泰博 (4736)-台新-台中券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	148.00	0	0.00	148.00	1	152	0.65%
2024/11/19	0	148.50	0	0.00	148.00	0	152	0.02%
2024/11/18	0	0.00	3	146.50	146.50	-3	152	-1.96%
2024/11/14	0	0.00	9	149.00	148.50	-9	151	-5.95%
2024/11/13	0.1	152.50	0	0.00	152.00	0.1	148	0.07%
2024/11/12	0	153.00	1	153.50	152.00	-1	147	-0.65%
2024/11/07	0	0.00	2	155.50	155.50	-2	144	-1.38%
2024/11/06	0	0.00	1	159.00	160.00	-1	139	-0.72%
2024/11/01	0	0.00	1	157.00	159.00	-1	148	-0.67%
2024/10/23	0	0.00	0.1	161.00	160.50	-0.1	151	-0.07%
2024/10/22	0	0.00	2	161.00	161.50	-2	151	-1.32%
2024/10/21	1	163.50	0	0.00	161.50	1	154	0.65%
2024/10/17	1	158.00	3	159.00	158.50	-2	153	-1.30%
2024/10/16	0.1	156.50	1.1	161.55	162.00	-1.1	150	-0.70%
2024/10/11	2	157.00	0	0.00	156.50	2	138	1.44%
2024/10/09	1	158.00	0	0.00	156.50	1	138	0.72%
2024/09/30	0.1	154.50	0	0.00	155.00	0.1	136	0.07%
2024/09/27	0.1	155.25	0	0.00	155.50	0.1	136	0.04%
2024/09/20	0	0.00	0	155.00	155.00	0	140	-0.02%
2024/09/19	0.3	154.00	0	0.00	154.50	0.3	140	0.21%
2024/09/11	0	154.50	0	0.00	154.00	0	152	0.01%
2024/09/06	0	0.00	1	164.50	165.00	-1	164	-0.61%
2024/09/05	1	165.50	0	0.00	164.50	1	159	0.63%
2024/09/04	0	165.00	0	0.00	164.00	0	158	0.01%
2024/08/27	0	0.00	2	163.75	164.00	-2	161	-1.24%
2024/08/23	1	162.00	0	0.00	161.50	1	160	0.62%
2024/08/22	0	0.00	0.3	162.50	161.50	-0.3	160	-0.19%
2024/08/20	1	162.50	0	0.00	163.00	1	166	0.60%
2024/08/19	0	0.00	1	162.50	162.00	-1	167	-0.60%
2024/08/08	1	157.00	0	0.00	157.00	1	176	0.57%
2024/08/06	0	0.00	3	154.50	156.00	-3	180	-1.66%
2024/08/05	0	0.00	2	155.25	155.50	-2	182	-1.10%
2024/08/01	0	0.00	1	163.50	163.00	-1	190	-0.53%
2024/07/30	1	161.50	0	0.00	162.00	1	193	0.52%
2024/07/29	0	0.00	0	163.00	162.50	0	194	-0.01%
2024/07/23	0	165.50	0	0.00	164.50	0	203	0.01%
2024/07/19	1	166.00	0	0.00	166.00	1	202	0.49%
2024/07/18	4	168.25	0	0.00	170.00	4	201	1.99%
2024/07/12	1	167.50	0	0.00	167.50	1	201	0.50%
2024/07/11	0	0.00	1.1	166.55	167.00	-1.1	204	-0.55%
2024/07/09	0	167.50	0	0.00	165.50	0	206	0.01%
2024/07/05	0	0.00	15.7	168.51	168.00	-15.7	203	-7.71%
2024/07/04	0	0.00	2	169.00	169.00	-2	203	-0.98%
2024/07/03	1	169.01	0	0.00	169.00	1	202	0.50%
2024/07/01	15.6	171.45	1	171.50	170.50	14.6	200	7.25%
2024/06/27	4	168.88	0	0.00	168.50	4	199	2.00%
2024/06/26	2.2	170.40	0	0.00	170.50	2.2	199	1.10%
2024/06/25	2	167.50	12.9	167.54	168.50	-10.9	198	-5.45%
2024/06/24	0	0.00	1	169.00	168.00	-1	200	-0.50%
2024/06/21	0	0.00	1	169.50	169.50	-1	201	-0.50%
2024/06/20	0	0.00	1	170.50	170.00	-1	199	-0.50%
2024/06/19	0	0.00	2.5	170.68	170.00	-2.5	198	-1.23%
2024/06/18	7	171.50	7	172.36	173.00	0	195	0.00%
2024/06/17	11	172.09	7	172.57	171.50	4	193	2.07%
2024/06/05	4.6	165.99	0	0.00	166.00	4.6	191	2.43%
2024/05/27	1	166.00	0	0.00	166.00	1	195	0.51%
2024/05/24	0.1	165.00	0	0.00	165.00	0.1	193	0.05%
2024/05/23	0	0.00	1	163.50	163.00	-1	194	-0.51%
2024/05/16	0	0.00	0.1	163.00	163.00	-0.1	190	-0.03%
2024/05/15	1	162.50	0	0.00	162.00	1	193	0.52%
2024/05/10	12	163.33	0	0.00	162.00	12	191	6.28%
2024/05/09	1	163.00	0	0.00	162.50	1	190	0.52%
2024/05/08	1	163.50	4.3	162.77	162.00	-3.3	186	-1.77%
2024/05/06	1	158.00	0	0.00	158.00	1	174	0.57%
2024/05/03	0	0.00	1	156.50	156.00	-1	173	-0.58%
2024/05/02	0	0.00	7	155.64	156.00	-7	172	-4.07%
2024/04/29	0	0.00	0.4	154.50	155.00	-0.4	164	-0.24%
2024/04/26	2	155.25	0	0.00	154.00	2	162	1.23%
2024/04/22	6	153.50	0	0.00	153.50	6	163	3.66%
2024/04/19	1.3	152.73	1	152.50	152.50	0.3	164	0.18%
2024/04/18	1	155.00	0	0.00	156.00	1	162	0.62%
2024/04/10	0	0.00	0	154.50	153.50	0	184	-0.01%
2024/04/08	0	0.00	0	153.50	153.00	0	201	0.00%
2024/03/26	0	153.00	0	0.00	153.50	0	209	0.01%
2024/03/19	0.2	153.00	0	0.00	152.50	0.2	221	0.09%
2024/03/12	0	0.00	0.2	155.00	155.00	-0.2	219	-0.09%
2024/03/11	2.1	151.83	0	0.00	152.00	2.1	220	0.95%
2024/03/08	5	155.30	0	0.00	154.50	5	222	2.25%
2024/03/04	3	159.00	0	0.00	158.50	3	239	1.25%
2024/02/19	0.1	159.50	0	159.00	158.50	0	267	0.02%
2024/02/15	0	0.00	0.3	159.50	159.50	-0.3	263	-0.11%
2024/02/05	0	0.00	1	161.00	161.00	-1	263	-0.38%
2024/01/30	0	0.00	0	162.50	161.00	0	272	-0.01%
2024/01/29	0	0.00	0.1	163.50	163.00	-0.1	272	-0.02%
2024/01/26	0	0.00	0.1	163.50	163.00	-0.1	272	-0.02%
2024/01/24	0.2	162.00	0	0.00	163.00	0.2	272	0.07%
2024/01/17	0	0.00	0.9	163.00	160.00	-0.9	282	-0.32%
2024/01/12	0	166.00	0	0.00	164.50	0	279	0.01%
2024/01/11	0	0.00	1	166.50	166.00	-1	280	-0.36%
2024/01/09	0	0.00	1	169.00	169.00	-1	283	-0.35%
2024/01/08	0	0.00	5.2	170.48	170.50	-5.2	278	-1.87%
2024/01/03	7	166.07	8	166.63	165.50	-1	258	-0.39%
2024/01/02	1	164.50	0	0.00	163.00	1	243	0.41%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/26	0	0.00	2	163.00	162.50	-2	239	-0.84%
2023/12/25	2	160.50	0	0.00	161.00	2	239	0.83%
2023/12/22	1	161.50	0	0.00	162.00	1	241	0.41%
2023/12/19	0	0.00	1	163.00	162.50	-1	242	-0.41%
2023/12/15	0	0.00	0.1	160.00	162.50	-0.1	261	-0.02%
2023/12/13	0	159.50	0	0.00	159.00	0	255	0.00%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/07	0.1	161.00	3	160.83	160.00	-3	255	-1.15%
2023/12/06	0	0.00	1	163.00	163.50	-1	257	-0.39%
2023/12/05	4	163.13	2.2	163.59	164.00	1.8	256	0.70%
2023/12/04	3.6	165.32	5	165.70	165.50	-1.4	252	-0.55%
2023/11/29	0	0.00	2	158.50	159.50	-2	246	-0.81%
2023/11/28	0.1	158.50	0	0.00	158.00	0.1	258	0.04%
2023/11/27	2.1	158.46	2	158.50	158.00	0.1	258	0.05%
2023/11/24	3.2	155.44	3	154.67	154.50	0.2	252	0.08%
2023/11/23	1.5	154.84	1	155.00	154.50	0.5	252	0.18%
2023/11/21	0.1	152.00	0	0.00	150.50	0.1	257	0.04%
2023/11/20	0	0.00	2	152.00	151.50	-2	257	-0.78%
2023/11/16	0	0.00	5	148.00	148.00	-5	260	-1.92%
2023/11/15	0	0.00	3	146.00	146.50	-3	261	-1.15%
2023/11/13	1	142.50	0	0.00	142.50	1	266	0.37%
2023/11/08	0.2	146.50	0	145.50	147.50	0.2	282	0.07%
2023/11/06	0	0.00	4	144.38	144.00	-4	285	-1.40%
2023/10/30	0	144.50	0	0.00	143.50	0	306	0.01%
2023/10/25	0.1	143.50	0	0.00	143.50	0.1	300	0.02%
2023/10/24	0	0.00	0.4	143.00	143.50	-0.4	302	-0.12%
2023/10/23	0	0.00	2	143.00	142.50	-2	306	-0.65%
2023/10/19	1	145.00	0	0.00	143.00	1	312	0.32%
2023/10/18	1	143.00	1	146.50	142.00	0	312	0.00%
2023/10/17	1	148.00	5	147.50	147.50	-4	310	-1.29%
2023/10/13	0.2	148.50	0	0.00	148.00	0.2	315	0.06%
2023/09/27	2	148.75	0	0.00	149.50	2	333	0.60%
2023/09/22	1	148.50	0	0.00	148.00	1	332	0.30%
2023/09/20	2	151.00	1	152.00	147.50	1	330	0.30%
2023/09/15	0	0.00	0.2	154.00	154.50	-0.2	317	-0.07%
2023/09/14	0.1	153.50	0	0.00	153.50	0.1	319	0.03%
2023/09/11	1.2	152.16	0	0.00	150.50	1.2	331	0.37%
2023/09/06	0.3	155.80	0	0.00	155.00	0.3	336	0.07%
2023/09/04	1.1	153.82	27	154.43	154.50	-25.9	335	-7.71%
2023/09/01	6.6	172.53	4	172.00	172.50	2.6	322	0.79%
2023/08/31	9	173.61	0	0.00	172.00	9	308	2.91%
2023/08/30	2	175.01	1	175.00	174.00	1	302	0.34%
2023/08/29	7	175.86	0	0.00	176.00	7	298	2.34%
2023/08/28	4	175.00	0	0.00	176.00	4	298	1.34%
2023/08/22	0	0.00	1	180.00	176.00	-1	297	-0.34%
2023/08/21	2	177.50	2	175.75	178.00	0	304	0.00%
2023/08/18	2	171.25	0	0.00	171.00	2	317	0.63%
2023/08/16	1.2	167.37	4	168.13	171.50	-2.8	315	-0.88%
2023/08/15	1	173.50	0	0.00	173.00	1	305	0.33%
2023/08/14	0	0.00	0.5	176.60	174.50	-0.5	304	-0.16%
