• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    1,071張
  • 產業
    上市 化學類股▲0.86%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22619.931420.1119.95-81,205-0.66%
2024/11/2100.001019.8819.90-101,213-0.82%
2024/11/20820.2000.0020.0581,2460.64%
2024/11/191520.41520.5520.45101,2530.80%
2024/11/18120.551620.6120.50-151,260-1.19%
2024/11/1500.00520.7520.65-51,267-0.39%
2024/11/141020.23320.1019.9571,2790.55%
2024/11/131020.4300.0020.65101,3010.77%
2024/11/124920.6300.0020.70491,3303.68%
2024/11/11520.6500.0020.7551,3770.36%
2024/11/0800.00120.3520.30-11,392-0.07%
2024/11/0700.00420.1020.50-41,410-0.28%
2024/11/05419.4500.0019.4541,4340.28%
2024/10/2900.00820.0019.80-81,560-0.51%
2024/10/28120.25120.2020.2501,5830.00%
2024/10/2200.00220.5020.40-21,621-0.12%
2024/10/21120.2000.0020.1011,6340.06%
2024/10/11120.4000.0020.4511,8020.06%
2024/10/093220.763020.1520.2021,8170.11%
2024/09/2700.00221.2521.45-21,989-0.10%
2024/09/26921.701020.9720.90-12,073-0.05%
2024/09/25421.5300.0021.5542,1220.19%
2024/09/24621.68621.7121.5502,1440.00%
2024/09/232022.081521.6221.4552,1180.24%
2024/09/2022.221.734121.6322.10-18.82,033-0.92%
2024/09/191020.4000.0020.30101,9110.52%
2024/09/18219.9000.0019.9521,9000.11%
2024/09/121319.141419.0519.10-11,887-0.05%
2024/09/11618.93519.0518.8511,8890.05%
2024/09/0600.00720.2920.20-71,917-0.36%
2024/09/051120.1800.0020.00112,0130.55%
2024/09/03421.5000.0021.4041,9900.20%
2024/08/30523.00122.4522.2041,9720.20%
2024/08/291621.2700.0022.25161,9100.84%
2024/08/27521.1500.0021.1051,8460.27%
2024/08/2600.00421.4021.15-41,840-0.22%
2024/08/23421.38221.2021.4521,8450.11%
2024/08/22222.05422.0521.90-21,860-0.11%
2024/08/21421.3500.0021.2041,8350.22%
2024/08/20221.0500.0020.9021,8260.11%
2024/08/19720.66520.7520.7021,8260.11%
2024/08/16220.950.120.9020.751.91,8230.11%
2024/08/137.120.6100.0020.807.11,7980.39%
2024/08/12622.6700.0022.7561,7890.34%
2024/08/09521.6500.0022.3051,7810.28%
2024/08/080.520.9000.0021.200.51,8000.03%
2024/08/05121.10521.4121.35-41,779-0.22%
2024/08/011624.971824.3424.50-21,754-0.11%
2024/07/31224.20424.6324.50-21,732-0.12%
2024/07/29223.5500.0023.4021,6970.12%
2024/07/2600.001022.8022.75-101,679-0.60%
2024/07/23123.65823.3223.25-71,688-0.41%
2024/07/22523.82323.8523.8021,6710.12%
2024/07/198.524.011724.4324.35-8.51,652-0.52%
2024/07/182424.825324.9724.95-291,616-1.79%
2024/07/171224.57324.7024.9091,5660.57%
2024/07/165123.1700.0023.30511,5133.37%
2024/07/1200.00222.5022.55-21,485-0.13%
2024/07/11122.101522.2022.50-141,496-0.94%
2024/07/09322.256.122.3322.20-3.11,500-0.21%
2024/07/08423.65423.2523.0501,4630.00%
2024/07/051024.771024.4324.4001,4260.00%
2024/07/041123.25323.1224.2081,3950.57%
2024/07/033123.713323.2423.45-21,337-0.15%
2024/07/021123.43823.5423.4031,2900.23%
2024/07/011422.66522.3522.5091,1870.76%
2024/06/281520.78821.0421.4571,1230.62%
2024/06/27120.2000.0020.2011,0920.09%
2024/06/26520.3500.0020.0051,0910.46%
2024/06/2400.00320.1020.05-31,087-0.28%
2024/06/2100.00120.3520.40-11,091-0.09%
2024/06/20120.159120.3020.20-901,086-8.29%
2024/06/1900.009220.2520.25-921,080-8.52%
2024/06/1800.003220.4120.40-321,077-2.97%
2024/06/17220.55920.6420.65-71,076-0.65%
2024/06/14920.871020.4520.40-11,071-0.09%
2024/06/132021.346721.2421.05-471,058-4.44%
2024/06/126620.591620.7520.65509935.03%
2024/06/112019.391319.5119.5078890.79%
2024/06/07118.90118.7018.9508730.00%
2024/06/05118.7500.0018.7518950.11%
2024/06/04119.1500.0018.8019060.11%
2024/05/31119.0000.0019.0019140.11%
2024/05/2900.003018.9018.95-30919-3.26%
2024/05/282019.25118.7519.20199132.08%
2024/05/27318.55218.4018.4518990.11%
