加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    2張
  • 產業
    上市 貿易百貨類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日成-KY (4807)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00118.0017.85-122-4.42%
2024/04/09117.5000.0017.651234.34%
2024/03/1500.00316.9517.10-325-11.76%
2024/03/12017.6000.0017.050250.01%
2024/03/08116.50116.6516.700240.00%
2024/03/07116.65117.2517.300230.00%
2024/02/2100.00217.4517.50-222-9.00%
2024/02/20217.0000.0016.952209.55%
2024/01/25116.30116.4516.450200.00%
2024/01/24216.5500.0016.452209.96%
2024/01/11117.90118.3017.450140.00%
2023/12/2900.00118.5018.50-114-6.79%
2023/12/28218.08118.2518.251137.23%
2023/12/0800.00117.1517.30-111-8.86%
2023/12/0700.00217.1816.95-210-18.24%
2023/11/2400.00216.5516.55-210-19.74%
2023/11/20216.1800.0016.102920.41%
2023/11/17216.1800.0016.202920.41%
2023/11/1500.00116.3016.25-110-9.76%
2023/11/14316.1800.0016.1531028.57%
2023/10/2300.00216.1016.30-220-9.96%
2023/10/06116.2500.0016.251234.35%
2023/10/05116.5000.0016.451234.31%
2023/10/03116.50116.6516.650230.00%
2023/09/2600.00516.7816.70-524-20.72%
2023/08/28117.6000.0017.601273.59%
2023/08/14118.2500.0018.601313.14%
2023/08/08119.1500.0018.951342.92%
2023/08/0700.00120.3519.70-133-2.99%
2023/07/12118.2500.0018.351293.39%
2023/07/04119.6000.0019.801253.89%
2023/07/032019.8000.0019.80202578.33%
2023/05/26119.8000.0020.001214.71%
2023/05/2500.00120.5020.60-120-4.80%
2023/05/23220.0300.0019.9521811.03%
2023/04/1900.00121.1021.05-112-7.88%
2023/03/10023.4000.0021.600110.02%
2023/03/06023.0000.0021.350100.01%
2023/02/1600.00121.1521.50-112-7.80%
2023/02/0200.00120.3520.35-113-7.58%
2023/02/01220.5500.0020.2021315.08%
2022/12/23119.95120.2020.200130.00%
2022/12/15121.8000.0021.351137.59%
2022/12/1300.00122.4022.40-112-7.94%
2022/11/1500.00220.4020.65-213-14.85%
2022/11/11118.6000.0018.751137.67%
2022/10/18119.4500.0019.451146.93%
2022/09/23120.7500.0020.751137.21%
2022/09/12121.3500.0021.301137.15%
2022/09/0600.00221.4321.30-214-13.87%
2022/08/3100.00323.5023.50-313-21.98%
2022/08/3000.00123.3523.60-113-7.23%
2022/08/29122.8500.0022.751137.39%
2022/08/26123.2000.0023.051137.47%
2022/08/25123.2500.0023.051137.65%
2022/08/2400.00023.4523.00013-0.01%
2022/08/19123.0500.0023.001127.91%
2022/08/1600.00123.7023.55-112-8.15%
2022/08/1500.00223.4823.60-212-16.35%
2022/08/12122.3000.0022.401118.65%
2022/07/26122.5000.0022.401137.32%
2022/07/15122.9000.0022.801146.95%
2022/07/0600.00123.7523.75-117-5.85%
2022/07/04123.3500.0023.401204.84%
2022/07/0100.00124.0524.05-120-4.79%
2022/06/2700.00124.5024.45-122-4.37%
2022/06/24124.0000.0024.001224.36%
2022/06/21124.5500.0024.501244.07%
2022/06/16124.5500.0024.501253.91%
2022/06/1500.00124.9525.00-126-3.73%
2022/06/14124.8000.0024.651263.71%
2022/06/13125.0500.0024.551273.69%
2022/06/0900.00125.5525.75-128-3.49%
2022/06/08125.0500.0025.051283.46%
2022/03/16028.9000.0026.850460.00%
2022/03/0700.00126.7026.50-151-1.93%
2022/01/25027.0500.0026.700990.00%
2022/01/1800.00126.6026.50-1109-0.92%
