• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2235.4119.0753.5117.53118.50-18.114,422-0.13%
2024/11/2114.1113.7113.1111.97113.50114,3790.01%
2024/11/2016.4111.2817112.82110.00-0.614,4120.00%
2024/11/196113.4221112.81114.50-1514,478-0.10%
2024/11/1813.1111.9621112.19111.00-7.914,767-0.05%
2024/11/1522.3115.4822.3115.66114.00-0.115,0210.00%
2024/11/1437.4116.6139116.64114.50-1.615,127-0.01%
2024/11/1336.5116.4653117.22117.00-16.515,142-0.11%
2024/11/12108.2111.88129.8111.49111.00-21.715,113-0.14% 大買/大賣/
2024/11/1120.9121.5000.00121.5020.914,9130.14%
2024/11/0887.8135.9889.7134.64134.50-1.915,009-0.01%
2024/11/0777.9134.5470.4134.09132.007.515,2380.05%
2024/11/0638.2131.0624.1131.25132.5014.115,2880.09%
2024/11/0526128.3320.6128.13127.005.515,3740.04%
2024/11/0430.5125.9925125.44125.005.515,4660.04%
2024/11/0137.4126.7525127.76129.0012.415,5890.08%
2024/10/3060.5130.1648.5129.20127.501215,6320.08%
2024/10/2949.3131.3375.7129.92129.00-26.415,615-0.17%
2024/10/2853.2135.9684.1135.27134.50-30.915,584-0.20%
2024/10/2515.9142.7428142.09141.50-12.115,581-0.08%
2024/10/2435.6143.3726142.42141.009.615,6170.06%
2024/10/2362.8146.4837.2145.77145.0025.715,5950.16%
2024/10/2268.7149.7154.1149.53149.5014.615,5780.09%
2024/10/2150.7151.6153.3151.99152.50-2.615,587-0.02%
2024/10/1853.6145.5146.1145.94145.507.515,6550.05%
2024/10/1715154.109155.17154.50616,1220.04%
2024/10/1613.2153.7527.1154.42154.00-13.916,211-0.09%
2024/10/1523.3153.3618.5153.41149.504.816,3610.03%
2024/10/1451.6152.8067.3152.78154.00-15.716,564-0.10%
2024/10/1168152.8639.8151.81149.5028.216,5630.17%
2024/10/0973.5168.8737.5167.74166.003616,4230.22%
2024/10/0825.2171.8694.4171.63170.00-69.216,489-0.42%
2024/10/0758.4175.6676175.26172.50-17.716,557-0.11%
2024/10/0479.8178.7250.4180.64175.0029.316,5400.18%
2024/10/01102191.1569.2191.31190.0032.816,3430.20% 大買/
2024/09/30116.3196.5296195.24196.0020.316,0010.13% 大買/
2024/09/27125189.90130.1190.90189.50-5.115,654-0.03% 大買/大賣/
2024/09/26207.4184.64190.3183.78183.5017.215,3400.11% 大買/大賣/
2024/09/25110.1173.2097.2176.60182.5012.914,6840.09% 大買/
2024/09/2445.1159.5977.3161.08166.00-32.214,657-0.22%
2024/09/2344.2153.6553.1153.36151.00-8.914,508-0.06%
2024/09/2036.1150.2539.5149.28150.00-3.414,459-0.02%
2024/09/1987.1148.7289.2149.88152.50-214,445-0.01%
2024/09/1849.6145.6938.1145.28141.0011.514,3830.08%
2024/09/1663.6148.8553149.08147.5010.614,5500.07%
2024/09/13192.3142.67214143.89143.50-21.814,608-0.15% 大買/大賣/
2024/09/1255.5135.0974.6136.13138.50-19.213,951-0.14%
2024/09/1154127.7652128.30128.00213,6170.01%
2024/09/10162.2130.62110.3129.65126.0051.813,5350.38% 大買/大賣/
2024/09/0931125.7748124.92130.00-1713,106-0.13%
2024/09/0626126.0427126.41127.50-113,349-0.01%
2024/09/05100.3125.9941.1127.17125.0059.213,4010.44%
2024/09/0458.6124.9049125.82122.509.613,2670.07%
2024/09/0347.3134.9055.3134.69134.00-813,082-0.06%
2024/09/0289134.6468.9134.56136.0020.112,9190.16%
2024/08/3075.4131.5857.6130.11129.0017.812,4470.14%
2024/08/2946.7127.9795.6130.17133.00-48.912,153-0.40%
2024/08/2811.7121.9115123.10121.50-3.311,737-0.03%
2024/08/2719122.2620.1123.19124.00-1.111,682-0.01%
2024/08/2614122.0412119.88117.50211,6220.02%
2024/08/2313.2121.506.2121.80121.00711,6770.06%
2024/08/2218.2123.9714125.51122.004.211,8310.04%
2024/08/2130.5125.9322126.86127.508.511,7960.07%
2024/08/2040.2130.8042.6130.48128.50-2.411,708-0.02%
2024/08/1918.1125.5458127.57130.50-39.911,459-0.35%
2024/08/1634120.5642119.55119.00-811,273-0.07%
2024/08/1516.4115.6515.2116.22118.001.211,1640.01%
2024/08/1440.5118.6341116.67115.00-0.511,1070.00%
2024/08/1327120.6120120.95119.50711,0150.06%
2024/08/1237.5121.3128121.79118.509.510,9370.09%
2024/08/09119.2127.3794.1123.90120.0025.110,8700.23% 大買/
2024/08/0837120.5849121.03122.50-1210,545-0.11%
2024/08/0754111.0852113.94116.50210,4080.02%
2024/08/0634.1103.6385102.64106.50-50.910,405-0.49%
2024/08/0535105.2426.1106.17103.508.910,3820.09%
2024/08/0227117.2517118.24113.501010,3880.10%
2024/08/0118.1120.3116.1120.01122.00210,4100.02%
2024/07/3121.1113.7414113.04113.507.110,3180.07%
2024/07/3028110.5733110.18112.50-510,347-0.05%