2024/05/24218.4000.0018.5029060.22%
2024/05/23218.435418.4618.40-52940-5.53%
2024/05/22118.8000.0018.7019630.10%
2024/05/2100.00119.1519.00-1966-0.10%
2024/05/20119.3010019.1219.30-99969-10.21%
2024/05/177319.192119.2418.95529795.31%
2024/05/162318.903718.9419.20-14982-1.43%
2024/05/14918.656918.7818.35-601,034-5.80%
2024/05/13618.11418.2018.4029980.20%
2024/05/10117.35117.5517.4509800.00%
2024/05/09317.8500.0017.8539620.31%
2024/05/085317.931217.8017.90419524.30%
2024/05/078417.862117.7217.95639446.67%
2024/05/03117.102017.1017.05-19902-2.11%
2024/05/02117.45517.4217.40-4894-0.45%
2024/04/291817.05117.2017.25178771.94%
2024/04/26116.357016.4016.45-69857-8.05%
2024/04/25316.8200.0016.4038600.35%
2024/04/24316.8700.0016.8038560.35%
2024/04/23116.80416.7616.85-3861-0.35%
2024/04/22617.2500.0016.7068630.69%
2024/04/1900.00816.8816.90-8857-0.93%
2024/04/1800.00116.9017.00-1852-0.12%
2024/04/1700.00617.0017.15-6853-0.70%
2024/04/161016.652816.6316.75-18837-2.15%
2024/04/151016.83616.6416.6048500.47%
2024/04/123016.4600.0016.35308383.58%
2024/04/1100.00316.1716.35-3851-0.35%
2024/04/10516.344716.2516.10-42851-4.93%
2024/04/091816.352416.2216.35-6853-0.70%
2024/04/0800.00115.7515.85-1864-0.12%
2024/04/021015.5000.0015.45109131.10%
2024/03/2900.001015.4515.60-10940-1.06%
2024/03/272115.6700.0015.70219482.21%
2024/03/26415.681015.8015.60-6952-0.63%
2024/03/25315.6500.0015.6539480.32%
2024/03/222015.6500.0015.65209522.10%
2024/03/212515.27115.2515.35249462.53%
2024/03/201615.2600.0015.20169471.69%
2024/03/193115.4300.0015.30319523.25%
2024/03/181015.4900.0015.25109561.05%
2024/03/15115.5500.0015.5519650.10%
2024/03/141315.7000.0015.65139691.34%
2024/03/132115.6500.0015.60219682.17%
2024/03/121515.7900.0015.95159591.56%
2024/03/112116.44116.5016.25209392.13%
2024/03/0813817.141016.8016.7012893013.76% 大買/鉅額交易
2024/03/07217.2500.0017.0529150.22%
2024/03/06817.2200.0017.3089180.87%
2024/03/05117.05117.0517.1509110.00%
2024/03/04117.4000.0017.1019050.11%
2024/03/01717.5100.0017.4579010.78%
2024/02/29417.56217.7517.8028930.22%
2024/02/2700.000.617.7517.25-0.6876-0.07%
2024/02/2637.618.411018.4217.9027.68683.18%
2024/02/231117.811517.5817.90-4827-0.48%
2024/02/220.117.50417.4517.30-3.9796-0.49%
2024/02/20217.301017.1017.15-8770-1.04%
2024/02/191617.523117.1517.10-15761-1.97%
2024/02/162017.0035.217.0916.75-15.2732-2.08%
2024/02/153516.091516.1716.15206882.90%
2024/02/051414.9200.0014.90146342.21%
2024/02/021315.1600.0015.10136302.06%
2024/02/0100.00215.2515.30-2624-0.32%
2024/01/31215.3000.0015.2026220.32%
2024/01/3000.00215.5515.35-2618-0.32%
2024/01/19115.1500.0015.5516010.17%
2024/01/17115.15315.1515.30-2590-0.34%
2024/01/16315.25215.0515.0015800.17%
2024/01/11115.2000.0015.2515640.18%
2024/01/0900.00415.3515.45-4547-0.73%
2024/01/05116.4000.0016.7015060.20%
2024/01/04516.30216.1816.1534880.61%
2024/01/0300.00116.4016.50-1480-0.21%
2024/01/0200.001116.7216.75-11470-2.34%
2023/12/292216.232216.3016.7504480.00%
2023/12/27216.28416.1116.10-2395-0.51%
2023/12/26215.40215.9516.0503770.00%
2023/12/22215.6000.0015.2023510.57%
2023/12/2000.00115.6015.65-1334-0.30%
2023/12/19115.2500.0015.2013260.31%
2023/12/13416.0000.0016.2043111.28%
2023/12/12115.90415.9315.95-3298-1.01%
2023/12/1100.003015.8515.65-30281-10.65%
2023/12/071015.5600.0015.50102713.68%
2023/12/06415.6500.0015.7042691.48%
2023/12/05215.7000.0015.7522660.75%
2023/12/041515.751415.8515.7512660.38%
2023/12/01315.70115.6515.7022620.76%
2023/11/30115.4000.0015.4512540.39%
2023/11/2900.00315.5015.35-3249-1.20%
2023/11/2800.00215.3515.40-2245-0.81%
2023/11/2100.001015.2015.15-10228-4.37%
