三福化 (4755)-台新-台中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
117張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	121.50	0	0.00	122.00	1	386	0.26%
2025/01/17	0	0.00	0.1	122.15	121.00	-0.1	405	-0.01%
2025/01/16	1	122.00	0	0.00	122.00	1	436	0.23%
2025/01/13	0.2	118.00	0	0.00	119.00	0.2	438	0.03%
2025/01/07	1.2	124.57	1	124.50	124.50	0.2	433	0.04%
2025/01/03	1	128.50	0	0.00	129.00	1	423	0.24%
2024/12/26	0.9	133.00	0	0.00	131.00	0.9	440	0.20%
2024/12/23	1	132.00	0	0.00	131.50	1	452	0.22%
2024/12/20	0.1	132.00	0	0.00	129.50	0.1	461	0.02%
2024/12/19	1	132.00	0	0.00	132.00	1	470	0.21%
2024/12/16	1	132.00	0	0.00	127.50	1	541	0.18%
2024/12/13	0	0.00	0.1	133.00	132.50	-0.1	560	-0.02%
2024/12/12	0	0.00	1	140.00	136.00	-1	560	-0.18%
2024/12/09	3	143.00	3	141.83	142.50	0	551	0.00%
2024/12/06	8.2	146.25	8	147.25	141.00	0.2	537	0.03%
2024/12/05	0	0.00	2	143.50	143.50	-2	450	-0.44%
2024/12/04	0	0.00	0.2	131.50	130.50	-0.2	431	-0.03%
2024/12/03	0	0.00	0.1	132.50	131.00	-0.1	434	-0.01%
2024/11/29	0	0.00	1	134.00	134.00	-1	434	-0.23%
2024/11/27	0	0.00	1	132.00	132.00	-1	440	-0.23%
2024/11/26	1	135.00	1.1	134.50	134.00	-0.1	428	-0.02%
2024/11/25	0.1	125.00	0	0.00	123.50	0.1	412	0.02%
2024/11/20	0	120.50	0	0.00	120.50	0	506	0.01%
2024/11/18	0	121.00	0	0.00	119.50	0	511	0.00%
2024/11/14	2	120.25	1	119.50	119.00	1	506	0.20%
2024/11/13	3	121.67	4	121.50	121.00	-1	504	-0.20%
2024/11/12	0	0.00	0	125.44	123.00	0	502	0.00%
2024/11/08	0	127.50	0	0.00	127.00	0	500	0.01%
2024/10/30	0.2	127.00	0	0.00	127.50	0.2	515	0.04%
2024/10/28	1	129.50	0	0.00	129.00	1	515	0.19%
2024/10/24	4	135.13	5	133.10	132.50	-1	520	-0.19%
2024/10/23	8	134.88	8.3	137.04	137.00	-0.3	510	-0.06%
2024/10/22	1	125.50	0	0.00	125.50	1	481	0.21%
2024/10/18	0.2	128.00	0	0.00	126.00	0.2	485	0.04%
2024/10/15	1	125.00	0	0.00	124.50	1	487	0.21%
2024/10/09	1	127.50	0	0.00	127.50	1	491	0.20%
2024/10/08	0	0.00	1	130.00	127.50	-1	493	-0.20%
2024/10/07	0.1	135.50	0	0.00	136.00	0.1	499	0.02%
2024/09/30	1	138.00	0	0.00	137.00	1	527	0.19%
2024/09/27	2	139.25	1	139.00	139.50	1	527	0.19%
2024/09/26	1	138.00	1	137.00	137.00	0	522	0.00%
2024/09/23	3	142.50	4	141.50	143.00	-1	501	-0.20%
2024/09/20	3	141.00	4	143.50	141.50	-1	490	-0.20%
2024/09/19	12	137.92	13	138.27	139.50	-1	461	-0.22%
2024/09/18	8	135.69	9.2	135.50	135.50	-1.2	441	-0.26%