2024/07/2927.6106.9225.6106.84105.00210,3110.02%
2024/07/268.1110.017.3109.85112.000.810,2370.01%
2024/07/2339.1119.1932117.38115.007.110,2870.07%
2024/07/2249.7119.1656.2118.74117.50-6.510,277-0.06%
2024/07/1952.1126.7531.1126.86121.502110,2270.21%
2024/07/18117.3132.71108.4132.45129.508.910,1220.09% 大買/大賣/
2024/07/1724127.5055.2131.73135.00-31.29,569-0.33%
2024/07/1664.4122.9355122.86123.009.49,4630.10%
2024/07/1588.1119.33110.1119.43121.50-229,146-0.24% 大賣/
2024/07/1261113.6050115.35115.00118,8110.12%
2024/07/1134.3112.2725112.66111.509.38,5700.11%
2024/07/1065.1111.7354112.78110.0011.18,4570.13%
2024/07/09105.2110.0173.2107.66106.00328,2350.39% 大買/
2024/07/08105.2114.92120114.63115.50-14.88,014-0.18% 大買/大賣/
2024/07/0528107.8020108.05108.0087,7530.10%
2024/07/0425107.5816.7108.46107.008.37,7120.11%
2024/07/0320.1112.5816.1112.94110.0047,6380.05%
2024/07/0226.5113.9118113.22111.508.57,5560.11%
2024/07/0120.9112.697114.21112.0013.97,5710.18%
2024/06/2876.5118.3487.3118.10116.50-10.87,821-0.14%
2024/06/2731111.2335.7113.36117.50-4.77,526-0.06%
2024/06/2647108.6240.7107.59107.006.37,4450.08%
2024/06/2543.3107.2839.1107.39109.004.27,3840.06%
2024/06/2497.3114.2573.2114.28114.0024.17,2120.33%
2024/06/21104.4114.31117112.62111.50-12.66,946-0.18% 大買/大賣/
2024/06/20107.5105.80113.9106.73113.00-6.46,569-0.10% 大買/大賣/
2024/06/192999.6553.4100.39103.00-24.46,082-0.40%
2024/06/1830.193.63102.794.5493.90-72.65,840-1.24% 大賣/
2024/06/17991.5131.393.1193.70-22.35,731-0.39%
2024/06/1421.390.691390.3889.208.35,6800.15%
2024/06/13187.394.7481.292.1690.70106.15,6551.88% 大買/鉅額交易
2024/06/12690.279.690.3193.80-3.65,364-0.07%
2024/06/113.186.49184.8085.302.15,2950.04%
2024/06/078.788.09687.7586.102.75,6940.05%
2024/06/061088.9319.388.7188.90-9.35,815-0.16%
2024/06/0519.287.761487.7986.305.25,7760.09%
2024/06/04488.48389.0387.8015,9420.02%
2024/06/0316.588.6331.688.2988.20-15.16,069-0.25%
2024/05/31383.309.583.4483.70-6.56,222-0.10%
2024/05/301285.2019.583.9883.00-7.56,343-0.12%
2024/05/2916.288.939.388.5788.006.96,5080.11%
2024/05/2839.888.493887.3988.701.87,1190.02%
2024/05/277.683.046683.0082.80-58.47,279-0.80%
2024/05/24681.001081.0181.20-47,688-0.05%
2024/05/2336.480.1730.979.8279.205.58,0220.07%
2024/05/2212.384.6427.485.0981.70-15.18,078-0.19%
2024/05/216.279.80180.6080.305.28,4030.06%
2024/05/2012.780.931080.4080.002.78,5810.03%
2024/05/177.283.29383.0083.004.28,7290.05%
2024/05/162684.05182.9083.30259,1100.27%
2024/05/1511.187.581488.4786.30-2.99,225-0.03%
2024/05/148.388.96488.6387.404.39,2580.05%
2024/05/138284.86102.383.8487.40-20.39,236-0.22% 大賣/
2024/05/105987.013484.2183.90259,2430.27%
2024/05/09113.391.203890.3388.5075.39,2560.81% 大買/
2024/05/0879.388.745688.2788.6023.29,1690.25%
2024/05/072785.8267.187.2488.60-40.19,164-0.44%
2024/05/061780.52181.9080.60169,2420.17%
2024/05/036182.373382.0180.50289,5180.29%
2024/05/0218.784.971684.8083.702.610,5550.03%
2024/04/302682.352882.9482.10-211,224-0.02%
2024/04/292886.3132.185.5783.20-4.111,375-0.04%
2024/04/2617.184.081784.9185.800.111,3890.00%
2024/04/2517.177.493578.1978.00-1811,416-0.16%
2024/04/2463.183.964383.6181.5020.111,5400.17%
2024/04/2334.381.734981.9179.30-14.711,578-0.13%
2024/04/2218.590.99790.3187.8011.411,7980.10%
2024/04/19294.50598.3297.50-312,098-0.02%
2024/04/18398.30299.75100.00112,9870.01%
2024/04/1700.007.296.4897.00-7.213,336-0.05%
2024/04/16693.431094.7593.50-413,693-0.03%
2024/04/15297.202.998.5498.60-0.913,886-0.01%
2024/04/128.998.532199.2097.90-12.114,081-0.09%
2024/04/11596.620.196.1096.704.914,1140.03%
2024/04/101995.872100.0095.301714,1620.12%
2024/04/09296.803.198.2398.30-1.114,163-0.01%
2024/04/0800.000.196.9398.10-0.114,1740.00%
2024/04/037696.9462.198.0896.6013.914,1770.10%
2024/04/02119.397.65121.197.5195.80-1.914,012-0.01% 大買/大賣/
2024/04/0145.190.844893.7496.60-2.913,671-0.02%
2024/03/296387.078787.2287.90-2413,559-0.18%
2024/03/284482.923382.4382.901113,4240.08%
2024/03/27488.501788.2488.50-1313,395-0.10%
2024/03/2619.583.751585.1984.904.513,5370.03%
2024/03/253.186.421286.1488.40-8.913,554-0.07%