2023/11/2000.00114.9515.20-1226-0.44%
2023/11/171015.2500.0015.05102224.50%
2023/11/1600.00115.1515.20-1217-0.46%
2023/11/1400.00314.9314.95-3196-1.53%
2023/11/0600.00414.4514.40-4187-2.14%
2023/10/31214.3000.0014.2021991.00%
2023/10/25214.3000.0014.5022070.96%
2023/10/24214.3000.0014.2522120.94%
2023/10/20114.3000.0014.3512150.46%
2023/10/18114.3000.0014.3512230.45%
2023/10/11114.4000.0014.3512300.43%
2023/10/04414.6000.0014.6042341.71%
2023/10/03514.75214.7014.7032371.27%
2023/10/02514.5000.0014.6552382.10%
2023/09/25214.4000.0014.4022400.83%
2023/09/071014.9500.0014.90102404.15%
2023/08/2800.00214.8514.95-2247-0.81%
2023/08/25214.9000.0014.9522420.82%
2023/08/24514.7500.0014.7552352.13%
2023/08/1800.00214.2514.25-2235-0.85%
2023/08/0200.00514.8114.70-5238-2.10%
2023/07/2500.002014.8814.80-20254-7.87%
2023/07/2100.00114.9014.95-1308-0.32%
2023/07/2000.00115.0014.95-1317-0.32%
2023/07/19214.7000.0014.6523240.62%
2023/07/0700.001114.8514.85-11316-3.48%
2023/07/04115.0000.0015.0013220.31%
2023/06/30114.9500.0014.9513180.31%
2023/06/28115.0000.0014.9013140.32%
2023/06/27215.152415.1515.15-22313-7.01%
2023/06/210.715.3000.0015.250.73120.22%
2023/06/1500.00715.1515.20-7308-2.27%
2023/06/1400.00615.1415.10-6307-1.95%
2023/06/1300.00115.2515.25-1301-0.33%
2023/06/0800.00115.6015.45-1301-0.33%
2023/06/072415.411215.5215.60123013.98%
2023/06/061015.0500.0015.20102923.42%
2023/05/2400.00215.1515.15-2315-0.63%
2023/05/2300.00215.1015.15-2316-0.63%
2023/05/2200.00714.9615.10-7317-2.20%
2023/05/15214.5300.0014.6523160.63%
2023/05/12114.302614.5414.55-25319-7.83%
2023/05/11314.37514.5014.30-2319-0.63%
2023/05/09614.68114.8014.6053141.59%
2023/05/08615.1000.0014.9563071.95%
2023/05/051515.35515.2515.25103053.28%
2023/05/03215.53715.5215.45-5304-1.64%
2023/05/02215.20215.3015.1502970.00%
2023/04/28415.3500.0015.2542911.37%
2023/04/273415.544915.8215.30-15283-5.30%
2023/04/263015.28715.3515.55232349.80%
2023/04/251714.971014.8014.8072223.15%
2023/04/2400.0011114.8914.95-111212-52.12% 大賣/鉅額交易
2023/04/2100.00114.5014.60-1200-0.50%
2023/04/20214.651314.7014.60-11198-5.53%
2023/04/19214.681614.9014.60-14194-7.19%
2023/04/17214.5000.0014.5021881.06%
2023/04/1300.00214.6814.45-2189-1.05%
2023/04/1100.005214.6014.50-52183-28.29%
2023/04/07314.1500.0014.2031731.73%
2023/04/06214.2000.0014.2021781.12%
2023/03/311014.2700.0014.30101785.61%
2023/03/30514.1500.0014.2051792.78%
2023/03/28814.1300.0014.1081854.30%
2023/03/27114.4000.0014.3011830.54%
2023/03/2200.00414.4614.45-4184-2.17%
2023/03/21314.3300.0014.3031831.64%
2023/03/20214.05314.0814.10-1182-0.55%
2023/03/16413.911313.9213.85-9186-4.83%
2023/03/15714.1800.0014.1071873.74%
2023/03/14314.1000.0014.0531911.57%
2023/03/13214.38214.3314.3501950.00%
2023/03/10214.8500.0014.6522001.00%
2023/03/0800.00115.1015.00-1211-0.47%
2023/03/0700.00415.0015.05-4207-1.93%
2023/03/0600.00114.8014.80-1203-0.49%
2023/03/023214.80114.9014.703119415.93%
2023/03/01814.8800.0014.9081924.16%
2023/02/23114.80114.8014.8001960.00%
2023/02/21814.5000.0014.5082073.85%
2023/02/20114.6500.0014.6012100.48%
2023/02/17114.50214.5014.55-1212-0.47%
2023/02/166614.3900.0014.456621730.36%
2023/02/155014.4000.0014.455036513.67%
2023/02/14314.4000.0014.4033640.82%
2023/02/13114.4000.0014.3013650.27%
2023/02/09114.3500.0014.3013630.27%
2023/02/08214.3500.0014.3023650.55%
2023/02/03114.3500.0014.2513730.27%
2023/02/0200.00414.3014.30-4372-1.07%
2023/01/3100.00614.2014.35-6372-1.61%
2023/01/16113.9500.0013.9513720.27%
2023/01/1300.00113.9513.85-1371-0.27%
2023/01/03113.7000.0013.7514380.23%
2022/12/29113.6000.0013.8014480.22%
2022/12/28113.6000.0013.6514640.22%