2023/08/11	1	176.50	0	0.00	177.00	1	300	0.33%
2023/08/10	4.1	177.01	0	0.00	176.50	4.1	299	1.35%
2023/08/09	2.1	178.57	1	178.00	180.50	1.1	294	0.37%
2023/08/08	2	184.25	0	0.00	184.00	2	286	0.70%
2023/08/04	1	185.00	0	0.00	184.00	1	291	0.34%
2023/08/02	0	185.00	0	0.00	185.00	0	293	0.01%
2023/08/01	1	185.50	0	0.00	185.00	1	289	0.35%
2023/07/31	6	185.50	0	0.00	185.00	6	290	2.07%
2023/07/28	2	185.50	0	0.00	185.50	2	290	0.69%
2023/07/27	1	185.50	5.1	185.03	185.00	-4.1	288	-1.43%
2023/07/26	5	187.00	2	186.50	186.50	3	286	1.05%
2023/07/25	0	0.00	0	186.00	185.50	0	285	0.00%
2023/07/24	1	185.00	1	185.50	185.00	0	281	0.00%
2023/07/20	25	186.00	0	0.00	186.00	25	286	8.73%
2023/07/18	0	0.00	1	185.00	184.00	-1	286	-0.35%
2023/07/17	1	186.00	0	0.00	185.00	1	287	0.35%
2023/07/14	1	184.50	15	184.70	184.50	-14	291	-4.80%
2023/07/12	0	0.00	0.1	185.00	185.00	-0.1	293	-0.03%
2023/07/11	1	185.50	0	0.00	185.00	1	293	0.34%
2023/07/10	0.1	185.00	0	0.00	185.00	0.1	295	0.02%
2023/07/06	0	0.00	5	186.00	186.00	-5	296	-1.69%
2023/07/05	1.1	187.99	0	0.00	186.50	1.1	299	0.38%
2023/07/04	5	188.00	0	0.00	188.00	5	303	1.65%
2023/06/26	1	186.00	0.1	186.00	186.00	0.9	324	0.28%
2023/06/20	0	0.00	1	188.50	186.00	-1	331	-0.30%
2023/06/19	1	188.00	0	0.00	188.50	1	333	0.30%
2023/06/16	1.1	187.52	2	188.00	188.00	-1	335	-0.28%
2023/06/14	1.1	185.97	1	185.00	185.00	0.1	343	0.02%
2023/05/26	0.1	185.62	0	184.50	182.00	0.1	551	0.02%
2023/05/25	0.1	187.00	2	187.50	187.00	-1.9	549	-0.35%
2023/05/24	0	0.00	1	183.49	188.50	-1	541	-0.19%
2023/05/22	1	179.00	0	0.00	179.00	1	535	0.19%
2023/05/19	0.1	181.00	0	0.00	179.50	0.1	541	0.01%
2023/05/18	1	180.00	0	0.00	179.00	1	544	0.18%
2023/05/15	0	0.00	1	179.50	179.50	-1	556	-0.18%
2023/05/12	0.1	179.50	0	0.00	178.50	0.1	562	0.01%
2023/05/11	0	178.50	0	0.00	177.00	0	580	0.00%
2023/05/10	1	177.50	0	0.00	178.50	1	592	0.17%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/04/27	1	182.00	0	0.00	181.50	1	638	0.16%
2023/04/25	0	183.00	0	0.00	180.50	0	641	0.00%
2023/04/21	0.1	183.92	16	184.47	182.50	-15.9	647	-2.45%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/18	0	0.00	1	186.50	185.50	-1	657	-0.15%
2023/04/17	0	0.00	1	188.00	186.50	-1	658	-0.15%
2023/04/13	0	188.00	0	0.00	186.50	0	678	0.00%
2023/04/12	1	188.00	0	0.00	187.50	1	707	0.14%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/07	0	0.00	0	189.00	188.00	0	754	0.00%
2023/04/06	0	0.00	2	188.00	189.00	-2	778	-0.26%
2023/03/28	2	186.75	1	187.50	185.50	1	897	0.11%
2023/03/27	0	189.00	0	0.00	188.50	0	922	0.00%
2023/03/24	1	188.50	0	0.00	188.00	1	931	0.11%
2023/03/23	0	0.00	2	189.00	187.50	-2	930	-0.21%
2023/03/22	0.1	189.50	2.3	190.00	189.50	-2.2	932	-0.24%
2023/03/20	1	190.50	1	190.00	190.00	0	941	0.00%
2023/03/17	1	187.00	0	0.00	188.00	1	974	0.10%
2023/03/16	0.1	184.88	2.5	184.60	184.00	-2.4	966	-0.25%
2023/03/15	15	187.00	0	0.00	186.00	15	972	1.54%
2023/03/14	1	189.00	1	188.00	187.00	0	991	0.00%
2023/03/13	0	0.00	0.2	188.00	187.00	-0.2	1,014	-0.01%
2023/03/10	1.3	187.87	0	0.00	185.50	1.3	1,018	0.13%
2023/03/09	2.2	190.00	3	189.84	189.00	-0.8	1,012	-0.08%
2023/03/08	2.2	193.84	3.1	193.03	191.50	-0.9	995	-0.09%
2023/03/07	1.5	200.38	0.4	199.09	201.50	1.1	921	0.12%
2023/03/06	2.1	196.24	1.1	193.58	197.00	1	913	0.11%
2023/03/02	3	194.17	9	194.00	194.00	-6	905	-0.66%
2023/03/01	0	193.00	1	192.50	193.00	-1	903	-0.11%
2023/02/24	8	190.13	2	188.00	190.00	6	905	0.66%
2023/02/20	2	188.97	1	189.50	188.50	1	949	0.11%
2023/02/15	0	185.50	0	0.00	183.50	0	972	0.00%
2023/02/13	0	186.00	0	0.00	185.00	0	994	0.00%
2023/02/09	1	187.50	5	188.50	187.00	-4	1,001	-0.40%
2023/02/08	0	187.00	0	187.00	185.50	0	993	0.00%
2023/02/07	0	184.00	0	186.00	185.50	0	998	0.00%
2023/02/06	1	183.00	0	0.00	183.00	1	1,002	0.10%
2023/02/03	0	183.50	0	0.00	182.50	0	1,000	0.00%
2023/02/02	2	183.50	0	0.00	183.00	2	997	0.20%
2023/02/01	0	183.00	0	0.00	182.00	0	991	0.00%
2023/01/30	1	178.00	0	0.00	178.50	1	977	0.10%
2023/01/17	0	0.00	3	180.00	179.50	-3	973	-0.31%
2023/01/16	0	179.00	0	0.00	179.00	0	973	0.00%
2023/01/13	0	0.00	0.5	178.00	177.00	-0.5	972	-0.05%
2023/01/12	1	178.00	3	179.00	177.00	-2	973	-0.21%
2023/01/11	2	178.75	2	180.25	178.50	0	974	0.00%
2023/01/10	1.2	180.42	0	0.00	178.00	1.2	976	0.12%
2023/01/09	2	180.50	0	0.00	180.00	2	983	0.20%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2023/01/04	2	180.00	0	181.00	180.00	2	989	0.20%
2023/01/03	0	182.00	0	0.00	182.00	0	987	0.00%
2022/12/30	3	187.33	2	187.00	185.00	1	980	0.10%
2022/12/29	2	186.23	2	184.25	186.00	0	957	0.00%
2022/12/28	1	182.99	0	0.00	180.50	1	933	0.11%
2022/12/27	2.5	184.50	1	186.00	183.00	1.5	928	0.16%
2022/12/26	1	187.00	0.1	191.17	185.00	0.9	916	0.09%
2022/12/23	15	187.77	12	189.92	186.00	3	899	0.34%
2022/12/22	0	188.50	6	185.25	187.00	-6	835	-0.71%
2022/12/20	1	179.50	7	174.01	173.50	-6	813	-0.74%
2022/12/19	16	183.81	14	185.57	181.50	2	824	0.24%
2022/12/14	0.1	178.00	0	0.00	178.00	0.1	826	0.01%
2022/12/13	0	0.00	4	177.13	176.50	-4	827	-0.48%
2022/12/12	2	172.75	1	174.00	173.00	1	827	0.12%
2022/12/09	5	174.90	0	0.00	175.50	5	839	0.60%
2022/12/07	0	0.00	0.1	189.50	187.00	-0.1	826	-0.01%
2022/12/06	1	190.01	0	0.00	188.00	1	846	0.12%
2022/12/05	0	0.00	3	190.00	192.50	-3	890	-0.34%
2022/11/28	0	0.00	2	184.50	186.50	-2	943	-0.21%
2022/11/22	2	190.00	4.1	191.88	185.50	-2.1	1,146	-0.18%
2022/11/21	1.1	187.27	6	190.50	190.00	-4.9	1,151	-0.43%
2022/11/18	1	187.50	0	0.00	185.00	1	1,163	0.09%
2022/11/17	1	183.09	2	184.75	185.00	-1	1,195	-0.08%
2022/11/15	3	181.00	0	0.00	181.00	3	1,270	0.24%
2022/11/14	0	0.00	4	181.02	182.50	-4	1,285	-0.31%
2022/11/11	0.2	182.00	0.1	181.75	183.00	0	1,309	0.00%
2022/11/10	0	0.00	1	182.50	182.50	-1	1,311	-0.08%
2022/11/09	0	0.00	0.1	181.00	180.50	-0.1	1,324	0.00%
2022/11/08	20	177.53	20	175.50	175.00	0	1,333	0.00%
2022/11/07	1	170.50	1	172.00	172.50	0	1,343	0.00%
2022/11/04	1	173.50	4.1	174.38	173.50	-3.1	1,358	-0.23%
2022/11/03	5	177.80	4	177.25	177.50	1	1,357	0.07%
2022/11/02	4.1	176.50	5	175.00	176.50	-0.9	1,382	-0.07%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/27	3	166.50	4	166.88	168.50	-1	1,501	-0.07%
2022/10/25	1	165.00	0	0.00	164.50	1	1,529	0.07%
2022/10/19	0	0.00	1	168.50	167.00	-1	1,570	-0.06%
2022/10/18	2	172.50	2	173.00	171.00	0	1,572	0.00%
2022/10/17	2	167.25	2	166.50	173.00	0	1,586	0.00%
2022/10/14	0	164.50	1.1	164.73	166.50	-1.1	1,579	-0.07%
2022/10/13	2	163.00	2	161.50	159.00	0	1,578	0.00%
2022/10/12	0	163.00	2	164.75	166.50	-2	1,573	-0.13%
2022/10/11	4	162.50	2	163.00	162.50	2	1,572	0.13%
2022/10/06	1	165.00	0	0.00	169.00	1	1,580	0.06%
2022/10/05	1	168.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	3.1	164.37	165.50	-3.1	1,585	-0.20%
2022/09/30	3	162.83	1	154.50	164.00	2	1,638	0.12%
2022/09/29	4	161.13	5	162.80	160.50	-1	1,648	-0.06%
2022/09/28	4	161.63	2	160.25	158.00	2	1,655	0.12%
2022/09/27	6	166.00	8	163.69	166.00	-2	1,654	-0.12%
2022/09/26	1	161.00	3	163.17	161.50	-2	1,656	-0.12%
2022/09/22	1	172.98	5	172.60	171.00	-4	1,665	-0.24%
2022/09/21	4	173.13	0	0.00	172.50	4	1,671	0.24%
2022/09/20	1	178.00	1	178.50	179.00	0	1,675	0.00%
2022/09/19	2	176.53	0	0.00	175.50	2	1,698	0.12%