2024/03/223.382.081081.4082.00-6.713,578-0.05%
2024/03/213.182.43682.9282.60-313,701-0.02%
2024/03/205.280.02580.0679.500.213,7610.00%
2024/03/1911.283.611083.6381.601.213,8460.01%
2024/03/1822.181.451182.2384.0011.114,2890.08%
2024/03/15775.44477.1577.80314,6260.02%
2024/03/14677.409.277.1975.60-3.214,776-0.02%
2024/03/1312581.24116.181.0481.008.914,7440.06% 大買/大賣/
2024/03/12778.9010.279.2780.00-3.214,367-0.02%
2024/03/1100.0012.372.8072.80-12.314,322-0.09%
2024/03/0839.167.8635.267.3766.203.914,4420.03%
2024/03/071866.582666.2967.10-814,646-0.05%
2024/03/067169.5090.169.2068.60-19.114,720-0.13%
2024/03/056869.944768.9668.502114,6200.14%
2024/03/0410168.999868.5168.50314,4690.02% 大買/
2024/03/01138.168.6212569.0868.9013.114,2710.09% 大買/大賣/
2024/02/293664.2477.364.6365.70-41.313,542-0.31%
2024/02/2718060.11129.159.7359.8050.913,2140.39% 大買/大賣/
2024/02/2677.156.9386.358.6060.00-9.212,753-0.07%
2024/02/231255.9516.255.1354.60-4.212,387-0.03%
2024/02/22107.156.71200.155.6256.00-9312,270-0.76% 大買/大賣/
2024/02/214853.286553.8055.50-1711,834-0.14%
2024/02/2089.151.963551.4550.5054.111,6210.47%
2024/02/1913653.106353.2153.007311,4370.64% 大買/
2024/02/163149.9635.351.3352.00-4.311,030-0.04%
2024/02/153046.582747.2647.30310,8560.03%
2024/02/053343.174443.2343.00-1110,765-0.10%
2024/02/021144.981844.4943.55-710,690-0.07%
2024/02/0119.146.893747.1345.75-17.910,576-0.17%
2024/01/312145.3683.545.6745.75-62.510,382-0.60%
2024/01/308346.738345.9745.50010,2890.00%
2024/01/2913247.398847.0747.904410,1180.43% 大買/
2024/01/269746.6898.546.3847.30-1.59,937-0.02%
2024/01/2551448.8447848.4245.70369,6730.37% 大買/大賣/
2024/01/2420946.24179.146.4548.4029.98,5180.35% 大買/大賣/
2024/01/231141.7825.442.4144.00-14.47,770-0.19%
2024/01/2223.341.662041.3140.003.37,5800.04%
2024/01/191440.431740.4240.20-37,443-0.04%
2024/01/183240.8329.240.2439.902.87,3170.04%
2024/01/17741.7446.341.5541.65-39.37,100-0.55%
2024/01/169041.9897.141.6742.70-7.16,939-0.10%
2024/01/1510540.22124.241.4242.15-19.26,560-0.29% 大買/大賣/
2024/01/12214.138.81211.138.4638.353.16,1580.05% 大買/大賣/
2024/01/113736.3463.237.3738.10-26.25,260-0.50%
2024/01/10136.636.2688.135.0934.6548.44,9080.99% 大買/
2024/01/0989.135.1310035.3836.80-10.94,555-0.24%
2024/01/086134.743735.1134.65244,3440.55%
2024/01/052333.372933.2133.15-64,145-0.15%
2024/01/042833.3125.832.1931.902.24,1050.05%
2024/01/031832.261532.1032.5034,0720.07%
2024/01/02431.35731.5431.35-34,048-0.07%
2023/12/2911.232.832232.0831.85-10.84,050-0.27%
2023/12/281232.8940.132.2333.10-28.14,038-0.70%
2023/12/27333.056.432.9932.85-3.43,994-0.08%
2023/12/269.433.012333.3832.80-13.63,976-0.34%
2023/12/25634.547.333.7233.50-1.33,931-0.03%
2023/12/227135.017335.0835.00-23,854-0.05%
2023/12/214635.232435.0934.75223,7290.59%
2023/12/201733.611734.1834.3003,5490.00%
2023/12/192533.512432.8333.1513,4920.03%
2023/12/1858.334.528334.0333.60-24.73,434-0.72%
2023/12/154534.0428.133.5733.60173,3380.51%
2023/12/143034.4535.134.0633.65-5.13,279-0.16%
2023/12/13323.235.36262.134.8834.9061.13,2281.89% 大買/大賣/
2023/12/126833.925533.5634.65132,8160.46%
2023/12/11231.502029.9631.50-182,437-0.74%
2023/12/082428.6931428.6228.65-2902,260-12.83% 大賣/鉅額交易
2023/12/074829.76729.5729.50412,2431.83%
2023/12/0613430.2056.130.7730.6077.92,2103.52% 大買/
2023/12/058130.356631.0730.85152,1300.70%
2023/12/04451.830.8731330.6830.00138.82,1016.60% 大買/大賣/鉅額交易
2023/12/011328.341428.9829.70-11,758-0.06%
2023/11/301226.93127.2527.00111,5440.71%
2023/11/292024.8500.0024.80201,4751.36%
2023/11/270.124.458824.1123.90-881,746-5.04%
2023/11/24225.3800.0024.8521,7730.11%
2023/11/2200.00124.3524.40-11,816-0.06%
2023/11/17125.00524.9524.85-41,824-0.22%
2023/11/15524.40424.4424.3511,8290.05%
2023/11/14424.15324.2524.2511,8570.05%
2023/11/131923.91223.7823.75171,8830.90%
2023/11/1000.000.223.1523.10-0.21,938-0.01%
2023/11/072223.4300.0023.40222,0441.08%
2023/11/0300.00122.9523.45-12,063-0.05%
2023/11/022723.50524.2023.30222,0441.08%
2023/10/30123.05123.0022.7501,9940.00%
2023/10/272322.7600.0022.85232,0011.15%
2023/10/242222.5900.0022.60222,0011.10%
2023/10/2000.00121.6021.90-11,998-0.05%
