台特化 (4772)-台新-台中券商分點個股進出

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)

可現股當沖

股價
209.0
漲跌
▼14.0
漲幅
-6.28%
成交量
3,333張
產業
上櫃化工類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台特化 (4772)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10.6	212.72	5.2	212.43	209.00	5.4	2,961	0.18%
2025/03/27	8.1	223.64	2	223.75	223.00	6.1	2,935	0.21%
2025/03/26	2.3	234.22	12	234.50	234.00	-9.7	2,910	-0.33%
2025/03/25	2	236.75	19	234.97	234.00	-17	2,901	-0.59%
2025/03/24	14	242.61	3.2	237.03	238.50	10.8	2,894	0.37%
2025/03/21	0	0.00	13.3	238.88	246.50	-13.3	2,865	-0.46%
2025/03/20	2	240.50	0	0.00	236.00	2	2,792	0.07%
2025/03/19	3	234.00	8	233.94	234.00	-5	2,769	-0.18%
2025/03/18	1	229.00	2	230.00	226.00	-1	2,736	-0.04%
2025/03/17	7.3	229.86	6	229.01	226.00	1.2	2,728	0.05%
2025/03/14	2.2	224.32	2	225.00	224.50	0.2	2,706	0.01%
2025/03/13	3.2	230.56	21	225.10	223.50	-17.8	2,692	-0.66%
2025/03/12	5	231.70	1	231.50	232.00	4	2,660	0.15%
2025/03/11	15.8	230.38	9	227.94	231.00	6.8	2,629	0.26%
2025/03/10	4.5	241.93	0	0.00	239.00	4.5	2,588	0.17%
2025/03/07	10.3	252.01	10.6	251.03	247.00	-0.3	2,553	-0.01%
2025/03/06	12	254.42	25	256.78	253.50	-13	2,501	-0.52%
2025/03/05	30.6	256.25	34	260.22	254.50	-3.5	2,452	-0.14%
2025/03/04	16	254.91	19	253.45	258.00	-2.9	2,349	-0.13%
2025/03/03	22.6	242.68	16	242.59	242.50	6.6	2,214	0.30%
2025/02/27	12.6	257.70	28.7	251.95	248.50	-16.1	2,155	-0.75%
2025/02/26	16.3	245.36	27	246.09	240.50	-10.7	2,043	-0.52%
2025/02/25	30	244.25	34.3	247.21	247.00	-4.2	1,982	-0.21%
2025/02/24	0.2	230.00	1.2	230.00	232.00	-1	1,875	-0.05%
2025/02/21	10.5	227.06	3.1	227.79	226.00	7.5	1,849	0.40%
2025/02/20	22	239.77	12	238.42	233.50	10	1,802	0.55%
2025/02/19	20.2	238.21	8	237.81	234.00	12.2	1,759	0.69%
2025/02/18	5.1	224.94	13	229.85	232.50	-7.9	1,649	-0.48%
2025/02/17	5.4	210.55	11	210.59	211.50	-5.6	1,572	-0.36%
2025/02/14	20.2	215.99	10	208.95	208.50	10.2	1,549	0.66%
2025/02/13	24.4	211.72	8	209.81	213.00	16.4	1,517	1.08%
2025/02/12	22.3	234.76	17.2	236.64	222.50	5.1	1,454	0.35%
2025/02/11	18.1	242.14	2	243.50	247.00	16.1	1,397	1.15%
2025/02/10	1.3	239.24	0	0.00	235.50	1.3	1,385	0.10%
2025/02/07	2	242.00	1	243.00	246.00	1	1,375	0.07%
2025/02/06	2	257.00	7	253.21	248.00	-5	1,372	-0.36%
2025/02/05	2	253.50	0	253.50	251.00	2	1,367	0.14%
2025/02/04	2.1	244.83	0.1	248.00	244.50	1.9	1,366	0.14%
2025/01/22	12.3	261.24	4.2	261.93	264.00	8.2	1,343	0.61%
2025/01/21	16.4	260.41	2	266.75	260.00	14.4	1,328	1.09%
2025/01/20	23.2	267.69	32	255.23	270.00	-8.9	1,309	-0.68%
2025/01/17	26.4	245.03	7.2	244.92	245.50	19.2	1,285	1.49%
2025/01/16	29.3	242.23	118.1	240.23	245.50	-88.8	1,260	-7.05%	大賣/
2025/01/15	33.1	233.41	14.1	235.52	234.00	19	1,096	1.74%
2025/01/14	19	218.39	4	220.75	221.00	15	936	1.60%
2025/01/13	121.7	204.69	65.3	203.49	201.00	56.4	848	6.65%	大買/
2025/01/10	8.4	201.45	22	198.94	205.00	-13.7	756	-1.80%
2025/01/09	5.1	191.84	11.1	194.25	193.50	-6	696	-0.86%
2025/01/08	18	190.92	20	190.33	190.00	-2	657	-0.30%
2025/01/07	14.2	185.99	22.3	185.09	185.50	-8.1	624	-1.29%
2025/01/06	26	185.60	10.1	183.39	181.00	15.9	614	2.59%
2025/01/03	3	177.17	5	177.60	177.50	-2	599	-0.33%
2025/01/02	10	177.85	24.2	177.47	175.00	-14.2	630	-2.25%