2022/12/2600.00113.8513.85-1493-0.20%
2022/12/2100.00113.8513.85-11,268-0.08%
2022/12/20713.91414.0013.8531,2750.24%
2022/12/19214.1500.0014.1521,2860.16%
2022/12/16114.3000.0014.3011,2960.08%
2022/12/15114.45114.5514.4501,3070.00%
2022/12/14414.5000.0014.4541,3520.30%
2022/12/13114.4500.0014.2511,3820.07%
2022/12/1200.00214.4514.25-21,506-0.13%
2022/12/0600.00214.8514.90-21,644-0.12%
2022/12/05314.80414.9314.95-11,653-0.06%
2022/12/01114.7000.0014.5011,6930.06%
2022/11/30214.68314.5214.45-11,751-0.06%
2022/11/28214.1000.0014.3021,9110.10%
2022/11/2500.00114.3014.15-12,037-0.05%
2022/11/24414.00414.2014.1502,1850.00%
2022/11/23514.1300.0014.0552,4850.20%
2022/11/22214.1300.0014.0522,6600.08%
2022/11/21414.05214.0014.0022,7400.07%
2022/11/17114.00314.0214.05-22,732-0.07%
2022/11/15414.15414.1514.1502,7210.00%
2022/11/14114.10214.1514.25-12,717-0.04%
2022/11/11614.62614.5814.3002,7110.00%
2022/11/08314.4300.0014.3032,5600.12%
2022/11/0300.00214.1014.25-22,558-0.08%
2022/11/0200.00114.1514.15-12,553-0.04%
2022/10/2800.00213.8313.75-22,550-0.08%
2022/10/27513.59213.8013.9532,5500.12%
2022/10/2600.001213.5213.45-122,545-0.47%
2022/10/25113.5000.0013.5012,5430.04%
2022/10/24113.8000.0013.6512,5430.04%
2022/10/20213.45413.5513.55-22,543-0.08%
2022/10/18213.6500.0013.8022,5280.08%
2022/10/17113.9000.0014.0012,5390.04%
2022/10/14113.90213.9513.95-12,538-0.04%
2022/10/13613.742413.9313.50-182,533-0.71%
2022/10/12314.3800.0014.2032,5140.12%
2022/10/11114.402214.5914.50-212,508-0.84%
2022/10/0700.00115.4015.35-12,493-0.04%
2022/10/05215.70315.4215.20-12,483-0.04%
2022/10/0400.00315.5015.50-32,468-0.12%
2022/10/03115.5500.0015.2012,4600.04%
2022/09/30815.36815.3615.3502,4420.00%
2022/09/294115.874715.8915.90-62,412-0.25%
2022/09/283515.111515.1415.20201,8981.05%
2022/09/27514.32314.4514.5021,6720.12%
2022/09/26814.65814.5314.2001,6650.00%
2022/09/23715.2100.0015.2071,6520.42%
2022/09/221515.49115.4515.40141,6460.85%
2022/09/214815.64715.5115.45411,6372.50%
2022/09/20616.68616.7416.4501,5940.00%
2022/09/191316.60516.5916.6581,5670.51%
2022/09/16316.28216.5316.1511,4440.07%
2022/09/15116.2500.0016.2511,4250.07%
2022/09/141016.69216.5516.5081,4070.57%
2022/09/13517.233516.9016.90-301,352-2.22%
2022/09/121516.523716.4716.30-221,302-1.69%
2022/09/081016.50116.5016.5591,2900.70%
2022/09/074416.493216.6016.50121,2730.94%
2022/09/061516.881117.1515.9541,2400.32%
2022/09/053117.321117.2117.15201,1821.69%
2022/09/024117.602917.7017.90121,1241.07%
2022/09/012117.30617.4217.90151,0171.47%
2022/08/313717.392517.6017.15128911.35%
2022/08/305917.1311516.9917.20-56739-7.57% 大賣/
2022/08/297516.768716.4816.95-12437-2.74%
2022/08/261415.1633.315.4415.45-19.3261-7.38%
2022/08/2500.00514.0514.05-5182-2.73%
2022/07/2900.00113.8013.80-1205-0.49%
2022/07/20113.3000.0013.3512070.48%
2022/07/18113.2000.0013.1512200.45%
2022/07/12413.00513.0013.15-1239-0.42%
2022/07/1100.00513.6013.40-5254-1.96%
2022/07/0500.00513.6013.60-5265-1.88%
2022/07/01113.8000.0013.5012790.36%
2022/06/2900.00114.3014.15-1281-0.36%
2022/06/27214.4000.0014.3023170.63%
2022/06/24114.3000.0014.3013240.31%
2022/06/2100.00114.3014.35-1380-0.26%
2022/06/2000.00314.3014.10-3389-0.77%
2022/06/15114.5500.0014.5014100.24%
2022/06/1400.003014.2514.35-30415-7.23%
2022/06/08115.1500.0015.1514290.23%
2022/05/23114.651014.6514.55-9562-1.60%
2022/05/192014.5600.0014.70205963.35%
2022/05/18114.45114.6014.6006080.00%
2022/05/09114.0000.0014.1019400.11%
2022/05/0600.00114.3014.40-1943-0.11%
2022/05/0500.00114.5014.35-1950-0.11%
2022/04/29214.1500.0014.1021,0070.20%
2022/04/28114.1000.0014.3011,0390.10%