2024/09/16	2	133.50	1	133.50	132.50	1	408	0.24%
2024/09/10	0	0.00	1	125.50	125.50	-1	384	-0.26%
2024/09/06	1	122.50	0	0.00	124.00	1	384	0.26%
2024/09/05	4	126.00	4	122.50	122.50	0	384	0.00%
2024/09/04	0	0.00	1	120.50	123.00	-1	383	-0.26%
2024/08/30	1.2	130.00	0	0.00	131.50	1.2	379	0.30%
2024/08/29	3	130.00	4	129.25	129.00	-1	373	-0.27%
2024/08/27	1	127.00	0	0.00	129.50	1	349	0.29%
2024/08/26	1	128.50	1	129.00	127.00	0	340	0.00%
2024/08/23	4	134.13	3	134.67	129.50	1	336	0.30%
2024/08/22	2	129.75	2	131.75	134.00	0	280	0.00%
2024/08/14	0	0.00	2	119.50	121.00	-2	242	-0.83%
2024/08/13	0	0.00	1	117.50	118.00	-1	243	-0.41%
2024/08/07	1	118.00	0	0.00	118.50	1	239	0.42%
2024/08/06	1	114.00	0	0.00	113.50	1	238	0.42%
2024/08/05	2	112.50	0	0.00	112.50	2	242	0.83%
2024/08/02	1	128.00	0	0.00	125.00	1	236	0.42%
2024/07/30	0	0.00	7	123.93	126.50	-7	243	-2.87%
2024/07/23	0	0.00	0.1	134.50	136.50	-0.1	230	-0.03%
2024/07/19	1	139.00	0	0.00	139.00	1	229	0.44%
2024/07/18	0	0.00	0	141.50	143.50	0	230	-0.02%
2024/07/17	0	0.00	1	145.00	143.50	-1	233	-0.43%
2024/07/12	0	0.00	1	145.00	143.50	-1	253	-0.39%
2024/07/11	1	143.00	0	0.00	142.50	1	258	0.39%
2024/07/09	1	150.00	4	151.75	147.00	-3	270	-1.11%
2024/07/08	2	151.25	1	149.00	153.00	1	257	0.39%
2024/07/05	10	146.15	1	147.00	146.50	9	237	3.80%
2024/07/04	0	0.00	3	144.00	144.00	-3	234	-1.28%
2024/06/26	0	0.00	1	139.00	140.50	-1	310	-0.32%
2024/06/20	0.1	141.54	0.1	142.00	142.00	0	454	0.01%
2024/06/14	0	0.00	1	139.50	140.00	-1	488	-0.20%
2024/06/06	0	0.00	3	140.00	138.00	-3	508	-0.59%
2024/06/05	0	0.00	0	141.00	140.50	0	513	-0.01%
2024/06/04	2	143.25	0	0.00	142.50	2	535	0.37%
2024/05/31	3	141.67	0	0.00	141.50	3	593	0.51%
2024/05/30	2	143.00	0	0.00	141.00	2	617	0.33%
2024/05/28	0	0.00	1	143.00	143.50	-1	699	-0.14%
2024/05/27	1.1	141.55	0	0.00	142.00	1.1	732	0.14%
2024/05/24	0	0.00	2	139.50	140.00	-2	869	-0.23%
2024/05/22	0	0.00	1	140.50	142.00	-1	957	-0.10%
2024/05/20	0	0.00	6	141.25	141.50	-6	962	-0.62%
2024/05/16	0	0.00	1	146.00	146.00	-1	974	-0.10%
2024/05/15	1	144.00	0	0.00	144.00	1	986	0.10%
2024/05/13	1	146.00	0	0.00	146.00	1	999	0.10%
2024/05/10	1	151.00	1	147.00	147.50	0	1,008	0.00%
2024/05/09	1	147.00	1	152.50	149.00	0	1,007	0.00%
2024/05/08	1	146.00	1	146.50	146.00	0	1,000	0.00%