2023/10/17122.800.123.2022.800.91,9760.05%
2023/10/1600.00523.9023.45-51,967-0.25%
2023/10/11123.7000.0023.5511,9520.05%
2023/10/0600.00125.1025.15-11,933-0.05%
2023/10/05124.85225.2825.30-11,922-0.05%
2023/10/04123.50223.7023.35-11,897-0.05%
2023/10/0300.00124.5024.30-11,884-0.05%
2023/10/02624.82224.8024.8541,8790.21%
2023/09/28024.2500.0024.3001,8760.00%
2023/09/2700.00024.1524.0001,8740.00%
2023/09/26024.2500.0024.3001,8730.00%
2023/09/2200.00124.6424.45-11,885-0.05%
2023/09/21224.6500.0024.2021,8740.11%
2023/09/20124.9015.824.9124.85-14.81,866-0.79%
2023/09/1900.00225.9025.90-21,821-0.11%
2023/09/182826.871326.2526.00151,7900.84%
2023/09/151426.532625.7325.75-121,725-0.70%
2023/09/1400.00926.5326.70-91,654-0.54%
2023/09/13126.2000.0025.9011,6350.06%
2023/09/12125.65126.0025.8501,6150.00%
2023/09/111726.882726.8126.55-101,573-0.64%
2023/09/082527.142727.0927.00-21,524-0.13%
2023/09/073827.952228.3328.30161,4581.10%
2023/09/061426.981826.8626.90-41,301-0.31%
2023/09/05726.42326.1526.5041,2410.32%
2023/09/042.826.491225.5926.15-9.21,202-0.77%
2023/09/017326.845926.2125.80141,1271.24%
2023/08/31724.711124.5825.75-4903-0.44%
2023/08/30523.51423.5523.4518250.12%
2023/08/294923.104022.7923.0097861.14%
2023/08/281122.55822.0822.1037160.42%
2023/08/24222.33722.5621.65-5663-0.75%
2023/08/23122.20122.0022.0006530.00%
2023/08/22121.80322.0722.10-2646-0.31%
2023/08/18222.581222.5322.50-10625-1.60%
2023/08/17322.9200.0023.3536350.47%
2023/08/161522.461222.1021.8036370.47%
2023/08/15522.25122.2522.2545640.71%
2023/08/14121.05321.0020.25-2512-0.39%
2023/08/11521.40621.2021.25-1484-0.21%
2023/08/10420.4100.0020.5544580.87%
2023/08/0200.00019.9519.7004650.00%
2023/07/2100.00119.1019.20-1745-0.13%
2023/07/20119.2000.0019.3517470.13%
2023/07/19119.0000.0019.0517470.13%
2023/07/11119.951420.0919.95-13757-1.72%
2023/07/1000.00120.7520.70-1752-0.13%
2023/07/0700.001520.6020.55-15757-1.98%
2023/07/0600.00120.8521.00-1754-0.13%
2023/07/05120.956020.8520.80-59750-7.87%
2023/07/04120.9500.0021.0017460.13%
2023/07/039021.3100.0021.109074012.15%
2023/06/30120.4500.0020.4517190.14%
2023/06/2900.00120.1520.10-1712-0.14%
2023/06/28120.3000.0020.3517120.14%
2023/06/26119.6000.0019.5517080.14%
2023/06/19219.6500.0019.5527140.28%
2023/06/1600.001419.5319.55-14714-1.96%
2023/06/06220.1025.119.5819.55-23.1716-3.22%
2023/06/0500.000.120.6520.60-0.1713-0.02%
2023/06/021120.84120.9520.80107131.40%
2023/06/01020.8000.0020.6007090.00%
2023/05/31320.95120.8021.0027080.28%
2023/05/30020.30120.5020.90-1697-0.14%
2023/05/2900.00120.5020.15-1697-0.14%
2023/05/26120.1000.0020.0016920.14%
2023/05/2500.00220.1520.20-2688-0.29%
2023/05/2400.00620.8820.75-6682-0.88%
2023/05/23321.63221.4021.1016770.15%
2023/05/22520.94520.7021.0506250.00%
2023/05/19519.6500.0019.5555780.86%
2023/05/1700.00619.3919.35-6570-1.05%
2023/05/16119.2000.0019.2015730.17%
2023/05/1200.00119.3019.55-1574-0.17%
2023/05/1100.00219.3819.10-2569-0.35%
2023/05/10219.831820.1519.85-16558-2.86%
2023/05/09220.65220.6020.1505470.00%
2023/05/08321.10220.9821.3015320.18%
2023/05/054321.7612721.7221.45-84507-16.55% 大賣/
2023/05/0400.00420.8121.00-4426-0.94%
2023/05/031620.58520.6020.70113822.88%
2023/05/0200.00219.6019.95-2274-0.73%
2023/04/2800.000.318.0518.15-0.3230-0.13%
2023/04/2700.00018.0017.950228-0.02%
2023/04/26017.80018.0017.9002270.00%
2023/04/25018.2000.0017.8502270.00%
2023/04/24018.4000.0018.3502260.00%
2023/04/19619.0000.0018.9562262.65%
2023/04/18118.85219.0818.80-1221-0.45%
2023/04/1710918.73118.7018.8010821450.42% 大買/鉅額交易
2023/04/13118.1500.0018.2512030.49%
2023/04/11017.9000.0017.8001950.00%
2023/04/1000.00617.7517.70-6195-3.07%
2023/04/07017.9000.0017.9501930.00%
2023/03/30018.0000.0017.4001900.00%
2023/03/29017.5200.0017.3001870.00%
2023/03/28117.3000.0017.4011880.53%
2023/03/2400.00718.1118.05-7185-3.77%
2023/03/231018.04517.9918.0551822.75%
2023/03/22517.753117.7217.70-26179-14.45%
2023/03/200.217.5000.0017.350.21750.09%
2023/03/15018.2000.0018.1001700.00%
2023/03/131.317.45417.8518.10-2.7170-1.58%
2023/03/100.118.3100.0018.450.11610.06%
2023/03/08118.55119.3018.9501590.00%
