	15.20	4	797	0.50%
2020/12/11	48	15.19	11	15.05	15.30	37	796	4.64%
2020/12/09	0	0.00	2	15.15	15.20	-2	789	-0.25%
2020/12/08	2	15.25	5	15.31	15.10	-3	889	-0.34%
2020/12/07	10	14.88	85	14.83	14.90	-75	898	-8.35%
2020/12/04	9	15.46	0	0.00	15.35	9	870	1.03%
2020/12/03	4	15.73	4	15.70	15.70	0	865	0.00%
2020/12/02	12	15.69	12	15.69	15.70	0	907	0.00%
2020/12/01	40	16.03	3	16.08	16.00	37	913	4.05%
2020/11/30	74	16.13	16	16.15	16.20	58	866	6.70%
2020/11/27	0	0.00	4	14.95	15.00	-4	712	-0.56%
2020/11/26	3	14.87	7	14.96	15.05	-4	753	-0.53%
2020/11/25	0	0.00	4	14.85	14.80	-4	724	-0.55%
2020/11/24	0	0.00	4	14.88	14.75	-4	729	-0.55%
2020/11/23	4	14.75	1	14.85	14.70	3	791	0.38%
2020/11/20	0	0.00	18	14.62	14.60	-18	803	-2.24%
2020/11/19	0	0.00	1	14.15	14.05	-1	760	-0.13%
2020/11/17	2	13.93	2	13.85	13.85	0	760	0.00%
2020/11/04	0	0.00	1	12.95	12.95	-1	810	-0.12%
2020/10/30	0	0.00	4	12.80	12.75	-4	843	-0.47%
2020/10/20	0	0.00	1	13.25	13.35	-1	891	-0.11%
2020/10/15	1	13.30	0	0.00	13.25	1	904	0.11%
2020/10/05	0	0.00	1	13.50	13.50	-1	1,054	-0.09%
2020/09/30	1	13.20	0	0.00	13.30	1	1,067	0.09%
2020/09/28	2	13.30	0	0.00	13.25	2	1,091	0.18%
2020/09/24	0	0.00	2	13.50	13.35	-2	1,123	-0.18%
2020/09/23	0	0.00	1	13.90	13.85	-1	1,134	-0.09%
2020/09/21	1	14.25	2	14.20	14.10	-1	1,299	-0.08%
2020/09/17	1	14.45	0	0.00	14.25	1	1,314	0.08%
2020/09/16	1	14.00	0	0.00	14.05	1	1,323	0.08%
2020/09/15	2	14.15	0	0.00	14.10	2	1,399	0.14%
2020/09/14	6	14.33	1	14.20	14.25	5	1,402	0.36%
2020/09/11	14	14.94	14	14.60	14.30	0	1,404	0.00%
2020/09/10	0	0.00	8	14.86	14.95	-8	1,323	-0.60%
2020/09/09	3	14.20	3	14.30	14.30	0	1,307	0.00%
2020/09/07	5	14.65	1	14.70	14.45	4	1,334	0.30%
2020/09/04	7	14.31	1	14.45	14.40	6	1,316	0.46%
2020/09/03	0	0.00	2	14.13	14.25	-2	1,352	-0.15%
2020/09/01	1	14.30	1	14.40	14.35	0	1,367	0.00%
2020/08/31	2	14.45	5	14.24	14.25	-3	1,339	-0.22%
2020/08/27	1	14.00	8	14.30	14.00	-7	1,347	-0.52%
2020/08/26	1	14.10	14	14.23	14.40	-13	1,308	-0.99%
2020/08/21	3	13.20	2	13.25	13.15	1	1,450	0.07%
2020/08/20	10	13.32	2	12.75	12.80	8	1,478	0.54%
2020/08/19	2	13.80	3	14.00	13.65	-1	1,564	-0.06%
2020/08/18	4	13.56	7	13.62	13.40	-3	1,676	-0.18%
2020/08/17	4	12.75	5	12.89	13.15	-1	1,815	-0.06%