2022/04/27113.752013.9514.00-191,128-1.68%
2022/04/2600.001014.4514.45-101,172-0.85%
2022/04/2500.001.514.3514.50-1.51,245-0.12%
2022/04/22114.8500.0014.9011,3330.07%
2022/04/1900.00115.3015.20-11,750-0.06%
2022/04/18114.7000.0014.9511,8640.05%
2022/04/15115.3000.0015.0512,0770.05%
2022/04/14115.5500.0015.5012,2130.05%
2022/04/11116.00115.5015.2502,8810.00%
2022/04/07615.302015.1015.10-142,957-0.47%
2022/03/309115.9300.0015.80912,9603.07%
2022/03/2900.00116.0516.25-12,928-0.03%
2022/03/25115.8500.0016.1012,9380.03%
2022/03/2400.00616.0616.10-62,909-0.21%
2022/03/231016.00315.8515.8572,8980.24%
2022/03/22115.7500.0015.7512,8940.03%
2022/03/2100.00515.4215.40-52,885-0.17%
2022/03/1800.00115.6015.50-12,882-0.03%
2022/03/1700.001115.3015.35-112,877-0.38%
2022/03/16115.0000.0015.1012,8720.03%
2022/03/1500.001514.8514.80-152,869-0.52%
2022/03/11515.6000.0015.5552,8550.18%
2022/03/04115.90415.8815.85-32,807-0.11%
2022/03/03116.20116.2516.0002,8010.00%
2022/03/02115.90116.4515.9002,7950.00%
2022/02/2500.00916.0316.00-92,772-0.32%
2022/02/24115.7000.0015.6012,7570.04%
2022/02/2200.00516.3016.20-52,720-0.18%
2022/02/18216.5800.0016.9022,6920.07%
2022/02/173617.33417.2116.80322,6801.19%
2022/02/162616.68416.5516.70222,6330.84%
2022/02/15616.801016.8816.60-42,613-0.15%
2022/02/145317.514517.2217.0582,5870.31%
2022/02/1112.316.97917.0617.403.32,4750.13%
2022/02/1000.00216.0515.85-22,397-0.08%
2022/02/09115.90116.2515.8502,3900.00%
2022/02/08315.5800.0015.7032,3970.13%
2022/02/0700.00115.6515.65-12,395-0.04%
2022/01/26315.1300.0015.0032,3890.13%
2022/01/2500.00615.3515.00-62,386-0.25%
2022/01/241015.318.515.3115.201.52,3690.06%
2022/01/21315.9500.0015.9532,3400.13%
2022/01/204316.524016.4716.7532,3090.13%
2022/01/19416.188615.8616.15-822,222-3.69%
2022/01/188616.473617.0516.45502,1742.30%
2022/01/178117.0811917.0316.95-382,099-1.81% 大賣/
2022/01/143818.593218.9718.3062,0110.30%
2022/01/1317420.3117720.1520.30-31,886-0.16% 大買/大賣/
2022/01/121219.901520.2220.60-31,731-0.17%
2022/01/112519.804819.8519.65-231,623-1.42%
2022/01/1014719.7523620.3219.50-891,510-5.89% 大買/大賣/
2022/01/076819.874319.9819.60251,2991.92%
2022/01/0613520.0360.220.0419.5074.81,2635.92% 大買/
2022/01/0511319.6235.219.5119.5077.81,0057.74% 大買/
2022/01/04819.4736.319.5519.55-28.3700-4.04%
2022/01/03417.3512.717.2917.80-8.7616-1.41%
2021/12/301016.03316.2816.2075631.24%
2021/12/29116.05815.6115.85-7530-1.32%
2021/12/2800.00115.3015.30-1517-0.19%
2021/12/2700.00115.3015.25-1533-0.19%
2021/12/24115.3500.0015.2015670.18%
2021/12/22215.434.215.2115.15-2.2677-0.32%
2021/12/2100.006.115.2615.35-6.1673-0.91%
2021/12/20214.83314.8315.00-1658-0.15%
2021/12/17115.0000.0015.0016570.15%
2021/12/161114.8500.0014.90116601.66%
2021/12/1400.000.115.3014.55-0.1671-0.01%
2021/12/1300.00114.5014.55-1736-0.14%
2021/12/1000.00114.4014.50-1797-0.13%
2021/12/07114.3000.0014.3018090.12%
2021/12/06114.3000.0014.2518160.12%
2021/12/02114.30314.4014.20-2825-0.24%
2021/11/30114.3000.0014.3518260.12%
2021/11/2900.00214.3014.20-2825-0.24%
2021/11/2600.00214.4514.60-2824-0.24%
2021/11/25114.7000.0014.7518180.12%
2021/11/17114.7500.0014.6518150.12%
2021/11/16214.930.114.8014.851.98110.23%
2021/11/15114.80114.8514.9008100.00%
2021/11/1200.00115.0015.00-1804-0.12%
2021/11/1100.00115.4015.15-1802-0.12%
2021/11/09115.35215.5015.45-1805-0.12%
2021/11/08115.2500.0015.0017880.13%
2021/11/05115.20115.4015.0507850.00%
2021/11/0400.00515.0214.95-5768-0.65%
2021/11/03514.6700.0014.7557650.65%
2021/11/01514.8400.0014.8057550.66%
2021/10/2900.00114.7515.00-1752-0.13%
2021/10/28114.804.815.0314.85-3.8749-0.50%