2022/09/16	1.1	180.47	1	180.00	178.50	0.1	1,718	0.00%
2022/09/15	2.1	184.31	1	186.00	183.00	1.1	1,744	0.06%
2022/09/14	0.1	186.50	0	0.00	184.50	0.1	1,768	0.01%
2022/09/13	0	185.50	2	187.00	187.50	-2	1,771	-0.11%
2022/09/12	6.2	188.11	2	188.75	185.50	4.2	1,764	0.24%
2022/09/08	50	205.90	50	205.50	205.50	0	1,712	0.00%
2022/09/07	2	203.25	2	201.00	201.00	0	1,729	0.00%
2022/09/06	1	208.00	1	204.50	205.00	0	1,734	0.00%
2022/09/05	1	212.50	3	215.00	211.00	-2	1,723	-0.12%
2022/09/02	0	0.00	3	219.00	218.50	-3	1,720	-0.17%
2022/09/01	8.3	218.00	3	218.33	216.00	5.3	1,717	0.31%
2022/08/31	8	223.25	6	223.00	223.00	2	1,766	0.11%
2022/08/30	7	215.57	9	216.11	216.00	-2	1,685	-0.12%
2022/08/29	23	208.48	27	207.94	207.50	-4	1,660	-0.24%
2022/08/26	0	211.50	1	211.50	211.50	-1	1,654	-0.06%
2022/08/25	1	212.00	3	212.00	212.50	-2	1,673	-0.12%
2022/08/24	1	206.50	0	0.00	212.00	1	1,679	0.06%
2022/08/23	20	210.30	19.4	214.82	207.50	0.7	1,654	0.04%
2022/08/22	7	212.79	6	210.75	209.50	1	1,617	0.06%
2022/08/19	0	0.00	2	210.00	211.50	-2	1,656	-0.12%
2022/08/18	5	208.70	4	210.63	207.00	1	1,743	0.06%
2022/08/17	7	203.79	7	205.43	203.50	0	1,750	0.00%
2022/08/16	3.1	203.85	1	204.00	206.00	2.1	1,791	0.12%
2022/08/15	8	201.88	7.4	201.02	201.00	0.6	1,884	0.03%
2022/08/12	2.1	195.00	2.1	195.64	195.00	0	1,895	0.00%
2022/08/11	1	188.50	2	191.75	194.00	-1	2,004	-0.05%
2022/08/10	0	0.00	0	189.00	188.00	0	2,084	0.00%
2022/08/09	6	188.42	3.1	190.51	188.50	2.9	2,146	0.14%
2022/08/08	4.1	175.30	2	177.25	180.00	2.1	2,171	0.10%
2022/08/05	4.1	183.29	2	182.00	182.00	2.1	2,224	0.09%
2022/08/04	1.1	184.09	3	185.00	183.50	-1.9	2,298	-0.08%
2022/08/03	7	196.79	8	200.19	196.50	-1	2,493	-0.04%
2022/08/02	5	189.10	1	191.50	189.50	4	2,647	0.15%
2022/08/01	2.1	191.76	2	192.75	192.50	0.1	2,781	0.00%
2022/07/29	4.2	195.86	4	198.25	195.00	0.2	3,013	0.01%
2022/07/27	4	201.63	1	205.00	201.00	3	3,417	0.09%
2022/07/26	0.1	203.50	2	203.25	203.00	-1.9	3,426	-0.06%
2022/07/25	3	208.17	1	207.50	207.50	2	3,420	0.06%
2022/07/22	1.1	205.86	1	208.50	209.50	0.1	3,424	0.00%
2022/07/21	0	0.00	1	203.50	204.50	-1	3,424	-0.03%
2022/07/20	4	204.25	5	203.40	203.00	-1	3,440	-0.03%
2022/07/19	4	203.75	4	205.50	204.50	0	3,451	0.00%
2022/07/18	0	0.00	1	205.00	205.00	-1	3,458	-0.03%
2022/07/15	12	201.04	11	201.41	200.00	1	3,475	0.03%
2022/07/14	1	199.50	1.1	201.05	202.00	-0.1	3,497	0.00%
2022/07/13	0	0.00	3	197.50	196.00	-3	3,528	-0.09%
2022/07/12	1	192.00	1	191.50	191.50	0	3,620	0.00%
2022/07/11	15.1	193.23	12	191.79	193.50	3.1	3,703	0.08%
2022/07/08	7	199.86	8	199.56	199.50	-1	3,771	-0.03%
2022/07/07	2	195.00	4	198.25	201.00	-2	4,001	-0.05%
2022/07/06	3	194.50	3	193.50	193.50	0	4,387	0.00%
2022/07/05	1	191.00	3	192.50	195.00	-2	4,522	-0.04%
2022/07/04	0	0.00	1	190.50	192.00	-1	4,655	-0.02%
2022/07/01	4.2	188.45	5	189.00	186.50	-0.8	4,846	-0.02%
2022/06/30	4	196.62	1	194.50	193.50	3	4,940	0.06%
2022/06/29	2	202.00	6	203.92	203.00	-4	5,051	-0.08%
2022/06/28	16	203.72	16	201.06	199.50	0	5,108	0.00%
2022/06/27	2	198.25	2	201.25	205.00	0	5,091	0.00%
2022/06/24	15	202.00	15	200.00	200.00	0	5,068	0.00%
2022/06/23	9	203.17	10	203.85	202.50	-1	5,060	-0.02%
2022/06/22	9	199.44	8	200.39	196.00	1	5,016	0.02%
2022/06/21	4	203.00	4	200.50	200.00	0	4,987	0.00%
2022/06/20	8	196.56	10	195.85	192.50	-2	4,965	-0.04%
2022/06/17	4.2	199.38	6	200.67	199.00	-1.8	4,940	-0.04%
2022/06/16	16.1	204.65	16.1	199.06	199.00	0	4,922	0.00%
2022/06/15	5	206.50	5.2	207.88	208.50	-0.2	4,894	0.00%
2022/06/14	15.3	205.65	18	205.83	206.00	-2.7	4,879	-0.06%
2022/06/13	4.2	206.57	14	206.04	208.00	-9.8	4,864	-0.20%
2022/06/10	21.2	211.76	9	211.72	211.00	12.2	4,837	0.25%
2022/06/09	16.1	214.90	12	213.58	211.50	4.1	4,818	0.09%
2022/06/08	7	223.00	2	223.25	223.50	5	4,727	0.11%
2022/06/07	5	222.20	5	218.00	218.00	0	4,710	0.00%
2022/06/06	0.1	223.00	1	224.00	224.00	-0.9	4,684	-0.02%
2022/06/02	21	227.45	11.2	224.51	224.50	9.8	4,664	0.21%
2022/06/01	5	223.80	5.1	227.97	226.50	-0.1	4,625	0.00%
2022/05/31	21	223.02	20.5	223.01	223.00	0.5	4,587	0.01%
2022/05/30	11	219.73	11	221.95	223.00	0	4,567	0.00%
2022/05/27	16	217.31	16.2	218.58	220.50	-0.2	4,525	-0.01%
2022/05/26	22	225.64	18	225.28	217.50	4	4,458	0.09%
2022/05/25	13	216.65	13.3	216.17	219.50	-0.3	4,350	-0.01%
2022/05/24	21.2	217.82	15	214.90	213.00	6.2	4,321	0.14%
2022/05/23	36.3	217.48	37.1	210.89	226.00	-0.9	4,256	-0.02%
2022/05/20	0	0.00	2	220.75	221.00	-2	4,147	-0.05%
2022/05/19	21	224.93	15	226.70	221.50	6	4,118	0.15%
2022/05/18	15	227.33	16	226.59	225.50	-1	3,992	-0.03%
2022/05/17	5.1	222.20	0	0.00	216.50	5.1	3,895	0.13%
2022/05/16	11.1	227.04	13	227.19	225.00	-2	3,834	-0.05%
2022/05/13	2	233.50	8	226.19	233.50	-6	3,771	-0.16%
2022/05/12	31.3	225.40	29.8	226.24	225.00	1.5	3,697	0.04%
2022/05/11	50	228.36	61.6	229.12	227.00	-11.6	3,632	-0.32%
2022/05/10	35.1	243.40	24	237.50	232.50	11	3,414	0.32%
2022/05/09	29	250.72	31	250.82	258.00	-2	3,222	-0.06%
2022/05/06	62.1	249.02	70	248.84	247.00	-8	3,078	-0.26%
2022/05/05	83.4	255.45	84.2	253.70	255.00	-0.8	2,842	-0.03%
2022/05/04	40.3	267.21	84.4	262.80	252.00	-44.2	2,682	-1.65%
2022/05/03	8	282.06	0	0.00	280.00	8	2,437	0.33%
2022/04/29	6.3	283.81	1	282.50	290.00	5.3	2,475	0.22%
2022/04/28	3.2	288.81	13	285.69	284.00	-9.8	2,472	-0.40%
2022/04/27	6	274.68	2.1	275.40	293.50	4	2,462	0.16%
2022/04/26	20	263.31	7	267.07	270.00	13	2,450	0.53%
2022/04/25	10	290.35	6	278.53	278.50	4	2,434	0.16%
2022/04/22	4	290.83	6	297.33	290.00	-2	2,434	-0.08%
2022/04/21	1	294.01	1	292.50	296.50	0	2,429	0.00%
2022/04/20	20	295.28	10	293.60	301.00	10	2,411	0.41%
2022/04/19	17	279.21	9.2	278.99	285.00	7.8	2,387	0.33%
2022/04/18	23.1	300.96	26	304.60	295.50	-2.9	2,351	-0.12%
2022/04/15	32.8	293.19	10.2	294.05	294.50	22.5	2,286	0.99%
2022/04/14	24.2	285.72	50	279.43	291.00	-25.8	2,226	-1.16%
2022/04/13	41.1	256.87	42.4	257.25	265.00	-1.3	2,123	-0.06%
2022/04/12	227	262.98	209.1	262.88	263.00	17.9	1,899	0.94%	大買/大賣/
2022/04/11	26	249.85	30.6	249.49	255.00	-4.6	1,512	-0.30%
2022/04/08	73.3	233.05	83	232.19	232.00	-9.8	1,370	-0.71%
2022/04/07	59.1	230.25	63.5	227.80	234.00	-4.4	1,226	-0.35%
2022/04/06	32.2	218.58	39.2	219.17	221.00	-7	1,022	-0.68%
2022/04/01	76.1	206.09	67	207.73	204.50	9.1	912	1.00%
2022/03/31	18.1	201.64	19	202.39	205.00	-1	777	-0.12%
2022/03/28	3	189.67	0	0.00	187.00	3	682	0.44%
2022/03/25	1	185.50	0	0.00	186.00	1	661	0.15%
2022/03/24	0	0.00	1	188.00	187.00	-1	660	-0.15%
2022/03/17	1	183.00	0.1	181.50	183.00	0.9	662	0.14%
2022/03/10	0	0.00	0.1	182.07	180.00	-0.1	667	-0.01%
2022/03/09	0	0.00	0.3	179.00	178.00	-0.3	665	-0.05%
2022/03/08	0	0.00	15.2	177.64	176.50	-15.2	660	-2.30%
2022/03/07	0	0.00	1	179.00	180.00	-1	662	-0.15%
2022/03/03	0	0.00	2	184.50	185.00	-2	716	-0.28%
2022/02/25	1.1	179.55	0	0.00	180.00	1.1	731	0.15%
2022/02/24	1	180.00	0.1	181.90	178.50	0.9	732	0.12%
2022/02/23	0	0.00	1	186.00	185.00	-1	728	-0.14%
2022/02/21	1	189.50	0	0.00	191.00	1	718	0.14%
2022/02/17	16	189.03	0	0.00	187.50	16	720	2.22%
2022/02/16	1	188.00	0	0.00	189.50	1	717	0.14%
2022/02/15	1.2	191.58	2	191.50	191.50	-0.8	711	-0.11%
2022/02/14	4	192.38	1	195.00	192.00	3	710	0.42%