2024/04/30	1.1	145.00	0.1	146.00	145.50	1	1,029	0.10%
2024/04/26	1	144.00	0	0.00	143.00	1	1,025	0.10%
2024/04/25	0	143.00	0	0.00	143.00	0	1,024	0.00%
2024/04/24	6	144.50	0	0.00	144.00	6	1,023	0.59%
2024/04/22	1	143.50	0	0.00	140.00	1	1,017	0.10%
2024/04/19	0	145.50	0	0.00	144.00	0	1,013	0.00%
2024/04/17	1.1	149.64	1	151.00	150.50	0.1	991	0.01%
2024/04/16	0	0.00	1	145.50	144.00	-1	985	-0.10%
2024/04/15	0	0.00	7	146.07	147.50	-7	977	-0.72%
2024/04/11	1	148.00	8	148.00	148.00	-7	991	-0.71%
2024/04/09	1	152.00	0	0.00	151.00	1	988	0.10%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	3	161.00	0	0.00	160.00	3	949	0.32%
2024/04/01	0	0.00	2.5	157.70	158.00	-2.5	937	-0.27%
2024/03/29	1	157.52	7	159.07	157.50	-6	924	-0.64%
2024/03/28	10	162.25	11	160.77	160.50	-1	910	-0.11%
2024/03/27	23	161.83	29	161.33	162.50	-6	886	-0.68%
2024/03/26	5	159.48	5	156.80	155.50	0	844	0.00%
2024/03/25	13	159.38	13.2	158.91	160.50	-0.2	818	-0.02%
2024/03/22	0	151.50	0	0.00	151.50	0	762	0.00%
2024/03/21	1.1	151.02	0	0.00	150.50	1.1	757	0.14%
2024/03/20	0	0.00	15	150.13	148.50	-15	748	-2.01%
2024/03/19	18	153.25	0	0.00	152.50	18	741	2.43%
2024/03/15	1	147.50	0	0.00	148.00	1	721	0.14%
2024/03/14	1	145.50	1	146.00	145.00	0	717	0.00%
2024/03/13	1	150.50	0	0.00	148.50	1	712	0.14%
2024/03/12	4	149.38	1	149.50	149.50	3	708	0.42%
2024/03/11	1	143.00	2	147.25	147.50	-1	703	-0.14%
2024/03/08	1	147.00	2	147.50	143.50	-1	695	-0.14%
2024/03/07	11.5	150.78	2	156.00	148.00	9.5	674	1.41%
2024/03/06	14	154.36	2	152.00	152.50	12	640	1.88%
2024/03/05	5	156.20	5	153.11	152.50	0	620	0.00%
2024/03/04	27	159.31	28	154.71	153.50	-1	599	-0.17%
2024/03/01	15	148.87	15	149.60	152.00	0	535	0.00%
2024/02/29	8	152.19	5	152.90	152.00	3	514	0.58%
2024/02/27	29	151.60	37	151.73	154.00	-8	481	-1.67%
2024/02/26	13	142.42	4	142.50	142.00	9	342	2.64%
2024/02/23	8	137.44	1.3	140.51	136.00	6.7	281	2.39%
2024/02/21	1	134.00	1	133.50	133.50	0	249	0.00%
2024/02/20	4	133.13	1	133.00	133.00	3	245	1.22%
2024/02/19	5	137.49	5	136.20	135.50	0	243	0.01%
2024/02/16	3	133.50	0.1	134.50	133.50	3	234	1.26%
2024/02/15	2.1	130.19	1	129.00	131.50	1.1	221	0.50%
2024/02/05	3	130.00	0	0.00	130.00	3	212	1.41%
2024/02/02	0	0.00	1	131.00	130.50	-1	210	-0.47%
2024/02/01	0	0.00	2	128.00	128.00	-2	203	-0.98%
2024/01/29	0	0.00	2	130.25	131.00	-2	200	-1.00%