2021/10/26115.1500.0014.9017450.13%
2021/10/22114.9000.0014.8017430.13%
2021/10/19215.381215.6715.35-10724-1.38%
2021/10/18114.6000.0014.8517020.14%
2021/10/15214.70214.7014.8006980.00%
2021/10/14515.44415.8314.6016850.15%
2021/10/1300.00115.0514.70-1570-0.18%
2021/10/0800.00214.5814.55-2554-0.36%
2021/10/07214.2300.0014.2025510.36%
2021/10/06113.9000.0014.0515530.18%
2021/10/05113.9500.0014.0015510.18%
2021/10/0400.00113.7013.95-1547-0.18%
2021/10/01614.77714.3614.00-1532-0.19%
2021/09/304415.505914.9814.70-15497-3.02%
2021/09/29114.15214.0014.25-1399-0.25%
2021/09/2800.00113.8513.80-1387-0.26%
2021/09/2700.00113.8013.90-1390-0.26%
2021/09/2400.00314.0014.00-3389-0.77%
2021/09/23214.23213.9513.9503930.00%
2021/09/22313.9000.0014.0033890.77%
2021/09/17214.2500.0014.1023880.51%
2021/09/161414.841414.7914.6003780.00%
2021/09/151214.69814.7115.3043151.27%
2021/09/14114.0000.0013.9512550.39%
2021/09/1000.00213.4013.70-2250-0.80%
2021/09/09213.40213.4513.4002620.00%
2021/09/08213.7500.0013.8022630.76%
2021/09/01113.7500.0013.7512680.37%
2021/08/3100.00113.7513.75-1270-0.37%
2021/08/1600.004013.3013.30-40354-11.29%
2021/08/0500.00214.6314.70-2428-0.47%
2021/08/02114.4500.0014.5014960.20%
2021/07/16114.9000.0014.8518200.12%
2021/07/1500.00214.7014.75-21,045-0.19%
2021/07/14114.70314.5314.60-21,083-0.18%
2021/07/13114.95614.8114.80-51,105-0.45%
2021/07/09414.8900.0014.9541,1340.35%
2021/07/08114.95114.9514.9501,1690.00%
2021/07/07115.05115.1514.9001,2090.00%
2021/07/062215.1400.0015.05221,2571.75%
2021/07/052515.2000.0015.15251,2931.93%
2021/07/022115.19215.2515.15191,3641.39%
2021/06/3000.00215.1015.10-21,622-0.12%
2021/06/29114.7500.0014.8011,6210.06%
2021/06/28114.9000.0014.9011,6220.06%
2021/06/25115.0500.0015.0511,6230.06%
2021/06/24215.08115.1515.0511,6260.06%
2021/06/2300.00215.0014.95-21,630-0.12%
2021/06/2100.00115.0014.90-11,662-0.06%
2021/06/18515.2800.0015.5051,6600.30%
2021/06/16114.8500.0014.8511,6500.06%
2021/06/1000.00414.7514.75-41,671-0.24%
2021/06/09214.9300.0014.7521,6880.12%
2021/06/07215.30315.2015.25-11,687-0.06%
2021/06/0400.00115.5015.40-11,695-0.06%
2021/06/0200.00115.3515.25-11,656-0.06%
2021/06/01215.2500.0015.2521,6510.12%
2021/05/31315.15115.2515.1021,6510.12%
2021/05/27214.8000.0014.8521,6510.12%
2021/05/2500.00115.0014.80-11,674-0.06%
2021/05/2400.00114.7014.90-11,673-0.06%
2021/05/2000.00114.5514.40-11,690-0.06%
2021/05/19114.35114.4014.3501,6960.00%
2021/05/18114.3000.0014.7011,6930.06%
2021/05/1700.00213.9514.15-21,673-0.12%
2021/05/14215.1000.0015.1021,6500.12%
2021/05/13114.9000.0015.1011,6410.06%
2021/05/1200.00115.3015.30-11,626-0.06%
2021/05/11116.8000.0016.7511,5950.06%
2021/05/1000.00117.8017.85-11,588-0.06%
2021/05/06217.45118.0017.3511,5770.06%
2021/05/05217.10517.3417.20-31,568-0.19%
2021/05/04216.75217.0016.7501,5660.00%
2021/05/03517.95418.4517.7011,5380.06%
2021/04/2900.00418.4518.35-41,556-0.26%
2021/04/28218.3500.0018.6521,5530.13%
2021/04/27118.65118.5518.6501,5450.00%
2021/04/26218.731318.7618.85-111,539-0.71%
2021/04/231517.99217.9817.95131,5410.84%
2021/04/221919.124218.7418.20-231,517-1.52%
2021/04/212220.062420.2120.15-21,379-0.14%
2021/04/202019.03418.9519.10161,1591.38%
2021/04/19318.67318.6818.4001,1240.00%
2021/04/16118.202.518.2018.20-1.51,111-0.13%
2021/04/15718.078.217.9818.05-1.21,108-0.11%
2021/04/141517.361817.4017.40-31,091-0.27%
2021/04/13818.48118.2517.9071,0850.64%
2021/04/12618.6917.318.5218.30-11.31,075-1.05%
2021/04/091318.62618.6818.8071,0410.67%
2021/04/082018.932018.8518.7001,0430.00%
2021/04/073017.682317.8518.4571,0780.65%
2021/04/064317.561117.6917.70329563.34%