2021/12/2000.00227.3327.40-2100-1.98%
2021/12/16128.0000.0027.351991.01%
2021/12/08126.85126.9527.150890.00%
2021/11/25330.03130.9029.752792.52%
2021/11/19131.50131.6029.600650.00%
2021/11/1200.00629.9029.25-644-13.47%
2021/10/28128.20129.3527.050310.00%
2021/07/09126.0000.0026.501402.46%
2021/07/0600.00125.8026.25-140-2.46%
2021/07/01125.4000.0025.601392.51%
2021/06/1800.00226.4026.40-228-7.00%
2021/06/0400.00124.2023.85-122-4.39%
2021/05/2800.00123.9524.05-121-4.58%
2021/05/27123.6000.0023.601214.60%
2021/05/2600.00123.7023.85-121-4.63%
2021/05/25123.5500.0023.551214.61%
2021/05/1300.00124.4524.25-121-4.66%
2021/05/03323.82224.1324.151204.78%
2021/04/29124.5500.0024.701204.96%
2021/04/28124.70025.0024.801204.92%
2021/04/2700.00125.3025.30-121-4.67%
2021/04/21026.9500.0025.300200.04%
2021/04/20028.20225.6525.65-220-9.86%
2021/04/19027.00125.6525.65-120-4.92%
2021/04/15026.55224.7525.05-220-9.56%
2021/04/14026.5500.0024.150200.06%
2021/04/13324.15124.4524.152219.27%
2021/04/09125.0000.0024.651214.73%
2021/03/3100.00324.8525.15-321-13.98%
2021/03/29224.2800.0024.152219.23%
2021/03/25123.25123.6024.250210.00%
2021/03/22125.1500.0025.101214.58%
2021/03/1800.00125.9525.90-122-4.48%
2021/03/16028.0000.0026.100250.00%
2021/03/12125.25125.5025.800290.00%
2021/03/1000.00126.4026.00-132-3.04%
2021/03/0900.00126.0026.00-133-2.96%
2021/03/0800.00125.8525.60-134-2.89%
2021/01/2100.00123.5523.45-151-1.93%
2021/01/20123.4000.0022.851501.96%
2021/01/11126.2000.0026.051482.08%
2020/12/3100.00127.9527.95-146-2.16%
2020/12/29127.7000.0027.801462.15%
2020/12/14128.0000.0027.951462.15%
2020/12/10128.3000.0027.951452.19%
2020/12/09328.9000.0028.903427.04%
2020/11/2600.00232.8032.20-232-6.23%
2020/11/2000.00129.4529.40-124-4.12%
2020/11/1900.00129.3029.25-124-4.10%
2020/11/17129.10129.9529.100250.00%
2020/11/1600.00329.8029.70-325-11.82%
2020/11/12329.0200.0028.9032412.37%
2020/11/1100.00128.7028.90-124-4.12%
2020/11/0600.00228.8828.45-224-8.08%
2020/11/03228.2000.0028.152248.11%
2020/10/30128.10128.4528.500250.00%
2020/10/29128.10128.4528.300250.00%
2020/10/23129.05829.0828.50-728-24.46%
2020/10/2200.00129.1529.15-128-3.52%
2020/10/1500.00229.4529.40-229-6.85%
2020/10/05128.55129.1529.200270.00%
2020/09/3000.00129.1528.90-128-3.51%
2020/09/28528.8700.0029.0053016.51%
2020/09/24728.7900.0028.5573022.86%
2020/09/23128.40228.8829.00-131-3.20%
2020/09/22228.50128.9028.501352.86%
2020/09/08128.90129.2529.300390.00%
2020/09/0200.00129.0529.60-143-2.31%
2020/09/0100.00129.3529.10-145-2.22%
2020/08/3100.00129.0029.15-148-2.07%
2020/08/27228.9500.0029.052494.07%
2020/08/26128.6500.0029.201492.02%
2020/08/11129.60129.9029.950760.00%
2020/08/0700.00130.2530.25-183-1.20%
2020/07/30128.00128.9029.250830.00%
2020/07/2900.00128.4528.45-183-1.20%
2020/07/27328.2200.0028.153833.58%
2020/07/2400.00129.9529.40-183-1.20%
2020/07/2300.00229.7329.90-283-2.39%
2020/07/22128.8000.0028.801831.19%
2020/07/17129.0000.0028.501861.16%
2020/07/13229.98130.5529.951901.10%
2020/07/10129.85130.3030.000910.00%