2022/02/11	0.3	200.00	5.1	195.18	193.00	-4.8	707	-0.68%
2022/02/10	0	0.00	0.1	194.00	198.50	-0.1	690	-0.01%
2022/02/09	0	0.00	1	193.00	195.00	-1	678	-0.15%
2022/02/08	0	0.00	5.1	188.52	192.50	-5.1	667	-0.76%
2022/02/07	9.1	189.66	1	191.50	190.50	8.1	663	1.22%
2022/01/26	1.1	186.05	0	0.00	187.00	1.1	659	0.16%
2022/01/24	2	191.00	3.1	194.35	193.00	-1.1	637	-0.17%
2022/01/21	1	187.00	2	185.75	184.50	-1	581	-0.17%
2022/01/20	0	0.00	1	186.00	187.00	-1	578	-0.17%
2022/01/19	0	0.00	3	188.67	187.50	-3	576	-0.52%
2022/01/18	1	193.00	0.7	190.50	191.50	0.3	571	0.05%
2022/01/17	1.8	189.53	2.1	189.90	190.00	-0.3	570	-0.06%
2022/01/14	4	182.63	0	0.00	183.00	4	554	0.72%
2022/01/13	5	185.01	0	0.00	186.00	5	548	0.92%
2022/01/11	1	183.00	0.1	186.00	182.50	0.9	541	0.17%
2022/01/10	7	189.50	2.5	191.69	189.50	4.5	529	0.86%
2022/01/07	1	195.50	8	195.63	195.00	-7	498	-1.40%
2022/01/06	1.5	187.78	1	188.50	190.00	0.5	472	0.10%
2022/01/04	0	0.00	4	188.63	190.50	-4	447	-0.89%
2022/01/03	0	0.00	2	183.75	183.50	-2	425	-0.47%
2021/12/30	0	0.00	1	183.50	181.50	-1	421	-0.24%
2021/12/29	0	0.00	1	182.50	182.00	-1	422	-0.24%
2021/12/28	1	180.50	3	180.17	181.00	-2	420	-0.48%
2021/12/27	0	0.00	1	177.50	178.00	-1	425	-0.24%
2021/12/24	1	176.00	0	0.00	176.50	1	429	0.23%
2021/12/23	3	178.33	0	0.00	177.50	3	437	0.69%
2021/12/22	2	178.00	0	0.00	178.00	2	441	0.45%
2021/12/21	6	178.00	0	0.00	178.00	6	445	1.35%
2021/12/20	0	0.00	2	179.00	179.00	-2	448	-0.45%
2021/12/17	0.1	177.50	3	177.50	178.00	-3	450	-0.66%
2021/12/15	1	173.50	1	174.50	174.50	0	456	0.00%
2021/12/14	0	0.00	1	175.00	174.00	-1	458	-0.22%
2021/12/13	3	177.00	0	0.00	175.00	3	466	0.64%
2021/12/10	0	0.00	2	178.75	176.50	-2	494	-0.40%
2021/12/09	3	175.50	1	177.00	175.50	2	489	0.41%
2021/12/08	2	175.75	2	175.00	175.50	0	502	0.00%
2021/12/07	2	173.00	0	173.50	172.50	2	517	0.38%
2021/12/06	0.1	174.50	0	0.00	173.50	0.1	543	0.02%
2021/12/03	3	172.67	1	175.00	175.00	2	604	0.33%
2021/12/02	2	173.00	1	174.00	173.00	1	666	0.15%
2021/12/01	2	173.75	1	176.50	172.50	1	670	0.15%
2021/11/30	8	172.50	6.1	173.34	172.50	1.9	668	0.28%
2021/11/29	18.1	182.67	15	177.40	176.00	3.1	660	0.47%
2021/11/26	4.1	175.25	1.1	174.68	175.00	3	614	0.48%
2021/11/23	1.4	172.06	1	173.00	171.50	0.4	599	0.07%
2021/11/18	0	0.00	0	170.00	169.00	0	595	0.00%
2021/11/17	3	172.00	1	170.50	170.00	2	594	0.34%
2021/11/16	1	168.50	1	169.50	170.00	0	591	0.00%
2021/11/15	0	0.00	1	167.50	167.50	-1	592	-0.17%
2021/11/10	1	166.00	0	0.00	166.00	1	609	0.16%
2021/11/09	3	168.00	2	168.50	168.50	1	611	0.16%
2021/11/05	1	175.50	1	176.50	176.00	0	602	0.00%
2021/11/04	0.1	179.00	0	0.00	176.50	0.1	608	0.02%
2021/11/03	1	175.50	2	177.00	177.50	-1	615	-0.16%
2021/11/02	0.1	174.00	0	0.00	174.00	0.1	621	0.02%
2021/10/29	1	174.50	1	175.00	174.50	0	664	0.00%
2021/10/28	21	174.81	21	173.71	173.50	0	674	0.00%
2021/10/27	3	174.00	1	176.00	173.50	2	680	0.29%
2021/10/25	0	0.00	1	172.50	177.00	-1	694	-0.14%
2021/10/22	1	170.50	1	171.00	170.50	0	704	0.00%
2021/10/21	2	171.25	3	172.33	170.50	-1	749	-0.13%
2021/10/20	2	169.50	1	170.00	169.50	1	775	0.13%
2021/10/19	2	170.25	2	171.25	170.50	0	811	0.00%
2021/10/15	2	170.25	2	171.75	171.50	0	831	0.00%
2021/10/14	1	164.00	2	167.00	172.00	-1	866	-0.12%
2021/10/13	2	165.25	2	164.75	163.00	0	863	0.00%
2021/10/12	2	168.25	0	0.00	167.00	2	868	0.23%
2021/10/08	0	0.00	2	172.00	172.00	-2	873	-0.23%
2021/10/07	2	170.50	4	170.63	172.50	-2	883	-0.23%
2021/10/06	2	169.00	3	170.33	168.00	-1	905	-0.11%
2021/10/05	3	168.17	3	169.33	170.50	0	936	0.00%
2021/10/04	2	170.25	10.1	169.55	168.50	-8.1	964	-0.84%
2021/10/01	1	177.48	2	179.00	175.00	-1	973	-0.10%
2021/09/30	1	178.50	1	179.00	178.00	0	1,046	0.00%
2021/09/29	0	0.00	1	182.00	180.50	-1	1,056	-0.09%
2021/09/28	1	186.50	1.1	187.95	186.00	-0.1	1,081	-0.01%
2021/09/27	1	186.50	2.1	186.52	186.00	-1.1	1,097	-0.10%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/23	1	191.50	1	190.50	190.50	0	1,135	0.00%
2021/09/22	2	187.25	1	189.01	190.00	1	1,164	0.08%
2021/09/17	2	194.00	1	195.50	194.50	1	1,178	0.08%
2021/09/16	1	196.01	4	196.25	195.50	-3	1,210	-0.25%
2021/09/15	4.1	207.27	2	208.50	205.50	2.1	1,242	0.17%
2021/09/14	1	210.50	1	210.50	210.50	0	1,280	0.00%
2021/09/13	6.1	211.68	3.1	210.85	210.50	3	1,327	0.23%
2021/09/10	4.1	217.40	1	217.00	215.50	3.1	1,384	0.23%
2021/09/09	8.1	217.00	8	216.25	220.00	0.1	1,501	0.01%
2021/09/08	22	222.00	18.2	221.09	223.00	3.8	1,498	0.25%
2021/09/07	6.2	221.74	8.5	221.16	225.00	-2.3	1,489	-0.15%
2021/09/06	1	210.00	2	213.00	213.00	-1	1,498	-0.07%
2021/09/03	4	210.75	2	210.25	207.50	2	1,559	0.13%
2021/09/02	3	210.83	2	211.50	210.50	1	1,665	0.06%
2021/08/31	1	208.00	1	208.00	208.00	0	1,924	0.00%
2021/08/27	1.1	207.54	0	0.00	205.50	1.1	2,202	0.05%
2021/08/26	3	207.50	4	208.13	208.00	-1	2,245	-0.04%
2021/08/25	0	0.00	1	204.50	205.00	-1	2,332	-0.04%
2021/08/24	4	204.38	2	204.25	203.50	2	2,384	0.08%
2021/08/23	1.1	203.52	2	205.00	205.00	-1	2,477	-0.04%
2021/08/20	1	203.02	0	0.00	202.00	1	2,562	0.04%
2021/08/19	1	207.50	1	204.50	204.50	0	2,642	0.00%
2021/08/18	3	205.98	4	208.00	210.00	-1	2,805	-0.03%
2021/08/17	3	213.50	3.2	214.48	209.50	-0.2	2,977	-0.01%
2021/08/16	3	213.17	4	212.38	213.00	-1	3,180	-0.03%
2021/08/13	1	216.00	1	217.50	216.00	0	3,287	0.00%
2021/08/12	4	214.50	3	215.33	215.50	1	3,377	0.03%
2021/08/11	3	216.50	0	0.00	212.50	3	3,437	0.09%
2021/08/10	2.1	217.96	2	216.00	216.50	0.1	3,561	0.00%
2021/08/09	3	219.67	4	220.75	219.50	-1	3,649	-0.03%
2021/08/06	1.1	227.82	1	226.00	225.50	0.1	3,676	0.00%
2021/08/05	0	0.00	4	226.13	227.00	-4	3,701	-0.11%
2021/08/04	4	224.00	6.4	225.79	222.50	-2.4	3,699	-0.06%
2021/08/03	1	220.50	1	221.50	220.50	0	3,687	0.00%
2021/08/02	0	0.00	0.1	216.00	218.50	-0.1	3,691	0.00%
2021/07/30	0	0.00	0.2	212.00	214.00	-0.2	3,687	0.00%
2021/07/29	2.1	211.02	0	0.00	211.00	2.1	3,688	0.06%
2021/07/28	1.2	210.79	3.1	210.53	211.00	-1.9	3,703	-0.05%
2021/07/27	7.3	219.71	12	218.79	216.50	-4.7	3,704	-0.13%
2021/07/26	2	229.50	4	229.38	230.00	-2	3,678	-0.05%
2021/07/23	6	223.83	10.6	225.28	227.50	-4.6	3,664	-0.12%
2021/07/22	3	216.33	3.1	217.26	217.50	-0.1	3,638	0.00%
2021/07/21	1	215.50	4.1	215.01	214.00	-3.1	3,634	-0.08%
2021/07/20	7.3	217.56	4	221.25	215.00	3.3	3,626	0.09%
2021/07/19	2.1	213.52	0	0.00	213.00	2.1	3,593	0.06%
2021/07/16	1	214.01	0	0.00	214.00	1	3,596	0.03%
2021/07/15	1.2	215.70	0	217.00	215.50	1.1	3,591	0.03%
2021/07/14	0.3	215.12	2	214.01	214.00	-1.8	3,590	-0.05%
2021/07/13	1	215.00	3	214.01	218.00	-2	3,584	-0.06%
2021/07/12	3	215.83	2	218.00	216.00	1	3,563	0.03%
2021/07/09	1.2	228.36	4	223.13	221.00	-2.9	3,531	-0.08%
2021/07/08	0.3	230.06	4	230.00	228.00	-3.7	3,509	-0.10%
2021/07/07	12.1	233.34	4.4	235.20	229.50	7.7	3,501	0.22%
2021/07/06	1	228.50	1	226.00	226.00	0	3,430	0.00%
2021/07/05	2.1	228.71	3.2	227.54	229.50	-1.1	3,434	-0.03%
2021/07/02	4	232.25	1.1	232.55	231.00	2.9	3,420	0.08%
2021/07/01	3.1	232.48	1.1	233.47	233.00	2	3,406	0.06%
2021/06/30	1	229.50	1.1	227.63	228.00	-0.1	3,376	0.00%
2021/06/29	2.2	228.29	6	227.75	227.50	-3.8	3,367	-0.11%
2021/06/28	1.1	235.48	0.1	235.00	233.50	1	3,341	0.03%
2021/06/25	4.3	235.42	1.1	234.53	234.00	3.2	3,323	0.10%