2024/12/31	0	170.00	0	0.00	174.00	0	628	0.01%
2024/12/30	1.1	171.11	11	172.09	171.00	-9.9	653	-1.52%
2024/12/27	0	0.00	2	174.50	175.00	-2	685	-0.29%
2024/12/26	1	172.50	1	172.50	173.50	0	700	0.00%
2024/12/25	1.1	172.55	0	0.00	172.00	1.1	738	0.14%
2024/12/24	0.2	174.00	0	0.00	172.00	0.2	798	0.02%
2024/12/23	22	176.23	7.2	175.52	175.00	14.9	861	1.72%
2024/12/20	1.2	171.33	2.1	168.33	167.00	-0.9	910	-0.10%
2024/12/19	1.2	167.80	0.1	167.00	169.00	1.1	977	0.11%
2024/12/18	11.2	166.78	1.1	160.35	168.00	10.1	1,098	0.92%
2024/12/16	0.1	160.50	0	0.00	158.00	0.1	1,120	0.01%
2024/12/13	0.1	161.00	0.6	161.50	160.00	-0.5	1,141	-0.04%
2024/12/11	3.1	163.16	0	0.00	164.50	3.1	1,145	0.27%
2024/12/10	0.1	164.00	0	0.00	162.50	0.1	1,148	0.00%
2024/12/09	7	165.57	0	0.00	166.00	7	1,156	0.61%
2024/12/05	0	0.00	0.2	166.23	165.50	-0.2	1,157	-0.02%
2024/12/04	1	164.00	7	164.71	166.00	-6	1,164	-0.52%
2024/12/03	0	0.00	5	162.50	159.50	-5	1,158	-0.43%
2024/11/29	0.2	160.00	0	0.00	160.00	0.2	1,163	0.02%
2024/11/28	3.2	159.06	0	0.00	158.50	3.2	1,167	0.27%
2024/11/27	3	163.50	4	164.88	161.50	-1	1,164	-0.09%
2024/11/26	0.1	167.00	10	166.50	165.00	-9.9	1,162	-0.85%
2024/11/21	0.1	162.00	0	0.00	161.00	0.1	1,167	0.01%
2024/11/19	2	161.00	0	0.00	163.50	2	1,173	0.17%
2024/11/18	8	162.55	0	0.00	161.00	8	1,174	0.68%
2024/11/15	6	167.92	0	0.00	167.00	6	1,171	0.51%
2024/11/14	0.1	169.14	0	0.00	168.50	0.1	1,173	0.01%
2024/11/12	0	0.00	8.1	171.64	171.50	-8.1	1,164	-0.70%
2024/11/11	0.3	174.00	16.1	174.01	175.50	-15.8	1,160	-1.36%
2024/11/08	28	175.64	10.1	172.58	172.00	17.9	1,150	1.56%
2024/11/07	16	174.41	8	173.00	173.00	8	1,132	0.71%
2024/11/06	0	0.00	6	170.00	170.50	-6	1,124	-0.53%
2024/11/05	2.1	172.07	11	171.86	170.50	-8.9	1,123	-0.79%
2024/11/04	0	0.00	3	168.83	169.00	-3	1,113	-0.27%
2024/11/01	4.1	167.15	0.1	169.50	168.00	4	1,112	0.36%
2024/10/29	0.2	170.30	0	0.00	169.00	0.2	1,105	0.01%
2024/10/28	1	172.50	0	0.00	171.50	1	1,099	0.09%
2024/10/25	1.3	173.96	1	175.50	174.50	0.3	1,093	0.03%
2024/10/24	1	180.50	6	179.00	176.00	-5	1,087	-0.46%
2024/10/23	10.1	179.66	7.1	181.92	178.00	3	1,076	0.28%
2024/10/22	0.1	173.50	0	0.00	172.50	0.1	1,037	0.01%
2024/10/21	0	0.00	1	173.50	173.50	-1	1,039	-0.10%
2024/10/18	4	173.50	11.4	174.93	172.50	-7.4	1,033	-0.72%
2024/10/17	5	168.00	0	0.00	168.00	5	1,014	0.49%
2024/10/16	2.5	167.56	5	167.50	166.50	-2.5	1,010	-0.25%
2024/10/15	2.1	169.29	0	0.00	168.50	2.1	1,005	0.21%
2024/10/14	7.2	173.29	0	0.00	171.00	7.2	1,000	0.72%
2024/10/11	4.3	171.12	3	170.67	169.50	1.3	993	0.13%
2024/10/09	10.5	174.86	6.1	173.06	172.50	4.4	981	0.45%
2024/10/08	10.1	175.44	13	183.38	180.00	-2.9	963	-0.30%
2024/10/07	4	170.89	1	169.00	169.50	3	927	0.33%
2024/10/04	7	173.14	2.1	174.92	170.50	4.9	915	0.53%
2024/10/01	10.3	180.27	8	179.44	180.00	2.3	897	0.26%
2024/09/30	10	189.60	0.1	191.00	188.50	9.9	862	1.15%
2024/09/27	5	192.50	5.1	192.65	194.00	-0.1	846	-0.02%
2024/09/26	18.1	193.83	2.4	196.83	191.00	15.6	804	1.95%
2024/09/25	5	187.70	12	187.33	194.00	-7	743	-0.94%
2024/09/24	9.6	186.21	14.1	177.21	183.50	-4.4	675	-0.65%
2024/09/23	6	195.82	8.2	196.82	192.00	-2.2	599	-0.36%
2024/09/20	26.7	187.91	36.5	187.14	197.00	-9.8	525	-1.87%