2020/07/0900.00131.0030.65-192-1.08%
2020/07/08530.16230.6830.453923.25%
2020/07/07130.2500.0030.251911.09%
2020/07/06130.20130.6030.400920.00%
2020/06/3000.002230.8830.95-2286-25.30%
2020/06/24128.10128.7028.000810.00%
2020/06/16127.85128.2527.950850.00%
2020/06/12127.4000.0027.701901.11%
2020/06/05231.3000.0031.502882.26%
2020/06/0200.00129.1529.10-187-1.14%
2020/05/18334.15131.3530.802822.44%
2020/05/14329.4000.0029.503684.35%
2020/05/13225.08225.8026.850640.00%
2020/04/2100.00323.8523.80-358-5.10%
2020/04/17323.50122.9524.852563.53%
2020/04/15122.1500.0022.701541.84%
2020/04/1300.00220.3520.10-251-3.85%
2020/04/10219.5500.0020.152513.89%
2020/04/0900.00121.0019.90-150-1.97%
2020/04/08119.10119.5519.550510.00%
2020/04/06119.0000.0018.951511.96%
2020/03/3100.00120.4520.35-150-1.96%
2020/03/2700.00120.6020.30-151-1.96%
2020/03/2600.00119.1519.15-150-1.97%
2020/03/25118.6000.0019.151501.96%
2020/03/24218.6300.0018.502503.92%
2020/02/2600.00130.6030.60-117-5.76%
2020/02/2400.00129.5529.60-117-5.84%
2020/02/1700.00129.6029.85-118-5.55%
2020/02/1400.00130.1529.70-117-5.62%
2020/02/1100.00128.3528.35-117-5.75%
2020/02/0400.00228.5528.70-217-11.31%
2020/02/03128.3000.0028.351185.44%
2020/01/31228.5800.0028.3521810.60%
2020/01/16430.0900.0029.9541822.14%
2020/01/0700.00130.2530.65-117-5.61%
2020/01/0200.00230.7530.90-218-10.75%
2019/12/3000.00230.0530.05-216-11.79%
2019/12/2400.00129.6029.60-116-6.02%
2019/12/19429.431329.2029.55-916-54.77%
2019/12/1800.00129.5029.20-116-6.16%
2019/12/161029.30129.2529.5091654.33%
2019/12/12329.881029.5029.20-717-40.94%
2019/12/1100.00329.9229.30-316-18.11%
2019/12/09128.1000.0028.051156.41%
2019/12/06228.3800.0028.6521512.97%
2019/12/05128.6500.0028.901156.44%
2019/11/28129.2000.0029.251166.03%
2019/11/15128.20129.0029.300210.00%
2019/11/14129.2500.0029.251214.71%
2019/10/31530.9000.0030.5552420.68%
2019/10/30830.10630.4530.552238.36%
2019/10/29229.95529.9030.00-323-12.70%
2019/10/0900.00130.3030.40-127-3.68%
2019/10/0800.00129.9530.00-127-3.61%
2019/10/0700.00229.3829.45-228-7.09%
2019/10/0400.00128.7028.50-128-3.49%
2019/10/03128.2500.0028.751303.31%
2019/10/01128.9500.0028.851313.14%
2019/09/20529.4500.0029.7553912.79%
2019/09/19329.50130.1029.452434.60%
2019/09/18129.5000.0029.451432.28%
2019/09/12230.0000.0030.102444.46%
2019/09/09129.7500.0029.701442.23%
2019/08/2800.00230.5030.00-247-4.17%
2019/08/2600.00230.0029.95-247-4.20%
2019/08/23534.76234.8834.853466.43%
2019/08/21133.9500.0033.751442.22%
2019/08/1500.00133.5533.40-146-2.13%
2019/08/1200.00133.2032.60-154-1.82%
2019/08/0500.00232.0032.05-279-2.51%
2019/08/02132.5000.0032.301811.23%
2019/07/1800.00134.2534.25-188-1.13%
2019/07/1500.00133.9034.10-190-1.11%
2019/07/12133.6500.0033.501891.11%
2019/07/11135.1000.0034.501891.11%
2019/07/0800.00335.9535.60-390-3.33%
2019/07/0300.00234.8335.00-290-2.22%
2019/07/02234.30134.5534.251881.12%
2019/06/28435.48135.4035.553873.42%
2019/06/2600.00535.1734.50-585-5.82%
2019/06/20333.6800.0033.453843.57%