2021/06/24	1.2	236.58	1.5	237.50	237.00	-0.3	3,296	-0.01%
2021/06/23	7	235.14	4.2	236.59	234.00	2.9	3,256	0.09%
2021/06/22	5.3	228.52	5.5	227.86	232.50	-0.2	3,193	-0.01%
2021/06/21	13.2	234.42	13	230.81	226.50	0.2	3,144	0.01%
2021/06/18	16.9	235.29	35.3	235.51	232.50	-18.4	3,078	-0.60%
2021/06/17	3	217.17	2	219.00	220.00	1	2,947	0.03%
2021/06/16	22	219.30	22	218.59	218.50	0	2,924	0.00%
2021/06/15	13.3	220.55	6	219.58	217.50	7.3	2,875	0.25%
2021/06/11	9.1	227.57	6.1	229.03	223.50	3	2,808	0.11%
2021/06/10	28.3	232.91	35.3	233.76	229.50	-7	2,742	-0.26%
2021/06/09	34.2	227.78	64.3	227.92	232.00	-30.1	2,638	-1.14%
2021/06/08	95.2	230.17	22.1	229.95	228.50	73.1	2,503	2.92%
2021/06/07	64.5	226.27	58	224.31	228.00	6.5	2,398	0.27%
2021/06/04	6	216.18	5	216.50	212.50	1	2,191	0.05%
2021/06/03	4	213.13	2	215.00	215.00	2	2,125	0.09%
2021/06/02	4	214.25	16	217.06	214.00	-12	2,083	-0.58%
2021/06/01	7	208.50	11	209.41	213.00	-4	1,996	-0.20%
2021/05/31	17.1	213.47	16	210.16	208.50	1.1	1,950	0.05%
2021/05/28	20.1	218.38	20.1	213.88	212.00	0	1,863	0.00%
2021/05/27	7.1	217.04	17	217.21	218.00	-9.9	1,787	-0.55%
2021/05/26	30	222.22	22	223.16	213.50	8	1,717	0.47%
2021/05/25	33	212.98	18.4	212.38	217.00	14.6	1,590	0.92%
2021/05/24	10.1	205.24	17.4	209.47	212.00	-7.3	1,419	-0.51%
2021/05/21	13.1	191.37	22	192.05	193.00	-8.9	1,227	-0.73%
2021/05/20	21	188.95	12	192.29	190.00	9	1,141	0.79%
2021/05/19	4	182.13	3	180.33	177.50	1	1,081	0.09%
2021/05/18	29	190.41	26	187.90	186.00	3	1,026	0.29%
2021/05/17	11	191.14	8	192.31	195.00	3	904	0.33%
2021/05/14	2	174.25	4	178.88	177.50	-2	814	-0.25%
2021/05/13	12	175.21	26	174.54	173.00	-14	783	-1.79%
2021/05/12	4	165.38	1	166.00	164.50	3	746	0.40%
2021/05/11	2	159.75	0	0.00	160.00	2	725	0.28%
2021/05/10	5	162.10	9	163.15	163.00	-4	715	-0.56%
2021/05/07	2	170.25	1	171.00	172.00	1	704	0.14%
2021/05/06	1	173.00	0	0.00	172.00	1	708	0.14%
2021/05/04	1.1	161.09	1	164.00	162.50	0.1	696	0.01%
2021/05/03	3	169.00	0	0.00	166.00	3	707	0.42%
2021/04/29	4	173.13	0	0.00	171.50	4	704	0.57%
2021/04/27	0	0.00	1	180.00	178.50	-1	713	-0.14%
2021/04/22	0	0.00	2	180.25	177.50	-2	725	-0.28%
2021/04/21	0	0.00	0.1	182.50	181.00	-0.1	729	-0.01%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/16	4	182.88	10	182.00	182.50	-6	765	-0.78%
2021/04/14	0.1	181.10	0	0.00	181.00	0.1	778	0.01%
2021/04/13	0.1	182.00	0	0.00	180.00	0.1	780	0.01%
2021/04/09	2.1	185.24	1.1	183.60	183.50	1.1	777	0.14%
2021/04/08	1	186.50	2	190.00	191.00	-1	761	-0.13%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/04/06	1	185.00	0	0.00	183.00	1	750	0.13%
2021/04/01	2	184.50	2	184.00	184.00	0	750	0.00%
2021/03/31	2	186.50	0	0.00	185.50	2	758	0.26%
2021/03/30	4	188.75	1	188.00	188.00	3	760	0.39%
2021/03/29	1	185.00	2	186.50	187.00	-1	774	-0.13%
2021/03/26	0	0.00	1	183.50	184.00	-1	801	-0.12%
2021/03/25	1	183.50	2	183.00	183.00	-1	812	-0.12%
2021/03/23	3	182.67	1	183.50	184.00	2	815	0.25%
2021/03/22	0	0.00	1	181.00	181.00	-1	820	-0.12%
2021/03/19	1	180.00	3	181.00	181.00	-2	819	-0.24%
2021/03/18	0	0.00	3	182.50	182.50	-3	821	-0.37%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/12	2	182.25	1	182.50	181.50	1	939	0.11%
2021/03/11	6	182.08	4	183.00	182.50	2	956	0.21%
2021/03/10	3	185.83	2	186.50	186.00	1	948	0.11%
2021/03/09	2	184.25	10	184.50	185.50	-8	955	-0.84%
2021/03/08	0	0.00	3	188.67	187.00	-3	970	-0.31%
2021/03/05	2	186.75	3	186.83	187.00	-1	1,030	-0.10%
2021/03/04	4	186.88	3	187.33	187.00	1	1,076	0.09%
2021/03/03	0	0.00	1.2	190.08	190.00	-1.2	1,079	-0.11%
2021/03/02	5	192.70	1	191.50	189.00	4	1,086	0.37%
2021/02/26	1	197.00	1.1	198.05	196.50	-0.1	1,119	-0.01%
2021/02/25	5.2	201.19	2	203.25	201.00	3.2	1,114	0.29%
2021/02/24	1	196.50	1	196.50	196.50	0	1,082	0.00%
2021/02/23	16	197.81	13	193.38	193.00	3	1,081	0.28%
2021/02/22	16.2	196.68	2	198.50	198.00	14.2	1,087	1.30%
2021/02/19	1	193.00	4.1	191.78	192.50	-3.1	1,103	-0.28%
2021/02/18	1	183.00	6	182.50	184.00	-5	1,144	-0.44%
2021/02/17	6	183.17	0	0.00	183.00	6	1,160	0.52%
2021/02/05	0	0.00	0.3	180.17	179.00	-0.3	1,195	-0.03%
2021/02/03	0	0.00	1	181.00	181.00	-1	1,291	-0.08%
2021/02/02	2	180.50	0	0.00	180.50	2	1,365	0.15%
2021/02/01	1	182.00	1	180.50	180.50	0	1,387	0.00%
2021/01/28	0.1	182.00	0	0.00	181.50	0.1	1,502	0.01%
2021/01/27	0	0.00	1	184.50	184.50	-1	1,553	-0.06%
2021/01/25	1.1	180.55	1	181.50	184.00	0.1	1,658	0.01%
2021/01/22	0	0.00	3	169.50	176.00	-3	1,682	-0.18%
2021/01/21	3.1	170.10	2.1	170.12	169.00	1	1,755	0.06%
2021/01/20	2.3	175.11	24	176.15	171.00	-21.8	1,800	-1.21%
2021/01/19	2	178.75	1	180.00	178.00	1	1,842	0.05%
2021/01/18	3	180.17	1.2	180.54	179.00	1.8	1,858	0.10%
2021/01/15	7.1	179.86	1	178.50	178.00	6.1	1,921	0.32%
2021/01/14	1	182.00	2	181.50	181.50	-1	2,120	-0.05%
2021/01/12	2	190.00	0	0.00	187.00	2	2,172	0.09%
2021/01/11	5	185.80	6	185.75	187.00	-1	2,159	-0.05%
2021/01/08	5.2	182.02	3	182.00	181.00	2.2	2,148	0.10%
2021/01/06	1	187.00	2	183.00	183.00	-1	2,162	-0.05%
2021/01/05	1	180.50	1	183.00	186.00	0	2,178	0.00%
2021/01/04	0	0.00	1	181.00	181.00	-1	2,199	-0.05%
2020/12/31	1	183.50	2	181.50	181.50	-1	2,210	-0.05%
2020/12/30	0	0.00	2	182.75	183.50	-2	2,213	-0.09%
2020/12/29	1	183.00	5	180.50	180.50	-4	2,223	-0.18%
2020/12/25	3	183.67	5	183.30	183.00	-2	2,252	-0.09%
2020/12/23	16	191.44	0	0.00	186.00	16	2,243	0.71%
2020/12/22	3	190.00	4	190.50	191.50	-1	2,239	-0.04%
2020/12/21	0	0.00	1	183.00	182.50	-1	2,219	-0.05%
2020/12/18	2	183.50	0	0.00	182.00	2	2,216	0.09%
2020/12/17	2	184.50	0	0.00	184.00	2	2,245	0.09%
2020/12/16	2	185.25	0	0.00	184.50	2	2,248	0.09%
2020/12/10	5	189.70	2	190.50	190.00	3	2,263	0.13%
2020/12/09	7.2	190.45	26.2	189.56	188.00	-19	2,256	-0.84%
2020/12/08	2.2	200.37	1	200.50	200.50	1.2	2,213	0.05%
2020/12/07	25.2	208.71	5	206.50	206.00	20.2	2,202	0.92%
2020/12/04	1	210.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	1	212.00	213.00	-1	2,193	-0.05%
2020/12/02	1	214.00	1	216.50	214.00	0	2,193	0.00%
2020/12/01	13.5	222.36	6.1	217.13	215.00	7.4	2,183	0.34%
2020/11/30	2	216.50	13	223.58	229.00	-11	2,144	-0.51%
2020/11/27	1	215.50	0	0.00	214.00	1	2,122	0.05%
2020/11/26	5	214.00	0	0.00	214.00	5	2,127	0.24%
2020/11/25	4	213.50	5.1	214.50	215.00	-1.1	2,120	-0.05%
2020/11/23	0	0.00	2	208.50	208.50	-2	2,092	-0.10%
2020/11/20	1	208.50	2	208.75	208.00	-1	2,095	-0.05%
2020/11/19	3	212.33	10	211.90	210.50	-7	2,089	-0.33%
2020/11/18	7	210.71	3	210.00	211.00	4	2,081	0.19%
2020/11/17	13	217.77	7	215.93	209.50	6	2,063	0.29%
2020/11/16	5	224.70	4	225.38	226.00	1	2,026	0.05%
2020/11/13	9	224.67	5	225.70	224.50	4	2,027	0.20%
2020/11/12	2	218.75	10	220.10	219.50	-8	2,006	-0.40%
2020/11/11	10	213.25	10	215.35	217.50	0	1,992	0.00%
2020/11/10	9.3	210.34	10	212.05	207.00	-0.7	1,943	-0.04%
2020/11/09	6.1	229.26	5	228.20	230.00	1.1	1,877	0.06%
2020/11/06	21	229.24	19	230.24	230.00	2	1,875	0.11%
2020/11/05	14	224.00	13	225.23	223.50	1	1,847	0.05%
2020/11/04	11	215.09	15	214.20	214.50	-4	1,809	-0.22%
2020/11/03	3.1	223.55	3	220.50	223.00	0.1	1,778	0.01%
2020/11/02	12	227.46	10	225.15	220.00	2	1,777	0.11%
2020/10/30	3	232.00	3	234.50	231.50	0	1,693	0.00%
2020/10/29	3	229.17	8.5	231.42	234.00	-5.5	1,652	-0.33%