2020/08/13	0	0.00	1	12.90	12.65	-1	2,197	-0.05%
2020/08/10	2	13.45	1	13.10	13.05	1	2,492	0.04%
2020/08/07	1	13.25	1	13.05	13.00	0	2,567	0.00%
2020/08/04	2	12.90	0	0.00	12.90	2	2,837	0.07%
2020/07/30	1	12.55	0	0.00	12.55	1	3,772	0.03%
2020/07/28	1	12.30	0	0.00	12.15	1	3,896	0.03%
2020/07/27	1	12.00	0	0.00	12.15	1	3,914	0.03%
2020/07/24	0	0.00	2	12.65	12.50	-2	4,003	-0.05%
2020/07/23	0	0.00	2	13.15	13.05	-2	4,022	-0.05%
2020/07/20	1	13.40	0	0.00	13.50	1	4,061	0.02%
2020/07/17	4	13.69	0	0.00	13.35	4	4,052	0.10%
2020/07/16	3	13.90	0	0.00	13.90	3	4,038	0.07%
2020/07/15	1	14.05	0	0.00	14.00	1	4,036	0.02%
2020/07/14	4	14.28	6	14.65	14.20	-2	4,032	-0.05%
2020/07/13	7	14.48	1	14.50	14.50	6	4,016	0.15%
2020/07/10	2	14.30	4	14.15	14.30	-2	4,003	-0.05%
2020/07/09	3	14.13	0	0.00	14.15	3	3,893	0.08%
2020/07/08	1	14.25	1	14.35	14.30	0	3,878	0.00%
2020/07/07	1	14.20	0	0.00	14.10	1	3,862	0.03%
2020/07/02	0	0.00	1	14.70	14.65	-1	3,814	-0.03%
2020/07/01	4	14.91	0	0.00	14.60	4	3,799	0.11%
2020/06/22	0	0.00	3	14.07	14.35	-3	3,577	-0.08%
2020/06/18	0	0.00	40	14.00	14.00	-40	3,487	-1.15%
2020/06/16	2	13.90	0	0.00	14.00	2	3,453	0.06%
2020/06/15	1	14.00	1	13.80	13.85	0	3,455	0.00%
2020/06/12	0	0.00	12	13.45	13.55	-12	3,430	-0.35%
2020/06/11	5	14.72	0	0.00	13.90	5	3,418	0.15%
2020/06/10	0	0.00	33	14.51	14.65	-33	3,390	-0.97%
2020/06/05	0	0.00	2	14.40	14.25	-2	3,345	-0.06%
2020/06/04	0	0.00	30	14.11	14.10	-30	3,342	-0.90%
2020/06/03	12	14.31	0	0.00	14.15	12	3,416	0.35%
2020/06/02	6	14.35	29	14.26	14.20	-23	3,424	-0.67%
2020/06/01	26	15.05	14	15.08	14.80	12	3,396	0.35%
2020/05/29	6	15.16	11	14.85	15.55	-5	3,370	-0.15%
2020/05/28	10	14.98	5	14.88	14.65	5	3,310	0.15%
2020/05/27	5	14.46	1	14.40	14.35	4	3,389	0.12%
2020/05/26	46	14.72	29	14.87	14.55	17	3,364	0.51%
2020/05/25	7	15.71	4	15.76	15.40	3	3,284	0.09%
2020/05/22	72	17.66	7	18.01	16.95	65	3,173	2.05%
2020/05/21	37	18.45	39	18.21	18.00	-2	3,044	-0.07%
2020/05/20	39	17.79	45	17.84	18.15	-6	2,899	-0.21%
2020/05/19	10	17.41	16	17.30	16.90	-6	2,677	-0.22%
2020/05/18	7	17.09	8	17.44	17.85	-1	2,585	-0.04%
2020/05/15	6	16.70	25	16.21	16.25	-19	2,449	-0.78%
2020/05/14	7	17.23	4	17.30	16.70	3	2,486	0.12%