2023/03/06018.75118.8518.65-1153-0.65%
2023/03/01118.0500.0018.0511530.65%
2023/02/20017.9000.0017.5001460.00%
2023/02/143.117.2000.0017.253.11442.14%
2023/02/1300.00117.9517.50-1140-0.71%
2023/02/09017.1500.0017.0501730.00%
2023/02/06017.1500.0016.9501750.00%
2023/02/0200.00417.1017.05-4174-2.29%
2023/01/30016.6500.0016.5001680.00%
2023/01/160.116.5500.0016.400.11740.06%
2023/01/12416.5800.0016.5041762.26%
2023/01/11617.0700.0016.9061753.41%
2023/01/10116.5000.0016.5511710.58%
2022/12/200.116.1500.0015.450.11700.03%
2022/12/160.116.6000.0016.250.11700.06%
2022/12/13116.4000.0016.4011660.60%
2022/12/0100.00117.4517.45-1179-0.56%
2022/11/25117.3500.0017.0012980.33%
2022/11/21016.7000.0016.4502910.00%
2022/11/1000.001016.0515.90-10280-3.56%
2022/11/080.216.0000.0016.100.22790.05%
2022/11/021014.9300.0015.05102374.20%
2022/10/28014.9000.0014.7502530.01%
2022/10/250.115.1000.0014.950.12530.04%
2022/10/240.115.4500.0015.300.12480.04%
2022/10/21015.1500.0015.0002460.01%
2022/10/13015.9500.0015.9002500.02%
2022/10/11016.4000.0016.1002470.01%
2022/09/220.117.2000.0017.000.12760.03%
2022/09/160.117.4000.0017.400.12750.04%
2022/09/1200.00117.1017.05-1277-0.36%
2022/09/06118.1000.0017.5512670.37%
2022/09/051019.681019.9018.5502580.00%
2022/09/0200.00219.4319.50-2204-0.98%
2022/08/2900.00017.5517.4001500.00%
2022/08/25017.4000.0017.6001480.00%
2022/08/2400.00017.3517.3001490.00%
2022/08/15017.8000.0017.6501920.00%
2022/08/1200.00217.7517.70-2190-1.07%
2022/08/0900.00118.0017.95-1190-0.52%
2022/08/08318.2000.0018.0031861.61%
2022/08/05117.6500.0017.5511740.57%
2022/08/03016.85216.7016.70-2175-1.12%
2022/08/01016.9000.0016.8001790.01%
2022/07/2700.00417.0017.00-4176-2.27%
2022/07/2500.000.117.4016.70-0.1173-0.04%
2022/07/2200.00016.7516.5001710.00%
2022/07/18016.5500.0016.4001780.00%
2022/07/11116.35116.8516.0001800.00%
2022/07/080.115.8000.0015.600.11640.03%
2022/07/060.115.7000.0015.300.11700.04%
2022/07/0500.000.116.1515.95-0.1175-0.04%
2022/07/04016.1000.0015.9501780.01%
2022/07/01116.2500.0015.8511850.54%
2022/06/30017.0000.0016.8001970.01%
2022/06/27017.4000.0017.3002890.00%
2022/06/1600.00218.7518.20-2396-0.50%
2022/06/09019.2500.0018.6003950.00%
2022/05/3000.00818.0118.15-8390-2.05%
2022/05/25018.5000.0017.8003910.00%
2022/05/24118.5000.0018.2013870.26%
2022/05/232118.311718.9319.0043801.05%
2022/05/19117.2000.0017.2013510.28%
2022/05/18517.1000.0017.3553521.42%
2022/05/130.116.98316.8016.75-2.9352-0.82%
2022/05/100.117.3000.0017.200.13450.02%
2022/05/0600.00218.0018.05-2342-0.58%
2022/04/25318.302018.3018.45-17352-4.83%
2022/04/22119.0000.0019.0013480.29%
2022/04/21219.1000.0019.2023500.57%
2022/04/2000.00119.0019.00-1353-0.28%
2022/04/1800.00218.9018.95-2355-0.56%
2022/04/14218.9500.0018.9523600.55%
2022/04/1200.00618.8518.90-6367-1.63%
2022/04/11219.2000.0019.0023560.56%
2022/04/07220.0000.0019.9023520.57%
2022/04/06220.70320.7320.30-1351-0.28%
2022/04/012221.761821.6721.2043391.18%
2022/03/31820.03120.1520.0072702.59%
2022/03/30520.85120.8020.5542641.51%
2022/03/291420.981420.9021.3002540.00%
2022/03/281321.24521.2721.6582253.55%
2022/03/251018.5200.0019.70101566.40%
2022/03/150.117.6000.0017.400.11740.05%
2022/03/08018.2000.0017.4501780.01%
2022/03/02118.7000.0018.8011860.54%
2022/02/2400.00318.4018.45-3193-1.55%
2022/01/25019.1000.0018.5503560.00%
2022/01/07321.0000.0020.9033810.79%
2022/01/0600.00221.7521.80-2377-0.53%
2021/12/3000.00623.4523.35-6370-1.62%
2021/12/29123.1500.0023.2013670.27%
2021/12/17422.9500.0022.8043691.08%
2021/12/14023.35123.1022.80-1367-0.27%
2021/12/13123.50422.8823.35-3362-0.83%
2021/12/06222.55222.5022.6503540.00%
2021/11/26422.7000.0022.4043491.15%
2021/11/25322.9800.0022.9533490.86%
2021/11/2200.00123.2023.20-1345-0.29%
2021/11/19223.5000.0023.3023470.58%
2021/11/1700.00324.0023.90-3336-0.89%
2021/11/161124.59124.7024.20103313.02%
2021/11/1200.001023.6623.20-10309-3.23%
2021/11/11423.95124.0023.8533050.98%
2021/11/101124.0600.0023.95113053.60%
2021/11/09124.00423.7023.90-3308-0.97%
2021/11/08224.25824.4024.25-6306-1.96%
2021/11/052225.50825.5624.80142994.67%