2020/10/28	3	225.00	6	226.92	227.00	-3	1,592	-0.19%
2020/10/27	17	226.91	10	225.25	220.50	7	1,546	0.45%
2020/10/26	2.1	221.30	4	221.25	222.00	-1.9	1,517	-0.13%
2020/10/23	12	230.17	10	229.80	224.00	2	1,513	0.13%
2020/10/22	51	226.68	45	228.06	225.50	6	1,458	0.41%
2020/10/21	8	210.88	18	212.19	218.50	-10	1,271	-0.79%
2020/10/19	3	200.33	2	200.50	201.00	1	1,232	0.08%
2020/10/16	1	200.00	1	203.50	201.00	0	1,242	0.00%
2020/10/15	3	201.33	2	201.50	201.50	1	1,261	0.08%
2020/10/14	4	204.25	2.1	205.55	205.50	1.9	1,296	0.15%
2020/10/13	4.1	200.91	5	202.10	203.00	-1	1,327	-0.07%
2020/10/12	5	199.10	3	200.50	196.50	2	1,321	0.15%
2020/10/08	2	191.50	3	190.00	189.00	-1	1,321	-0.08%
2020/10/06	3.1	195.65	0	0.00	193.00	3.1	1,338	0.23%
2020/10/05	3	198.50	1	198.00	198.00	2	1,369	0.15%
2020/09/30	1	191.00	1	191.00	192.00	0	1,427	0.00%
2020/09/29	1	184.50	0	0.00	184.50	1	1,446	0.07%
2020/09/25	0	0.00	32	183.73	183.00	-32	1,485	-2.15%
2020/09/24	0	0.00	1	192.50	188.50	-1	1,487	-0.07%
2020/09/23	4.2	196.81	4	198.00	196.00	0.2	1,489	0.01%
2020/09/22	37.1	204.81	1	206.00	198.50	36.1	1,494	2.42%
2020/09/17	3	202.50	3	201.50	201.50	0	1,551	0.00%
2020/09/16	7	202.79	6	207.92	203.00	1	1,584	0.06%
2020/09/14	1	194.00	1	194.50	193.00	0	1,596	0.00%
2020/09/11	0	0.00	2	186.00	186.50	-2	1,626	-0.12%
2020/09/10	0	0.00	3	194.00	193.50	-3	1,671	-0.18%
2020/09/09	1	197.00	1	194.00	194.00	0	1,675	0.00%
2020/09/08	1	199.50	1	201.00	198.00	0	1,691	0.00%
2020/09/07	0	0.00	3	199.50	198.00	-3	1,733	-0.17%
2020/09/04	2	206.00	0	0.00	202.50	2	1,773	0.11%
2020/09/03	4	209.13	2.1	208.49	206.50	2	1,831	0.11%
2020/09/02	1	210.50	21	213.38	213.50	-20	1,842	-1.09%
2020/09/01	1	199.50	1	199.50	199.50	0	1,860	0.00%
2020/08/31	1	206.50	1	207.00	204.50	0	1,887	0.00%
2020/08/28	16	209.34	0	0.00	205.50	16	1,944	0.82%
2020/08/27	2	210.00	0	0.00	212.00	2	2,001	0.10%
2020/08/26	4	208.63	2	206.50	206.50	2	2,103	0.10%
2020/08/24	2	208.00	0	0.00	209.00	2	2,199	0.09%
2020/08/21	0	0.00	3	208.00	215.00	-3	2,214	-0.14%
2020/08/20	3	204.83	0	0.00	204.50	3	2,218	0.14%
2020/08/18	1	224.00	0	0.00	222.50	1	2,199	0.05%
2020/08/17	3	221.67	0	0.00	223.00	3	2,205	0.14%
2020/08/14	1	216.50	1	218.00	217.50	0	2,202	0.00%
2020/08/13	0	0.00	2	223.50	224.00	-2	2,215	-0.09%
2020/08/12	1	222.50	1	224.50	223.00	0	2,269	0.00%
2020/08/11	2.1	220.57	1	222.00	219.50	1.1	2,400	0.05%
2020/08/10	1	233.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1.1	249.14	4	251.50	243.50	-2.9	2,665	-0.11%
2020/08/06	5.2	260.31	3	255.00	253.50	2.2	2,646	0.08%
2020/08/05	2.1	262.84	1	262.50	264.50	1.1	2,662	0.04%
2020/08/03	7	260.21	5.1	260.74	262.00	1.9	2,704	0.07%
2020/07/31	2	253.00	1	256.00	252.50	1	2,699	0.04%
2020/07/30	1	255.50	4	256.38	255.00	-3	2,774	-0.11%
2020/07/29	4	249.25	4	250.25	250.50	0	2,776	0.00%
2020/07/28	1	248.00	4	247.00	248.50	-3	2,778	-0.11%
2020/07/27	1	244.00	0	0.00	246.50	1	2,781	0.04%
2020/07/23	2	245.25	2	246.50	242.50	0	2,789	0.00%
2020/07/21	6.1	245.56	1	249.00	244.00	5.1	2,869	0.18%
2020/07/20	2	243.00	3.1	245.77	249.00	-1.1	2,869	-0.04%
2020/07/17	0.1	230.00	0	0.00	230.50	0.1	2,873	0.00%
2020/07/16	5	249.40	8	249.63	243.50	-3	2,851	-0.11%
2020/07/15	0	0.00	1	247.00	248.50	-1	2,858	-0.03%
2020/07/14	2	242.50	0	0.00	242.00	2	2,894	0.07%
2020/07/13	3	246.83	2	248.50	250.50	1	2,954	0.03%
2020/07/10	4.1	246.51	5	248.20	243.50	-0.9	2,960	-0.03%
2020/07/09	7	252.93	3	252.17	249.00	4	2,934	0.14%
2020/07/08	4	263.50	5	265.80	271.00	-1	2,864	-0.03%
2020/07/07	1.1	270.00	1	269.50	268.00	0.1	2,854	0.00%
2020/07/03	1	274.00	1	278.00	273.00	0	2,932	0.00%
2020/07/02	6	279.00	1	279.00	278.00	5	2,959	0.17%
2020/07/01	1	272.50	1	275.00	278.00	0	2,996	0.00%
2020/06/30	1	270.00	1	273.50	274.00	0	3,018	0.00%
2020/06/29	14	280.21	17	276.68	272.50	-3	3,015	-0.10%
2020/06/24	7	278.50	2	279.50	272.00	5	2,995	0.17%
2020/06/23	9	277.39	15.4	277.00	282.00	-6.4	3,007	-0.21%
2020/06/22	2	272.00	2	271.00	270.50	0	2,984	0.00%
2020/06/19	1	278.50	1	272.00	273.00	0	3,003	0.00%
2020/06/18	5	284.10	7	281.86	282.00	-2	2,994	-0.07%
2020/06/17	5	282.00	5	283.70	280.00	0	2,974	0.00%
2020/06/16	2	270.00	3.6	272.54	273.50	-1.6	2,959	-0.05%
2020/06/15	2	270.75	3	271.33	269.00	-1	3,024	-0.03%
2020/06/12	1	269.00	4	263.00	269.50	-3	3,080	-0.10%
2020/06/11	6	276.92	4	276.50	267.00	2	3,068	0.07%
2020/06/10	10.5	274.17	8	272.50	271.00	2.5	3,054	0.08%
2020/06/09	1.1	282.91	3	285.17	281.00	-1.9	3,047	-0.06%
2020/06/08	5	286.50	4	287.50	284.50	1	3,063	0.03%
2020/06/05	9	284.33	0	0.00	283.00	9	3,042	0.30%
2020/06/04	14	292.36	9.1	293.49	288.00	4.9	3,040	0.16%
2020/06/03	10	296.40	13	299.04	298.50	-3	3,010	-0.10%
2020/06/02	10.1	294.25	12	294.75	286.00	-2	2,991	-0.07%
2020/06/01	5	299.70	5	297.50	308.00	0	2,921	0.00%
2020/05/29	3	286.17	4	285.13	293.00	-1	2,905	-0.03%
2020/05/28	4	273.25	3.2	272.66	282.00	0.8	2,884	0.03%
2020/05/27	4.2	257.81	3	264.33	262.00	1.2	2,904	0.04%
2020/05/26	3.1	278.94	1	277.00	272.00	2.1	2,892	0.07%
2020/05/25	1	276.00	1	276.00	278.00	0	2,880	0.00%
2020/05/22	0	0.00	6	282.92	280.00	-6	2,899	-0.21%
2020/05/21	2.1	272.90	2	271.00	270.00	0.1	2,904	0.00%
2020/05/20	2.1	268.32	1	261.50	271.50	1.1	3,015	0.03%
2020/05/19	15.2	262.37	7	265.36	256.50	8.2	3,079	0.26%
2020/05/18	22	293.25	17	294.21	284.00	5	3,076	0.16%
2020/05/15	36	275.61	37	275.32	289.00	-1	2,937	-0.03%
2020/05/14	14	262.14	12	259.71	263.00	2	2,805	0.07%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	7	214.93	22	216.70	219.50	-15	2,635	-0.57%
2020/05/11	7	212.36	14	210.68	214.00	-7	2,600	-0.27%
2020/05/08	5	202.80	6	201.58	201.00	-1	2,568	-0.04%
2020/05/07	2	204.00	1.1	202.75	207.00	0.9	2,548	0.04%
2020/05/06	11	206.50	8	204.94	200.00	3	2,531	0.12%
2020/05/05	6	195.00	7.1	195.64	196.00	-1.1	2,447	-0.04%
2020/05/04	2	192.75	4	191.50	190.50	-2	2,424	-0.08%
2020/04/30	3	191.83	2	190.25	190.50	1	2,412	0.04%
2020/04/29	1	189.50	5	191.00	189.50	-4	2,422	-0.17%
2020/04/28	6	191.25	6.1	188.50	188.50	-0.1	2,434	0.00%
2020/04/27	10	189.15	2	188.50	188.00	8	2,413	0.33%
2020/04/24	15	188.67	18	187.47	189.00	-3	2,379	-0.13%
2020/04/23	11	181.91	10	181.90	182.50	1	2,303	0.04%
2020/04/22	22	181.50	24	180.71	182.00	-2	2,297	-0.09%
2020/04/21	5	176.80	15	175.93	175.50	-10	2,270	-0.44%
2020/04/20	1	173.50	5	174.50	177.50	-4	2,253	-0.18%
2020/04/17	18	175.00	14	178.86	172.00	4	2,234	0.18%
2020/04/16	16	173.00	12	173.92	175.50	4	2,189	0.18%
2020/04/15	3	164.00	2	164.25	167.00	1	2,113	0.05%
2020/04/14	2	163.50	3	164.00	164.00	-1	2,093	-0.05%
2020/04/13	2	163.25	0	0.00	164.00	2	2,082	0.10%
2020/04/10	7	162.57	7	161.86	161.50	0	2,074	0.00%
2020/04/09	10.1	166.15	18	167.03	161.50	-7.9	2,062	-0.38%
2020/04/08	5	172.80	6	174.00	174.00	-1	1,979	-0.05%
2020/04/07	7	171.93	7	173.07	172.50	0	1,948	0.00%
2020/04/06	7	171.79	4	170.88	172.50	3	1,912	0.16%
2020/04/01	14	168.46	9	168.33	168.00	5	1,866	0.27%
2020/03/31	1	164.00	5	164.30	167.50	-4	1,832	-0.22%
2020/03/30	3	166.67	2	164.00	164.00	1	1,812	0.06%
2020/03/27	5	162.90	6	164.00	162.00	-1	1,778	-0.06%
2020/03/26	3	159.50	1	158.50	159.00	2	1,729	0.12%
2020/03/25	8	163.19	9	164.56	158.00	-1	1,710	-0.06%