2021/04/0100.00116.1016.10-1827-0.12%
2021/03/3100.00315.9516.10-3829-0.36%
2021/03/29115.8000.0016.0019050.11%
2021/03/2600.00516.0516.05-5918-0.54%
2021/03/25216.00216.3015.9009170.00%
2021/03/2400.00416.5316.40-4922-0.43%
2021/03/23215.95216.0016.0008970.00%
2021/03/22615.9500.0015.9568990.67%
2021/03/1900.00116.0516.00-1904-0.11%
2021/03/18116.1500.0016.0519050.11%
2021/03/1700.00516.3016.20-5918-0.54%
2021/03/16116.1500.0016.3019220.11%
2021/03/15216.05216.1016.3009140.00%
2021/03/10115.95115.9515.8509570.00%
2021/03/09115.4500.0015.4519560.10%
2021/03/0400.00215.7515.90-21,198-0.17%
2021/03/03015.7500.0015.7501,2130.00%
2021/03/0200.00515.9015.80-51,249-0.40%
2021/02/261116.0000.0015.95111,2590.87%
2021/02/23215.73315.8015.90-11,325-0.08%
2021/02/2200.00215.4015.95-21,327-0.15%
2021/02/1900.00814.9414.90-81,298-0.62%
2021/02/18015.1500.0015.2501,3130.00%
2021/02/0100.00114.8014.60-11,301-0.08%
2021/01/28215.4500.0015.4521,2780.16%
2021/01/26715.8000.0015.6071,2710.55%
2021/01/251016.1000.0016.00101,2610.79%
2021/01/221216.17116.3016.15111,2530.88%
2021/01/2100.00715.7515.65-71,213-0.58%
2021/01/19116.2000.0016.0011,2000.08%
2021/01/1800.00216.0816.10-21,193-0.17%
2021/01/11516.2000.0016.2051,1440.44%
2021/01/0600.001315.5615.75-131,114-1.17%
2021/01/05116.40116.3516.3501,0830.00%
2021/01/0400.00116.1516.20-11,053-0.09%
2020/12/3100.00316.5016.25-31,067-0.28%
2020/12/30916.50716.5816.6021,0260.19%
2020/12/241015.381115.3215.45-1898-0.11%
2020/12/233915.874315.7615.40-4881-0.45%
2020/12/22215.60315.4215.60-1820-0.12%
2020/12/2100.00215.0515.10-2805-0.25%
2020/12/18214.852914.9614.90-27802-3.37%
2020/12/1700.00215.1515.10-2797-0.25%
2020/12/16215.30215.3015.2007960.00%
2020/12/15415.3000.0015.2047970.50%
2020/12/114815.191115.0515.30377964.64%
2020/12/0900.00215.1515.20-2789-0.25%
2020/12/08215.25515.3115.10-3889-0.34%
2020/12/071014.888514.8314.90-75898-8.35%
2020/12/04915.4600.0015.3598701.03%
2020/12/03415.73415.7015.7008650.00%
2020/12/021215.691215.6915.7009070.00%
2020/12/014016.03316.0816.00379134.05%
2020/11/307416.131616.1516.20588666.70%
2020/11/2700.00414.9515.00-4712-0.56%
2020/11/26314.87714.9615.05-4753-0.53%
2020/11/2500.00414.8514.80-4724-0.55%
2020/11/2400.00414.8814.75-4729-0.55%
2020/11/23414.75114.8514.7037910.38%
2020/11/2000.001814.6214.60-18803-2.24%
2020/11/1900.00114.1514.05-1760-0.13%
2020/11/17213.93213.8513.8507600.00%
2020/11/0400.00112.9512.95-1810-0.12%
2020/10/3000.00412.8012.75-4843-0.47%
2020/10/2000.00113.2513.35-1891-0.11%
2020/10/15113.3000.0013.2519040.11%
2020/10/0500.00113.5013.50-11,054-0.09%
2020/09/30113.2000.0013.3011,0670.09%
2020/09/28213.3000.0013.2521,0910.18%
2020/09/2400.00213.5013.35-21,123-0.18%
2020/09/2300.00113.9013.85-11,134-0.09%
2020/09/21114.25214.2014.10-11,299-0.08%
2020/09/17114.4500.0014.2511,3140.08%
2020/09/16114.0000.0014.0511,3230.08%
2020/09/15214.1500.0014.1021,3990.14%
2020/09/14614.33114.2014.2551,4020.36%
2020/09/111414.941414.6014.3001,4040.00%
2020/09/1000.00814.8614.95-81,323-0.60%
2020/09/09314.20314.3014.3001,3070.00%
2020/09/07514.65114.7014.4541,3340.30%
2020/09/04714.31114.4514.4061,3160.46%
2020/09/0300.00214.1314.25-21,352-0.15%
2020/09/01114.30114.4014.3501,3670.00%
2020/08/31214.45514.2414.25-31,339-0.22%
2020/08/27114.00814.3014.00-71,347-0.52%
2020/08/26114.101414.2314.40-131,308-0.99%
2020/08/21313.20213.2513.1511,4500.07%
2020/08/201013.32212.7512.8081,4780.54%
2020/08/19213.80314.0013.65-11,564-0.06%
2020/08/18413.56713.6213.40-31,676-0.18%
2020/08/17412.75512.8913.15-11,815-0.06%
2020/08/1300.00112.9012.65-12,197-0.05%