2019/06/13233.3500.0033.002852.34%
2019/06/10233.3500.0033.352852.33%
2019/05/31134.4500.0034.201861.15%
2019/05/23134.0500.0034.251871.14%
2019/05/2100.00135.7035.85-186-1.15%
2019/05/17134.7000.0034.551851.17%
2019/05/1600.00336.4035.85-379-3.79%
2019/05/15735.56436.9935.803773.86%
2019/05/14338.6000.0039.503634.70%
2019/05/131241.0500.0040.95126318.83%
2019/05/10147.0000.0045.501591.68%
2019/05/08147.9500.0048.001581.72%
2019/05/07149.0500.0049.351551.80%
2019/04/2900.00451.1051.70-451-7.81%
2019/04/09154.1000.0054.301452.18%
2019/03/29255.1000.0055.302434.61%
2019/03/25057.1000.0054.000400.00%
2019/03/19254.2000.0054.202395.11%
2019/03/131054.0000.0054.30103726.41%
2019/03/1200.00153.2053.30-136-2.76%
2019/03/11152.7000.0052.801352.78%
2019/02/2500.00154.2054.20-137-2.68%
2019/02/21153.50154.1053.500360.00%
2019/02/20153.5000.0054.001352.79%
2019/02/1900.00154.3054.10-135-2.81%
2019/02/18153.3000.0054.101352.82%
2019/02/1200.00554.9655.20-532-15.34%
2019/02/1100.00654.8754.50-631-19.21%
2019/01/29152.7000.0053.201283.47%
2019/01/28153.7000.0053.701283.47%
2019/01/25353.4700.0053.5032810.39%
2019/01/2400.00153.1053.10-128-3.47%
2019/01/23152.6000.0053.501293.44%
2019/01/2200.00154.0053.50-129-3.43%
2019/01/2100.00454.1554.10-429-13.77%
2019/01/18152.5000.0053.401283.47%
2019/01/15352.0000.0052.003309.82%
2019/01/11452.00152.4052.403309.92%
2019/01/0900.00353.4053.50-330-9.72%
2019/01/08152.8000.0053.501313.22%
2019/01/07552.5600.0052.6053016.24%
2018/12/22153.5000.0054.101392.53%
2018/11/2700.00154.3054.30-166-1.50%
2018/11/21153.8000.0053.801651.53%
2018/11/19154.00154.7054.600650.00%
2018/11/15154.00154.5054.500640.00%
2018/11/1400.00156.1054.50-164-1.55%
2018/11/12054.3000.0053.800640.00%
2018/11/09153.9000.0054.001641.55%
2018/11/0100.00155.0055.00-166-1.51%
2018/10/31154.6000.0054.901651.52%
2018/10/0200.00159.1058.90-159-1.68%
2018/09/21156.8000.0056.601571.75%
2018/08/3000.00157.8058.40-148-2.05%
2018/08/02157.1000.0057.0011001.00%
2018/07/2700.00159.1059.10-1101-0.98%
2018/06/07172.0000.0070.7012710.37%
2018/06/04166.40167.2068.0002660.00%
2018/05/1600.00155.8058.90-1243-0.41%
2018/04/1800.00369.3072.80-3211-1.42%
2018/04/1700.00267.2068.00-2208-0.96%
2018/04/16268.5000.0067.5022100.95%
2018/04/1300.00168.7067.90-1205-0.49%
2018/04/1100.00169.3069.80-1200-0.50%
2018/04/10172.6000.0069.3011960.51%
2018/04/0300.00174.8076.00-1194-0.51%
2018/04/02178.1000.0077.9011920.52%
2018/03/30186.0000.0084.0011800.55%
2018/03/27087.40179.0078.90-1155-0.64%
2018/03/2300.00478.0079.00-4147-2.72%
2018/03/2200.00382.0080.80-3139-2.15%
2018/03/21183.5000.0085.3011280.78%
2018/03/2000.00579.2680.20-5117-4.26%
2018/03/1900.001377.0280.00-13109-11.82%
2018/03/16775.11775.3675.200990.00%
2018/03/1400.00569.0669.00-578-6.41%
2018/03/131064.061265.9166.50-257-3.49%
2018/03/12260.502060.5060.50-1839-46.05%
2018/01/1700.00149.8049.95-130-3.27%
2018/01/10148.9000.0049.901313.16%
2018/01/0200.00152.6052.60-128-3.55%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音