2020/03/24	3	160.33	4	160.00	161.00	-1	1,675	-0.06%
2020/03/23	4	159.63	9	158.33	155.00	-5	1,649	-0.30%
2020/03/20	18	158.61	16.1	159.19	159.00	1.9	1,626	0.12%
2020/03/19	8	157.25	5	150.30	150.00	3	1,572	0.19%
2020/03/18	17	157.35	28.2	156.77	159.00	-11.2	1,490	-0.75%
2020/03/17	2	143.75	5.2	146.38	147.50	-3.2	1,405	-0.23%
2020/03/16	4	143.88	3	144.33	143.00	1	1,367	0.07%
2020/03/13	12	139.17	4	140.63	140.00	8	1,330	0.60%
2020/03/12	2.1	153.19	8	153.56	151.50	-5.9	1,273	-0.46%
2020/03/11	2	162.25	2	162.25	161.50	0	1,223	0.00%
2020/03/10	11	161.23	14.2	159.92	161.50	-3.2	1,196	-0.27%
2020/03/09	7	168.00	3.1	171.19	165.00	3.9	1,155	0.34%
2020/03/06	7	170.36	9	169.83	168.50	-2	1,122	-0.18%
2020/03/05	7.2	168.11	2.1	167.24	167.00	5.1	1,069	0.48%
2020/03/04	2	165.75	14.1	165.90	166.50	-12.1	1,027	-1.18%
2020/03/03	3	165.50	9	165.06	163.50	-6	978	-0.61%
2020/03/02	7	161.50	12	162.88	164.00	-5	950	-0.53%
2020/02/27	0.1	154.50	1	158.00	154.50	-0.9	898	-0.10%
2020/02/26	2	161.00	1	160.50	159.00	1	883	0.11%
2020/02/25	33	162.45	18	161.44	160.00	15	882	1.70%
2020/02/24	15	160.83	10	159.50	159.50	5	843	0.59%
2020/02/21	52	166.71	44	164.19	158.50	8	806	0.99%
2020/02/20	13	160.04	12	160.42	162.00	1	673	0.15%
2020/02/19	6	154.92	12	155.92	160.50	-6	576	-1.04%
2020/02/17	1	145.00	1	144.50	144.00	0	504	0.00%
2020/02/14	3	146.83	0	0.00	145.50	3	500	0.60%
2020/02/13	1	145.50	2	144.00	145.50	-1	484	-0.21%
2020/02/10	1	139.50	0	0.00	139.00	1	460	0.22%
2020/02/05	0	0.00	1	143.50	143.00	-1	441	-0.23%
2020/02/04	0	0.00	4	142.50	144.50	-4	427	-0.94%
2020/02/03	9	145.72	3	144.67	140.50	6	417	1.44%
2020/01/31	1	139.50	3	140.67	145.00	-2	389	-0.51%
2020/01/30	1	138.00	2	140.00	134.00	-1	364	-0.27%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/15	1	140.00	3	140.50	139.00	-2	324	-0.62%
2020/01/14	2	139.50	0	0.00	138.50	2	295	0.68%
2020/01/13	2	138.50	2	139.00	140.00	0	286	0.00%
2020/01/10	0	0.00	12	136.21	137.00	-12	276	-4.34%
2020/01/09	1	133.50	0	0.00	132.50	1	254	0.39%
2020/01/08	0	0.00	4	130.63	131.00	-4	247	-1.61%
2020/01/07	0	0.00	4	132.13	131.00	-4	243	-1.64%
2020/01/06	3	132.50	1	133.00	132.50	2	246	0.81%
2020/01/03	2	133.25	5	133.00	134.00	-3	264	-1.14%
2019/12/31	0	0.00	12	131.04	130.50	-12	253	-4.74%
2019/12/30	4	128.00	2	127.50	128.00	2	241	0.83%
2019/12/27	1	125.50	0	0.00	126.00	1	236	0.42%
2019/12/25	2	122.50	0	0.00	122.50	2	230	0.87%
2019/12/18	2	122.50	0	0.00	122.50	2	246	0.81%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/12/13	3	121.83	0	0.00	121.50	3	259	1.15%
2019/12/05	1	125.50	0	0.00	125.00	1	284	0.35%
2019/12/02	1	125.00	0	0.00	125.00	1	309	0.32%
2019/11/29	2	125.00	1	125.00	125.00	1	330	0.30%
2019/11/28	1	128.50	0	0.00	128.50	1	342	0.29%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/26	1	127.00	0	0.00	127.50	1	355	0.28%
2019/11/25	5	128.00	1	127.50	128.00	4	353	1.13%
2019/11/22	2	127.75	0	0.00	129.00	2	351	0.57%
2019/11/20	0	0.00	1	124.00	124.00	-1	343	-0.29%
2019/11/12	1	124.50	0	0.00	124.50	1	414	0.24%
2019/11/11	0	0.00	1	124.00	124.50	-1	421	-0.24%
2019/11/08	0	0.00	1	125.00	126.00	-1	427	-0.23%
2019/11/06	2	124.00	0	0.00	126.00	2	467	0.43%
2019/11/05	1	124.50	0	0.00	124.00	1	475	0.21%
2019/10/14	2	125.75	0	0.00	126.00	2	604	0.33%
2019/10/09	4	125.13	2	123.50	125.00	2	597	0.33%
2019/10/08	1	133.50	0	0.00	132.50	1	578	0.17%
2019/10/07	1	133.50	0.2	134.00	133.50	0.9	593	0.14%
2019/10/04	1	135.50	1	136.00	135.00	0	606	0.00%
2019/10/03	2	134.50	0	0.00	137.00	2	610	0.33%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/10/01	1	136.00	0	0.00	136.50	1	612	0.16%
2019/09/27	1	139.00	0	0.00	136.00	1	618	0.16%
2019/09/26	1	139.00	1	139.50	139.00	0	626	0.00%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/20	1	136.50	4	136.50	135.00	-3	648	-0.46%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/18	1	139.00	0	0.00	138.50	1	639	0.16%
2019/09/17	3	141.17	0	0.00	139.50	3	638	0.47%
2019/09/16	0.1	142.50	2.4	140.37	142.50	-2.3	636	-0.36%
2019/09/09	1	137.50	0	0.00	137.50	1	630	0.16%
2019/09/06	1	140.00	0	0.00	140.00	1	630	0.16%
2019/09/05	0.1	140.00	0	0.00	139.00	0.1	634	0.02%
2019/09/04	1	140.00	1	141.50	141.50	0	642	0.00%
2019/09/02	1	137.50	2	138.00	137.50	-1	617	-0.16%
2019/08/30	0.1	136.50	3	133.00	135.00	-2.9	605	-0.48%
2019/08/28	0	0.00	2	129.25	129.00	-2	609	-0.33%
2019/08/22	2	132.75	0	0.00	131.50	2	641	0.31%
2019/08/21	0	0.00	1	134.00	134.50	-1	640	-0.16%
2019/08/20	2.4	134.17	3	134.50	135.00	-0.6	626	-0.10%
2019/08/16	1	124.00	1	124.00	124.00	0	596	0.00%
2019/08/13	3	127.50	0	0.00	127.00	3	609	0.49%
2019/08/12	5	126.90	3	128.00	126.50	2	615	0.32%
2019/08/08	7	123.29	0	0.00	122.50	7	605	1.16%
2019/08/02	0	0.00	1	130.00	129.50	-1	613	-0.16%
2019/07/31	2	127.25	1	129.50	130.00	1	639	0.16%
2019/07/30	1	133.00	2	133.50	132.50	-1	608	-0.16%
2019/07/29	0.1	137.00	0	0.00	136.00	0.1	599	0.01%
2019/07/25	2	138.00	1	138.00	137.50	1	600	0.17%
2019/07/24	1	142.50	0	0.00	142.00	1	580	0.17%
2019/07/19	2	135.75	1	136.00	136.00	1	591	0.17%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/10	0	0.00	7	150.57	151.00	-7	604	-1.16%
2019/07/08	1	149.50	1	149.00	147.00	0	603	0.00%
2019/07/02	3	150.83	1	152.50	150.50	2	610	0.33%
2019/06/13	1	144.00	0	0.00	139.00	1	636	0.16%
2019/06/12	0	0.00	1	145.00	143.50	-1	668	-0.15%
2019/05/29	1	141.50	0	0.00	139.50	1	688	0.15%
2019/05/27	0.2	132.00	0	0.00	131.00	0.2	679	0.03%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/22	1	135.00	0	0.00	132.00	1	706	0.14%
2019/05/20	1.1	132.55	0	0.00	131.50	1.1	711	0.15%
2019/05/17	0.1	137.50	0	0.00	136.50	0.1	714	0.01%
2019/05/15	0	0.00	1	147.00	144.50	-1	723	-0.14%
2019/05/14	1	138.00	0	0.00	142.00	1	732	0.14%
2019/05/13	1.1	140.50	0	0.00	140.00	1.1	740	0.15%
2019/05/09	5	147.90	1	151.00	145.50	4	745	0.54%
2019/05/08	1	154.50	1	153.50	154.50	0	730	0.00%
2019/05/02	10	157.00	10	152.00	157.00	0	765	0.00%
2019/04/30	0.1	154.00	0	0.00	153.50	0.1	765	0.01%
2019/04/29	4	153.00	0	0.00	151.00	4	767	0.52%
2019/04/26	2	156.50	0	0.00	157.50	2	762	0.26%
2019/04/25	1	160.50	0	0.00	161.00	1	770	0.13%
2019/04/22	1	161.50	0	0.00	160.50	1	783	0.13%
2019/04/19	1	162.00	0	0.00	162.00	1	797	0.13%
2019/04/18	1	163.50	0	0.00	163.00	1	813	0.12%
2019/04/12	2	168.00	0	0.00	168.00	2	936	0.21%
2019/04/11	1	171.00	1	172.00	172.50	0	965	0.00%
2019/04/10	2	171.00	0	0.00	171.00	2	996	0.20%
2019/04/09	1	171.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	0	0.00	1	173.50	172.50	-1	1,033	-0.10%
2019/03/25	1	166.50	0	0.00	165.00	1	1,117	0.09%
2019/03/22	2	170.00	0	0.00	169.50	2	1,135	0.18%
2019/03/15	5	175.50	9	177.89	177.50	-4	1,172	-0.34%
2019/03/14	1	177.00	1	180.00	175.00	0	1,160	0.00%
2019/03/13	2	181.00	0	0.00	180.50	2	1,149	0.17%
2019/03/07	0	0.00	1	184.00	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	9	184.00	185.00	-9	1,212	-0.74%
2019/03/04	1	180.00	0	0.00	180.00	1	1,273	0.08%
2019/02/26	1	180.00	1	182.00	180.00	0	1,325	0.00%
2019/02/25	11	180.64	0	0.00	180.00	11	1,335	0.82%
2019/02/21	1	186.00	0	0.00	188.00	1	1,348	0.07%
2019/02/20	1	190.00	0	0.00	191.00	1	1,342	0.07%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/14	0	0.00	1	194.00	190.00	-1	1,362	-0.07%