2020/08/10213.45113.1013.0512,4920.04%
2020/08/07113.25113.0513.0002,5670.00%
2020/08/04212.9000.0012.9022,8370.07%
2020/07/30112.5500.0012.5513,7720.03%
2020/07/28112.3000.0012.1513,8960.03%
2020/07/27112.0000.0012.1513,9140.03%
2020/07/2400.00212.6512.50-24,003-0.05%
2020/07/2300.00213.1513.05-24,022-0.05%
2020/07/20113.4000.0013.5014,0610.02%
2020/07/17413.6900.0013.3544,0520.10%
2020/07/16313.9000.0013.9034,0380.07%
2020/07/15114.0500.0014.0014,0360.02%
2020/07/14414.28614.6514.20-24,032-0.05%
2020/07/13714.48114.5014.5064,0160.15%
2020/07/10214.30414.1514.30-24,003-0.05%
2020/07/09314.1300.0014.1533,8930.08%
2020/07/08114.25114.3514.3003,8780.00%
2020/07/07114.2000.0014.1013,8620.03%
2020/07/0200.00114.7014.65-13,814-0.03%
2020/07/01414.9100.0014.6043,7990.11%
2020/06/2200.00314.0714.35-33,577-0.08%
2020/06/1800.004014.0014.00-403,487-1.15%
2020/06/16213.9000.0014.0023,4530.06%
2020/06/15114.00113.8013.8503,4550.00%
2020/06/1200.001213.4513.55-123,430-0.35%
2020/06/11514.7200.0013.9053,4180.15%
2020/06/1000.003314.5114.65-333,390-0.97%
2020/06/0500.00214.4014.25-23,345-0.06%
2020/06/0400.003014.1114.10-303,342-0.90%
2020/06/031214.3100.0014.15123,4160.35%
2020/06/02614.352914.2614.20-233,424-0.67%
2020/06/012615.051415.0814.80123,3960.35%
2020/05/29615.161114.8515.55-53,370-0.15%
2020/05/281014.98514.8814.6553,3100.15%
2020/05/27514.46114.4014.3543,3890.12%
2020/05/264614.722914.8714.55173,3640.51%
2020/05/25715.71415.7615.4033,2840.09%
2020/05/227217.66718.0116.95653,1732.05%
2020/05/213718.453918.2118.00-23,044-0.07%
2020/05/203917.794517.8418.15-62,899-0.21%
2020/05/191017.411617.3016.90-62,677-0.22%
2020/05/18717.09817.4417.85-12,585-0.04%
2020/05/15616.702516.2116.25-192,449-0.78%
2020/05/14717.23417.3016.7032,4860.12%
2020/05/13117.80117.5017.5502,4620.00%
2020/05/1200.00416.3816.75-42,370-0.17%
2020/05/11117.004017.1617.25-392,297-1.70%
2020/05/086018.624918.4117.10112,1540.51%
2020/05/0713717.4310217.7518.95351,8421.90% 大買/大賣/
2020/05/063616.858317.1417.25-471,474-3.19%
2020/05/051815.0800.0015.70181,2041.49%
2020/05/04514.501713.6214.30-121,111-1.08%
2020/04/30414.70114.4014.4531,0740.28%
2020/04/295815.385414.9815.0041,0440.38%
2020/04/281114.58314.3514.6089430.85%
2020/04/27413.25313.2013.3018970.11%
2020/04/17212.15211.9511.9008300.00%
2020/03/101115.411115.1014.5006850.00%
2020/03/091615.672315.4115.10-7657-1.06%
2020/03/063215.08515.1014.85275664.77%
2020/03/044015.15114.8014.85395227.46%
2020/03/03114.6500.0014.7014950.20%
2020/02/26115.00115.0014.7003180.00%
2020/02/24114.9000.0015.0012720.37%
2020/02/18914.513714.3614.50-28204-13.68%
2020/02/174014.93715.0114.403318417.88%
2020/01/0700.00013.7013.80046-0.02%
2020/01/0200.000.213.8513.90-0.249-0.40%
2019/11/1200.00213.8013.80-243-4.61%
2019/10/09214.0500.0014.052732.71%
2018/10/2300.003612.2012.30-3647-75.05%
2018/10/2200.00712.3112.35-746-15.08%
2018/10/1100.001512.6112.00-15110-13.63%
2018/09/2100.00313.4013.45-3102-2.92%
2018/09/2000.00913.4013.35-9103-8.71%
2018/09/1900.00413.4113.45-4103-3.85%
2018/09/1800.00113.4013.40-1104-0.96%
2018/09/0700.00613.4513.35-6141-4.23%
2018/09/0600.001213.4213.50-12141-8.47%
2018/09/0500.001213.4013.45-12142-8.44%
2018/09/0400.00913.4513.50-9142-6.31%
2018/09/0300.00713.4813.50-7143-4.88%
2018/08/3100.001113.5013.50-11143-7.65%
2018/08/3000.00713.5113.60-7143-4.86%
2018/08/2300.00113.6013.55-1144-0.69%
2018/02/02314.5000.0014.503614.90%
2018/01/242014.4800.0014.55205933.88%
2018/01/224314.5300.0014.55435873.40%
2018/01/192014.4800.0014.45205933.57%
2018/01/185414.5500.0014.55545892.00%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音