2021/11/04723.741324.8524.85-6249-2.41%
2021/11/032022.6100.0022.60202318.65%
2021/10/260.520.9900.0020.800.52090.22%
2021/10/12020.9500.0020.2502930.00%
2021/09/23222.80222.3522.6006710.00%
2021/09/0300.00222.0522.20-2740-0.27%
2021/09/01122.4500.0022.6017920.13%
2021/08/31122.80123.2022.7007970.00%
2021/08/30222.9000.0022.8028080.25%
2021/08/26622.4200.0022.7568360.72%
2021/08/24621.8500.0021.8568500.71%
2021/08/2300.00421.3621.50-4856-0.47%
2021/08/19121.60120.6520.5508680.00%
2021/08/18121.5500.0021.5518740.11%
2021/08/16121.10121.4021.2508830.00%
2021/08/13422.5400.0021.8048870.45%
2021/08/091.123.51123.4023.600.19290.01%
2021/08/02124.5000.0024.6011,0530.09%
2021/07/30125.10324.7724.35-21,076-0.19%
2021/07/29124.700.124.9024.900.91,0900.08%
2021/07/2800.00124.8024.90-11,112-0.09%
2021/07/26226.80227.1026.6001,2220.00%
2021/07/23125.9000.0025.9011,3370.07%
2021/07/21626.43126.2026.0051,5820.32%
2021/07/20226.7000.0026.6521,5980.13%
2021/07/1900.00227.8027.70-21,622-0.12%
2021/07/16127.80128.1527.5001,6570.00%
2021/07/151.128.37327.9227.45-21,680-0.12%
2021/07/14226.45326.4327.35-11,689-0.06%
2021/07/1300.00127.0027.00-11,766-0.06%
2021/07/12127.65127.0027.4501,8520.00%
2021/07/09226.9500.0026.9521,8970.11%
2021/07/0700.00527.7027.55-52,179-0.23%
2021/07/06628.52528.5028.5512,2350.04%
2021/07/051330.00230.0329.55112,2460.49%
2021/07/0245.429.333328.6729.2012.42,2020.56%
2021/07/01527.48427.3527.6012,0990.05%
2021/06/29325.7500.0025.2032,3810.13%
2021/06/10328.08327.3527.0503,2030.00%
2021/06/09227.60227.5527.3003,1960.00%
2021/06/0700.00226.8026.85-23,189-0.06%
2021/06/04527.57227.0327.6033,1750.09%
2021/06/0300.00126.3526.20-13,151-0.03%
2021/06/01326.97126.6026.6023,1540.06%
2021/05/28125.5000.0025.8013,1550.03%
2021/05/12124.00623.1322.90-53,131-0.16%
2021/05/05428.95429.1828.2503,0230.00%
2021/05/0400.00430.1127.95-43,009-0.13%
2021/05/03530.75531.2030.0002,9670.00%
2021/04/29333.22633.6332.90-32,939-0.10%
2021/04/2819.133.622933.0934.55-9.92,896-0.34%
2021/04/271031.25731.6431.4532,9100.10%
2021/04/26329.73329.9529.7002,8590.00%
2021/04/23629.201029.5029.85-42,835-0.14%
2021/04/22430.49330.0329.0512,8080.04%
2021/04/2100.00230.7530.75-22,770-0.07%
2021/04/20031.201031.3531.35-102,738-0.37%
2021/04/195931.894331.5531.90162,7160.59%
2021/04/16331.07831.9332.00-52,631-0.19%
2021/04/15230.451629.7329.70-142,539-0.55%
2021/04/141729.422229.6830.30-52,491-0.20%
2021/04/13230.631431.3229.50-122,434-0.49%
2021/04/12128.801128.5728.55-102,331-0.43%
2021/04/09127.0500.0027.2012,2720.04%
2021/04/084826.972226.7026.70262,2451.16%
2021/04/07327.12727.6627.00-42,232-0.18%
2021/04/06826.49426.4826.4542,2810.18%
2021/04/013228.672928.7226.5532,2590.13%
2021/03/31627.401027.0027.65-41,970-0.20%
2021/03/30725.3600.0025.1571,8450.38%
2021/03/29624.9000.0024.9061,8170.33%
2021/03/2600.00124.4524.80-11,801-0.06%
2021/03/25324.8000.0024.5031,7900.17%
2021/03/231025.50225.2324.7581,7630.45%
2021/03/22526.07825.6825.60-31,731-0.17%
2021/03/19526.15825.6126.10-31,668-0.18%
2021/03/184224.594824.6424.60-61,551-0.39%
2021/03/172024.501324.8024.9071,4470.48%
2021/03/12221.00121.4021.5511,0720.09%
2021/03/1100.00120.5521.30-11,056-0.09%
2021/03/10020.7500.0020.7501,0530.00%
2021/03/08120.7000.0020.6011,0610.09%
2021/03/02221.4000.0021.0521,0460.19%
2021/02/2600.00221.6021.40-21,045-0.19%
2021/02/24121.8000.0021.7011,0610.09%
2021/02/23122.4000.0021.9511,0570.09%
2021/02/1900.00121.4522.10-11,038-0.10%
2021/02/18121.3500.0021.8511,0300.10%
2021/02/17020.0000.0020.1501,0250.00%
2021/02/0400.00120.1019.95-11,212-0.08%
2021/02/0200.00119.7519.75-11,210-0.08%
2021/02/0100.00419.5319.60-41,201-0.33%
2021/01/28220.20120.1020.1011,1930.08%
2021/01/27220.98320.7020.40-11,181-0.08%
2021/01/26520.8000.0020.4051,1820.42%
2021/01/25821.2800.0021.3081,1690.68%
2021/01/21921.57721.4821.6521,1150.18%
2021/01/20423.307723.2123.30-731,032-7.07%
2021/01/19320.632121.2021.20-18841-2.14%
2021/01/151019.31119.1019.1098021.12%
2021/01/13419.6000.0019.6047990.50%
2021/01/111019.9000.0020.00108111.23%
2021/01/0800.00320.0720.05-3811-0.37%
2021/01/0700.00221.0520.70-2804-0.25%