2019/02/13	0	0.00	0.5	192.50	193.50	-0.5	1,358	-0.04%
2019/02/12	1	189.00	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	1	190.00	192.00	-1	1,350	-0.07%
2019/01/30	1	183.00	0	0.00	182.50	1	1,334	0.07%
2019/01/29	3	179.67	2	181.00	179.00	1	1,332	0.08%
2019/01/28	1	180.00	1	179.00	179.00	0	1,331	0.00%
2019/01/24	0	0.00	4	180.50	181.00	-4	1,351	-0.30%
2019/01/17	1	179.50	1	183.50	181.00	0	1,362	0.00%
2019/01/16	3	181.33	2	181.50	180.50	1	1,357	0.07%
2019/01/14	1	191.00	2	190.00	190.50	-1	1,336	-0.07%
2019/01/11	0	0.00	3	187.33	189.50	-3	1,341	-0.22%
2019/01/10	3	191.00	2	189.25	187.00	1	1,331	0.08%
2019/01/09	4	187.88	5	188.10	188.00	-1	1,330	-0.08%
2019/01/08	4	185.00	9	184.89	186.50	-5	1,327	-0.38%
2019/01/07	6	180.83	1	185.00	179.00	5	1,311	0.38%
2019/01/04	16.1	186.83	13	179.15	179.50	3.1	1,304	0.24%
2019/01/03	5	187.40	3	188.33	190.00	2	1,267	0.16%
2018/12/27	4	171.50	3	172.83	173.00	1	1,242	0.08%
2018/12/26	12	170.58	10	170.40	168.50	2	1,262	0.16%
2018/12/25	3	165.17	7	164.21	167.50	-4	1,233	-0.32%
2018/12/24	0.1	161.00	2	164.00	162.00	-1.9	1,220	-0.16%
2018/12/21	2	163.00	0	0.00	166.50	2	1,260	0.16%
2018/12/20	1	161.50	3	160.50	162.00	-2	1,273	-0.16%
2018/12/19	7	162.00	6	162.42	162.00	1	1,298	0.08%
2018/12/18	5	165.20	1	165.00	163.50	4	1,300	0.31%
2018/12/17	1	162.00	0	0.00	162.00	1	1,284	0.08%
2018/12/13	0.1	157.50	1	158.00	157.00	-0.9	1,273	-0.07%
2018/12/12	1	163.00	3	160.83	161.00	-2	1,268	-0.16%
2018/12/10	2.1	159.86	1	158.50	156.50	1.1	1,264	0.09%
2018/12/07	4	157.50	2	157.00	160.00	2	1,249	0.16%
2018/12/06	0.1	149.00	0	0.00	148.00	0.1	1,235	0.01%
2018/12/03	0	0.00	2	160.25	158.50	-2	1,267	-0.16%
2018/11/30	1	158.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	2	161.50	2	163.25	161.50	0	1,249	0.00%
2018/11/28	4	160.13	4	162.75	162.00	0	1,254	0.00%
2018/11/27	0	0.00	1	163.00	163.50	-1	1,242	-0.08%
2018/11/26	5	158.90	4	158.25	159.00	1	1,221	0.08%
2018/11/22	0	0.00	1	151.00	147.00	-1	1,192	-0.08%
2018/11/15	5	140.50	5	140.90	141.00	0	1,244	0.00%
2018/11/14	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2018/11/08	1	141.50	0	0.00	139.00	1	1,307	0.08%
2018/11/06	0	0.00	3	137.67	138.00	-3	1,335	-0.22%
2018/11/05	6	140.50	5	137.50	137.50	1	1,341	0.07%
2018/11/02	1	140.00	1	139.00	136.50	0	1,363	0.00%
2018/11/01	3	134.00	3	135.50	138.00	0	1,377	0.00%
2018/10/29	1	131.00	1	129.50	128.50	0	1,501	0.00%
2018/10/26	1	134.00	1	131.00	131.00	0	1,579	0.00%
2018/10/25	6	135.92	6	136.42	134.50	0	1,572	0.00%
2018/10/24	4	132.13	4	134.25	134.50	0	1,556	0.00%
2018/10/23	1	135.00	2	132.75	130.50	-1	1,550	-0.06%
2018/10/22	6	135.08	6	135.58	136.00	0	1,559	0.00%
2018/10/19	8	135.38	6	136.17	134.50	2	1,555	0.13%
2018/10/18	3	135.83	3	135.00	136.50	0	1,542	0.00%
2018/10/17	3	136.00	3	137.00	137.50	0	1,531	0.00%
2018/10/15	5	128.00	4	127.75	128.00	1	1,504	0.07%
2018/10/12	2	126.50	1	127.00	128.00	1	1,492	0.07%
2018/10/11	12	123.25	12	125.67	123.00	0	1,488	0.00%
2018/10/08	2	145.50	2	146.50	146.00	0	1,469	0.00%
2018/10/04	2	146.00	3	144.83	145.50	-1	1,470	-0.07%
2018/10/03	3	139.00	0	0.00	138.50	3	1,477	0.20%
2018/09/28	8	136.25	11	136.14	140.00	-3	1,526	-0.20%
2018/09/27	4	136.88	4	137.50	136.00	0	1,500	0.00%
2018/09/26	7	138.21	4	139.75	140.00	3	1,495	0.20%
2018/09/25	1	143.00	0	0.00	143.50	1	1,479	0.07%
2018/09/21	0	0.00	1	149.50	149.50	-1	1,463	-0.07%
2018/09/18	2	145.75	1	144.50	143.00	1	1,429	0.07%
2018/09/13	1	150.50	0	0.00	149.50	1	1,404	0.07%
2018/09/11	0	0.00	4	153.00	145.50	-4	1,393	-0.29%
2018/09/06	0	0.00	2	165.00	165.00	-2	1,329	-0.15%
2018/09/05	2	168.75	4	167.63	168.00	-2	1,333	-0.15%
2018/09/04	4	167.38	6	168.33	168.50	-2	1,342	-0.15%
2018/09/03	2	171.25	3	172.00	163.50	-1	1,335	-0.07%
2018/08/31	6	169.75	3	171.50	173.00	3	1,335	0.22%
2018/08/30	2	170.50	0	0.00	171.50	2	1,380	0.14%
2018/08/29	0	0.00	1	164.00	165.00	-1	1,392	-0.07%
2018/08/28	1	164.50	1	164.00	163.00	0	1,410	0.00%
2018/08/24	1	163.00	1	164.50	165.00	0	1,402	0.00%
2018/08/23	4	176.13	4	175.13	173.00	0	1,391	0.00%
2018/08/22	2	174.25	3	177.33	179.50	-1	1,388	-0.07%
2018/08/21	1	175.00	4	174.25	172.00	-3	1,356	-0.22%
2018/08/20	5	173.30	1	170.50	172.50	4	1,343	0.30%
2018/08/17	4	172.25	4	174.13	175.00	0	1,325	0.00%
2018/08/16	1	164.00	0	0.00	165.00	1	1,276	0.08%
2018/08/14	1	160.00	1	159.00	163.00	0	1,272	0.00%
2018/08/13	5	162.10	0	0.00	159.00	5	1,263	0.40%
2018/08/09	1	164.00	3	166.83	168.00	-2	1,289	-0.16%
2018/08/08	1	168.00	1	166.50	168.50	0	1,317	0.00%
2018/08/07	3	178.83	1	178.00	169.00	2	1,322	0.15%
2018/08/06	5	174.00	6	177.83	178.50	-1	1,399	-0.07%
2018/08/03	10	171.00	12	170.17	170.50	-2	1,453	-0.14%
2018/08/02	7	168.64	3	170.17	168.50	4	1,455	0.27%
2018/07/26	0	0.00	1	155.50	157.00	-1	1,454	-0.07%
2018/07/24	1	153.50	0	0.00	153.50	1	1,482	0.07%
2018/07/12	3	156.17	3	156.50	159.50	0	1,694	0.00%
2018/07/03	1	151.50	2	149.50	152.00	-1	1,854	-0.05%
2018/06/15	1	147.50	0	0.00	147.50	1	2,081	0.05%
2018/06/07	2	146.25	3	147.33	141.00	-1	2,064	-0.05%
2018/06/06	0.1	154.00	1	153.00	154.00	-0.9	1,997	-0.05%
2018/06/05	1	163.50	0	0.00	160.50	1	1,964	0.05%
2018/06/04	1	157.50	1	157.00	157.00	0	1,944	0.00%
2018/06/01	0	0.00	1	156.00	156.50	-1	1,943	-0.05%
2018/05/30	1	158.50	1	149.00	158.50	0	1,917	0.00%
2018/05/23	1	155.50	1	154.50	157.50	0	1,859	0.00%
2018/05/22	2	160.25	2	154.50	153.50	0	1,849	0.00%
2018/05/18	0	0.00	1	158.00	158.00	-1	1,820	-0.05%
2018/05/17	4	159.38	2	159.00	153.00	2	1,797	0.11%
2018/05/16	5	162.10	8	164.31	162.50	-3	1,752	-0.17%
2018/05/15	7	161.14	4	161.50	158.50	3	1,696	0.18%
2018/05/14	15	161.70	31	164.00	159.50	-16	1,669	-0.96%
2018/05/11	3	153.33	12.4	152.89	160.00	-9.4	1,542	-0.61%
2018/05/10	5	147.50	11	147.77	145.50	-6	1,443	-0.42%
2018/05/09	1	140.00	1	140.50	140.50	0	1,373	0.00%
2018/05/07	0	0.00	1	146.50	145.00	-1	1,328	-0.08%
2018/05/04	1	137.50	1	141.50	141.50	0	1,297	0.00%
2018/05/03	2	140.50	2	138.00	138.00	0	1,276	0.00%
2018/05/02	1	143.00	0	0.00	141.50	1	1,266	0.08%
2018/04/27	3	136.00	4	138.63	141.50	-1	1,237	-0.08%
2018/04/26	1	142.50	1	139.00	136.00	0	1,202	0.00%
2018/04/25	2	142.00	2	144.50	145.00	0	1,167	0.00%
2018/04/24	1	143.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	1	146.00	146.50	-1	1,107	-0.09%
2018/04/20	29	146.22	30	143.45	143.00	-1	1,078	-0.09%
2018/04/18	2	139.50	2	141.50	145.00	0	978	0.00%
2018/04/17	35	139.29	35	136.51	137.50	0	927	0.00%
2018/04/16	3	142.83	1	139.00	136.00	2	894	0.22%
2018/04/13	1	135.50	1	135.00	134.00	0	814	0.00%
2018/04/12	1	127.00	1	127.00	127.00	0	758	0.00%
2018/03/31	0	0.00	5	121.10	117.50	-5	567	-0.88%
2018/03/30	5	118.50	0	0.00	117.00	5	540	0.92%
2018/03/28	1	110.50	2	108.75	108.50	-1	437	-0.23%
2018/03/26	2	104.50	2	109.00	109.50	0	407	0.00%
2018/03/16	2	104.75	0	0.00	104.50	2	331	0.60%
2018/03/15	0	0.00	1	100.00	101.00	-1	298	-0.33%
2018/03/14	0.1	99.70	0	0.00	100.00	0.1	300	0.02%
2018/03/13	0	0.00	14	100.14	99.90	-14	308	-4.54%
2018/03/07	0	0.00	2	97.80	97.50	-2	312	-0.64%
2018/03/05	1	92.20	0	0.00	92.20	1	311	0.32%
2018/03/01	1	95.80	0	0.00	95.60	1	320	0.31%
2018/01/08	0	0.00	1.6	100.63	100.00	-1.6	390	-0.41%
2018/01/05	1	99.40	0	0.00	99.70	1	386	0.26%