新盛力 (4931)-台新-台中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
328張
產業
上櫃電腦及週邊類股▲2.63%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/22	0.1	31.50	0	0.00	31.70	0.1	464	0.03%
2024/04/19	1	32.15	0	0.00	31.90	1	461	0.22%
2024/04/18	3.2	34.22	3	34.13	34.10	0.2	447	0.04%
2024/04/12	3	33.50	2	33.40	33.10	1	401	0.25%
2024/04/11	0	0.00	2	32.70	32.55	-2	385	-0.52%
2024/04/10	1	32.90	1	32.65	32.70	0	383	0.00%
2024/04/09	2	32.30	0	0.00	32.50	2	379	0.53%
2024/04/08	0	0.00	1	32.10	32.45	-1	375	-0.27%
2024/04/02	2	31.95	0	0.00	32.00	2	374	0.53%
2024/04/01	1	32.40	3	32.80	31.90	-2	371	-0.54%
2024/03/29	0	0.00	4	33.08	32.75	-4	363	-1.10%
2024/03/28	2	32.25	0	0.00	32.50	2	353	0.57%
2024/03/27	1	32.70	2	32.55	32.70	-1	349	-0.29%
2024/03/25	0	32.30	0	0.00	31.95	0	330	0.00%
2024/03/21	0	0.00	1	30.70	30.60	-1	313	-0.32%
2024/03/18	1	30.10	0	0.00	30.50	1	321	0.31%
2024/03/15	0	0.00	2	30.15	30.20	-2	324	-0.62%
2024/03/14	0	31.15	0	0.00	30.55	0	322	0.00%
2024/03/12	0	31.40	0	0.00	31.25	0	318	0.00%
2024/03/11	3	31.15	0	0.00	30.70	3	321	0.93%
2024/03/08	0	0.00	2	29.95	30.15	-2	324	-0.62%
2024/03/07	0	31.95	7	31.10	31.10	-7	324	-2.16%
2024/03/06	2	32.00	2	32.05	31.90	0	323	0.00%
2024/03/05	0	32.45	0	0.00	31.70	0	324	0.00%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/02/29	0	31.40	1	31.25	31.45	-1	340	-0.29%
2024/02/27	0	31.73	6	31.31	31.10	-6	346	-1.73%
2024/02/26	0	32.20	2	31.90	31.75	-2	357	-0.56%
2024/02/23	0	34.00	0	0.00	31.90	0	377	0.00%
2024/02/21	3	32.82	1	32.20	32.85	2	530	0.38%
2024/02/20	2	32.60	0	0.00	32.15	2	591	0.34%
2024/02/19	7.2	32.69	8	32.54	32.60	-0.8	587	-0.14%
2024/02/16	0	0.00	12	31.95	31.90	-12	580	-2.07%
2024/02/15	11	31.15	2	31.85	31.20	9	574	1.57%
2024/02/05	1	30.05	3	29.82	29.85	-2	562	-0.36%
2024/02/02	5	30.00	0	0.00	29.95	5	566	0.88%
2024/01/31	0	30.69	0	0.00	30.20	0	568	0.00%
2024/01/30	0	31.10	0	0.00	29.95	0	567	0.00%
2024/01/29	0.2	30.25	2	29.90	30.25	-1.8	566	-0.32%
2024/01/26	0	29.80	2	29.70	29.35	-2	562	-0.35%
2024/01/25	1	29.80	0	0.00	29.80	1	562	0.18%
2024/01/23	0	0.00	2	29.95	29.85	-2	566	-0.35%
2024/01/16	1	31.30	1	31.10	31.10	0	560	0.00%
2024/01/15	0	30.00	0	0.00	29.75	0	545	0.00%
2024/01/12	2	29.20	0	0.00	29.15	2	552	0.36%
2024/01/09	0	0.00	2	29.65	29.40	-2	562	-0.36%
2024/01/08	1	30.00	9	30.00	29.90	-8	562	-1.42%
2024/01/05	9	29.80	2	29.90	29.80	7	565	1.24%
2024/01/03	0	0.00	0.2	30.30	30.25	-0.2	571	-0.04%
2024/01/02	0	0.00	2	30.55	30.50	-2	572	-0.35%
2023/12/29	3	30.25	0	0.00	30.15	3	573	0.52%
2023/12/28	1	30.75	0	0.00	30.60	1	573	0.17%
2023/12/21	0	0.00	2	31.45	31.40	-2	570	-0.35%
2023/12/20	7	31.80	0	0.00	31.75	7	589	1.19%
2023/12/19	2	31.10	0	0.00	31.10	2	592	0.34%