2021/01/06521.51321.6021.0527980.25%
2021/01/0500.002422.2123.35-24751-3.19%
2021/01/04520.90521.2521.2506600.00%
2020/12/31020.8000.0021.0006430.00%
2020/12/30420.9300.0020.8046330.63%
2020/12/291120.451121.1921.2006130.00%
2020/12/281119.6600.0019.80115242.10%
2020/12/24118.4000.0018.2515030.20%
2020/12/2300.001118.3618.25-11502-2.19%
2020/12/22518.55118.5518.1045080.79%
2020/12/091219.2000.0018.90125152.33%
2020/12/071019.3500.0019.30105201.92%
2020/12/0400.00219.7519.50-2515-0.39%
2020/12/03219.50719.3019.50-5512-0.98%
2020/12/021519.0200.0019.15155182.89%
2020/12/01919.11218.9519.0075301.32%
2020/11/2600.00119.1519.30-1549-0.18%
2020/11/241119.1900.0019.35115352.05%
2020/11/233718.6000.0018.75375137.21%
2020/11/1900.001018.0018.20-10497-2.01%
2020/11/1300.001518.0118.15-15474-3.16%
2020/11/121918.41418.2018.20154673.21%
2020/11/05017.4500.0017.4002910.00%
2020/10/22118.10318.0217.85-2279-0.72%
2020/10/1900.00217.9518.05-2293-0.68%
2020/10/1200.00116.3016.40-1293-0.34%
2020/09/18116.90417.0016.85-3422-0.71%
2020/09/1400.001416.4016.35-14420-3.33%
2020/09/07518.06917.7917.45-4402-0.99%
2020/09/04117.90117.4017.8503890.00%
2020/09/0200.00417.5017.40-4370-1.08%
2020/09/01117.300.117.1017.050.93580.25%
2020/08/250.116.3500.0016.150.13550.03%
2020/07/2800.00115.6015.60-1467-0.21%
2020/07/24117.0000.0016.5514640.22%
2020/07/231817.6800.0017.10184643.88%
2020/07/13116.8000.0016.7014380.23%
2020/07/0800.001017.4517.40-10425-2.35%
2020/07/02317.1700.0017.2033970.75%
2020/07/011918.22218.2517.55173894.37%
2020/06/12214.8500.0014.8023150.63%
2020/06/1100.00115.5015.20-1320-0.31%
2020/06/0800.00415.7515.60-4330-1.21%
2020/06/05016.1500.0015.7503370.01%
2020/06/0400.001015.6615.75-10338-2.96%
2020/06/03115.6500.0015.6513380.30%
2020/06/0200.00115.7015.50-1336-0.30%
2020/06/01115.45315.3015.65-2335-0.60%
2020/05/291516.43117.0515.75143444.06%
2020/05/21215.0000.0015.0022590.77%
2020/05/1500.00315.0515.00-3255-1.17%
2020/05/14315.9200.0015.1532541.18%
2020/04/15013.9500.0013.5501940.00%
2020/04/1000.00113.0013.20-1194-0.51%
2020/04/0900.00113.5513.10-1196-0.51%
2020/04/0800.00112.8513.15-1196-0.51%
2020/04/0700.00112.4512.70-1196-0.51%
2020/04/01412.3500.0012.3542001.99%
2020/03/2500.00111.5011.70-1224-0.45%
2020/03/24111.3000.0011.0012200.45%
2020/03/0200.00016.5015.8001440.00%
2020/02/0300.001015.7015.70-10144-6.90%
2020/01/3000.00117.2016.55-1140-0.71%
2020/01/16118.3500.0018.4011440.69%
2019/12/27519.7500.0019.7051682.96%
2019/12/26920.001020.6120.00-1168-0.59%
2019/12/25920.0500.0020.0591486.07%
2019/12/111018.8500.0018.85101666.02%
2019/11/29118.7500.0018.7012240.45%
2019/11/1800.00118.5018.60-1311-0.32%
2019/11/15118.5500.0018.6013120.32%
2019/11/14218.5000.0018.5023120.64%
2019/11/1300.00318.6518.85-3310-0.97%
2019/11/07219.0000.0018.9523080.65%
2019/11/0500.00119.4519.45-1305-0.33%
2019/10/2900.00220.0019.90-2312-0.64%
2019/10/24220.2000.0019.9523240.62%
2019/10/2300.00219.9519.95-2320-0.62%
2019/10/22321.0500.0020.5533180.94%
2019/10/1500.00920.0420.15-9310-2.90%
2019/10/03321.0000.0020.8533210.93%
2019/10/01120.7000.0020.7013180.31%
2019/09/23121.50222.1321.45-1354-0.28%
2019/09/2000.00121.0021.80-1350-0.29%
2019/09/16120.7000.0020.7013470.29%
2019/09/0900.00220.8020.90-2331-0.60%
2019/09/0600.00321.7321.70-3329-0.91%
2019/09/04121.4500.0021.6013210.31%
2019/09/03221.9800.0021.9523180.63%
2019/09/02122.10222.1822.45-1311-0.32%
2019/08/30721.81322.0522.4042961.35%
2019/08/29121.151120.9621.05-10253-3.95%
2019/08/1500.00719.5919.70-7240-2.91%
2019/08/14219.5800.0019.6022420.83%
2019/08/07119.0500.0019.3012570.39%
2019/07/30220.60320.5520.55-1289-0.35%
2019/07/2900.00820.7520.95-8294-2.72%
2019/07/2300.00220.5520.40-2306-0.65%
2019/07/19220.1000.0020.1023260.61%
2019/07/0500.00021.0020.9505330.00%
2019/07/0400.00221.0520.90-2547-0.37%
2019/07/021921.14921.1621.20106041.66%
2019/07/01720.2400.0020.2576691.05%
2019/06/2400.00119.6519.90-1859-0.12%
2019/06/21120.2000.0019.9018610.12%
2019/06/20120.00120.1520.2008650.00%
2019/06/1700.00019.5019.5009200.00%
2019/06/1400.00219.7519.55-2953-0.21%