2020/05/13	1	17.80	1	17.50	17.55	0	2,462	0.00%
2020/05/12	0	0.00	4	16.38	16.75	-4	2,370	-0.17%
2020/05/11	1	17.00	40	17.16	17.25	-39	2,297	-1.70%
2020/05/08	60	18.62	49	18.41	17.10	11	2,154	0.51%
2020/05/07	137	17.43	102	17.75	18.95	35	1,842	1.90%	大買/大賣/
2020/05/06	36	16.85	83	17.14	17.25	-47	1,474	-3.19%
2020/05/05	18	15.08	0	0.00	15.70	18	1,204	1.49%
2020/05/04	5	14.50	17	13.62	14.30	-12	1,111	-1.08%
2020/04/30	4	14.70	1	14.40	14.45	3	1,074	0.28%
2020/04/29	58	15.38	54	14.98	15.00	4	1,044	0.38%
2020/04/28	11	14.58	3	14.35	14.60	8	943	0.85%
2020/04/27	4	13.25	3	13.20	13.30	1	897	0.11%
2020/04/17	2	12.15	2	11.95	11.90	0	830	0.00%
2020/03/10	11	15.41	11	15.10	14.50	0	685	0.00%
2020/03/09	16	15.67	23	15.41	15.10	-7	657	-1.06%
2020/03/06	32	15.08	5	15.10	14.85	27	566	4.77%
2020/03/04	40	15.15	1	14.80	14.85	39	522	7.46%
2020/03/03	1	14.65	0	0.00	14.70	1	495	0.20%
2020/02/26	1	15.00	1	15.00	14.70	0	318	0.00%
2020/02/24	1	14.90	0	0.00	15.00	1	272	0.37%
2020/02/18	9	14.51	37	14.36	14.50	-28	204	-13.68%
2020/02/17	40	14.93	7	15.01	14.40	33	184	17.88%
2020/01/07	0	0.00	0	13.70	13.80	0	46	-0.02%
2020/01/02	0	0.00	0.2	13.85	13.90	-0.2	49	-0.40%
2019/11/12	0	0.00	2	13.80	13.80	-2	43	-4.61%
2019/10/09	2	14.05	0	0.00	14.05	2	73	2.71%
2018/10/23	0	0.00	36	12.20	12.30	-36	47	-75.05%
2018/10/22	0	0.00	7	12.31	12.35	-7	46	-15.08%
2018/10/11	0	0.00	15	12.61	12.00	-15	110	-13.63%
2018/09/21	0	0.00	3	13.40	13.45	-3	102	-2.92%
2018/09/20	0	0.00	9	13.40	13.35	-9	103	-8.71%
2018/09/19	0	0.00	4	13.41	13.45	-4	103	-3.85%
2018/09/18	0	0.00	1	13.40	13.40	-1	104	-0.96%
2018/09/07	0	0.00	6	13.45	13.35	-6	141	-4.23%
2018/09/06	0	0.00	12	13.42	13.50	-12	141	-8.47%
2018/09/05	0	0.00	12	13.40	13.45	-12	142	-8.44%
2018/09/04	0	0.00	9	13.45	13.50	-9	142	-6.31%
2018/09/03	0	0.00	7	13.48	13.50	-7	143	-4.88%
2018/08/31	0	0.00	11	13.50	13.50	-11	143	-7.65%
2018/08/30	0	0.00	7	13.51	13.60	-7	143	-4.86%
2018/08/23	0	0.00	1	13.60	13.55	-1	144	-0.69%
2018/02/02	3	14.50	0	0.00	14.50	3	61	4.90%
2018/01/24	20	14.48	0	0.00	14.55	20	59	33.88%
2018/01/22	43	14.53	0	0.00	14.55	43	58	73.40%
2018/01/19	20	14.48	0	0.00	14.45	20	59	33.57%
2018/01/18	54	14.55	0	0.00	14.55	54	58	92.00%