2019/06/1200.00119.1519.15-11,023-0.10%
2019/05/27218.8500.0018.9021,1020.18%
2019/05/2100.00119.0020.05-11,146-0.09%
2019/05/2000.00119.7019.20-11,151-0.09%
2019/05/15120.90220.8020.80-11,183-0.08%
2019/05/14120.3000.0020.2511,1950.08%
2019/05/09520.58220.3020.3531,2530.24%
2019/05/08621.6500.0021.6061,2660.47%
2019/05/06222.2000.0022.1021,5340.13%
2019/05/0200.00223.1023.05-21,556-0.13%
2019/04/29222.20322.4522.20-11,574-0.06%
2019/04/26323.4200.0023.1031,5580.19%
2019/04/23124.8000.0024.6511,5510.06%
2019/04/19125.1500.0025.1511,5340.07%
2019/04/17926.06726.2526.0021,5060.13%
2019/04/16225.951526.0526.75-131,469-0.88%
2019/04/15425.001125.0825.05-71,459-0.48%
2019/04/1100.00324.3524.20-31,417-0.21%
2019/04/10224.7500.0024.6021,4210.14%
2019/04/08625.83525.5925.1011,3860.07%
2019/04/031925.562025.6925.55-11,370-0.07%
2019/04/021124.711124.9224.7501,2880.00%
2019/04/011023.491023.0823.4001,1970.00%
2019/03/28021.6000.0021.6001,1080.00%
2019/03/27121.8500.0021.9011,1070.09%
2019/03/25122.0000.0021.8511,1130.09%
2019/03/22022.65123.1522.45-11,114-0.09%
2019/03/21423.43323.4523.3511,0990.09%
2019/03/1900.001523.1322.90-151,073-1.40%
2019/03/18422.901.122.9523.452.91,0520.28%
2019/03/07121.30321.2521.25-21,142-0.18%
2019/03/06122.0000.0021.9511,1870.08%
2019/03/0400.00421.7022.30-41,192-0.34%
2019/02/26222.53222.3021.8501,1860.00%
2019/02/2500.00422.1021.85-41,165-0.34%
2019/02/22122.001521.9021.70-141,158-1.21%
2019/02/211022.07521.8022.0551,1620.43%
2019/02/19221.7500.0021.5021,1680.17%
2019/02/151421.1300.0020.85141,2811.09%
2019/02/12122.20222.1522.05-11,227-0.08%
2019/02/11223.55222.8522.8501,2050.00%
2019/01/30523.12223.1522.8031,1820.25%
2019/01/29222.70922.7722.65-71,150-0.61%
2019/01/283623.032123.0923.10151,1191.34%
2019/01/25620.91321.4221.7039590.31%
2019/01/22819.41419.4519.8048020.50%
2019/01/16119.1000.0019.1017690.13%
2019/01/07920.07719.8719.8027200.28%
2018/12/2800.00119.2019.20-1664-0.15%
2018/12/2500.00118.7518.95-1633-0.16%
2018/12/24118.7000.0019.2516250.16%
2018/12/121019.903019.5019.45-20649-3.08%
2018/12/11519.95519.6019.3006380.00%
2018/12/1000.002220.0419.60-22626-3.51%
2018/12/071519.67719.9520.3086001.33%
2018/12/06619.6000.0018.8565771.04%
2018/12/05320.021219.5220.25-9552-1.63%
2018/12/043018.5900.0018.60304766.30%
2018/11/30218.48418.2518.10-2455-0.44%
2018/11/291618.821018.4518.5064471.34%
2018/11/2800.001417.0518.30-14399-3.50%
2018/11/271417.3000.0017.10143953.54%
2018/11/2300.00317.1016.90-3403-0.74%
2018/11/220.116.5000.0016.450.13840.03%
2018/11/19516.4500.0016.3054331.15%
2018/11/16616.156215.9916.50-56434-12.90%
2018/11/155617.44616.9216.555039512.66%
2018/11/142316.362316.3816.5003010.00%
2018/11/13115.0000.0015.0012650.38%
2018/11/09315.0000.0015.1032681.12%
2018/10/3000.00114.7014.70-1275-0.36%
2018/10/220.115.1500.0015.150.12740.04%
2018/10/1500.00115.2015.20-1275-0.36%
2018/10/12115.00415.0315.40-3274-1.09%
2018/10/11514.8500.0014.8552731.82%
2018/10/0500.00117.2016.80-1263-0.38%
2018/10/0300.00218.0017.50-2261-0.77%
2018/10/02517.64717.7817.90-2258-0.77%
2018/10/011017.731617.8117.65-6254-2.36%
2018/09/28717.1800.0017.1571803.88%
2018/09/26517.3000.0017.3551812.75%
2018/09/1900.00417.7617.65-4183-2.18%
2018/09/1800.00418.0017.75-4183-2.18%
2018/09/1700.001817.9118.00-18183-9.79%
2018/09/141317.0900.0017.05131817.17%
2018/09/1200.00117.1517.05-1183-0.55%
2018/09/111417.1300.0017.15141887.44%
2018/09/05618.1300.0018.1561843.25%
2018/09/04318.2000.0018.3031841.63%
2018/08/3100.00818.5918.70-8172-4.65%
2018/08/28217.80117.7017.7011520.66%
2018/08/27617.9500.0017.9061474.08%
2018/08/24118.0000.0018.3511350.74%
2018/08/231.117.75317.7517.75-1.989-2.13%
2018/05/2100.000.817.1517.15-0.896-0.82%
2018/04/25017.2000.0017.200890.00%
2018/04/24018.2500.0017.200910.00%
2018/04/11518.0500.0018.0551433.49%
2018/04/0200.00118.2018.30-1146-0.68%
2018/01/25119.9500.0019.9511560.64%
2018/01/1200.00220.7021.00-2143-1.39%
2018/01/0800.00120.4020.15-1123-0.81%
2018/01/0500.00219.9520.30-2118-1.69%
2018/01/0300.00219.5019.30-2105-1.90%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音