2023/12/15	0.2	31.80	0.1	31.70	31.45	0.1	594	0.02%
2023/12/14	0	0.00	15	31.92	31.60	-15	597	-2.51%
2023/12/13	1	31.65	0	0.00	31.50	1	594	0.17%
2023/12/12	0	0.00	0.3	32.06	31.75	-0.3	595	-0.05%
2023/12/06	0	0.00	1.1	32.84	32.70	-1.1	617	-0.17%
2023/12/05	4	33.14	5	32.80	32.70	-1	667	-0.15%
2023/12/04	4	33.49	2	33.60	33.50	2	686	0.29%
2023/11/29	0	0.00	1	33.35	33.15	-1	686	-0.15%
2023/11/22	3.2	33.82	1	34.65	33.70	2.2	666	0.33%
2023/11/21	0	0.00	10	34.64	34.45	-10	647	-1.54%
2023/11/20	29.2	34.80	21	34.64	35.20	8.2	606	1.35%
2023/11/17	6	32.40	5.4	32.36	33.10	0.6	498	0.12%
2023/11/10	1	28.60	0	0.00	28.65	1	468	0.21%
2023/11/09	1	29.55	0	0.00	29.50	1	469	0.21%
2023/11/01	0.4	29.30	0	0.00	29.15	0.4	559	0.07%
2023/10/31	0	0.00	5	29.45	29.10	-5	567	-0.88%
2023/10/24	0	30.40	0	0.00	30.45	0	628	0.00%
2023/10/20	0.1	29.70	0	0.00	29.80	0.1	696	0.01%
2023/10/18	1	31.05	1	30.30	30.35	0	724	0.00%
2023/10/17	2	32.65	0	0.00	31.45	2	736	0.27%
2023/10/16	2	32.58	0	0.00	32.25	2	763	0.26%
2023/10/12	0	0.00	1	32.60	32.65	-1	813	-0.12%
2023/10/04	0	0.00	1	33.30	33.00	-1	865	-0.12%
2023/10/03	1	33.70	0	0.00	33.60	1	877	0.11%
2023/10/02	2	33.75	0	0.00	33.80	2	893	0.22%
2023/09/28	0	33.80	1	33.55	33.40	-1	904	-0.11%
2023/09/27	0	33.50	1	33.60	33.40	-1	917	-0.11%
2023/09/25	2	34.40	2	34.85	34.00	0	942	0.00%
2023/09/22	1	32.50	1	32.65	32.70	0	942	0.00%
2023/09/20	2	32.55	2	32.60	32.45	0	949	0.00%
2023/09/18	0	33.60	0	0.00	33.50	0	962	0.00%
2023/09/14	0	0.00	1	33.80	33.60	-1	971	-0.10%
2023/09/13	1	33.25	0	0.00	33.30	1	978	0.10%
2023/09/11	0	32.20	1	32.05	32.20	-1	991	-0.10%
2023/09/08	4.1	32.24	5	32.36	32.05	-0.9	995	-0.09%
2023/09/07	0	0.00	2	34.85	35.45	-2	959	-0.21%
2023/09/04	4	34.60	2	34.90	34.80	2	1,086	0.18%
2023/09/01	1	34.35	0	0.00	34.40	1	1,158	0.09%
2023/08/30	0.3	34.30	0	0.00	34.25	0.3	1,751	0.02%
2023/08/29	0	33.75	0	0.00	33.80	0	1,773	0.00%
2023/08/28	1	33.40	0	0.00	33.40	1	1,792	0.06%
2023/08/18	0	34.02	0	0.00	33.75	0	1,979	0.00%
2023/08/11	3	35.22	0	0.00	35.25	3	2,406	0.12%
2023/08/10	0.1	35.95	0	0.00	35.40	0.1	2,427	0.00%
2023/08/09	0	0.00	2	36.00	36.05	-2	2,424	-0.08%
2023/08/08	4	36.41	4	36.54	35.80	0	2,443	0.00%
2023/08/04	0	38.70	0	0.00	38.60	0	2,456	0.00%
2023/08/02	2	38.95	0	0.00	38.90	2	2,540	0.08%
2023/07/27	0	0.00	2	39.80	39.75	-2	2,528	-0.08%
2023/07/26	6	40.30	12	40.16	39.85	-6	2,514	-0.24%
2023/07/25	3	38.77	2	38.63	38.90	1	2,473	0.04%
2023/07/24	3	37.30	3	37.17	37.55	0	2,471	0.00%
2023/07/21	0	0.00	5	38.80	38.80	-5	2,470	-0.20%
2023/07/20	0	0.00	2	39.30	39.50	-2	2,506	-0.08%
2023/07/19	2.1	39.23	2	38.98	38.60	0.1	2,534	0.00%
2023/07/18	1	40.50	0	0.00	40.00	1	2,806	0.04%
2023/07/17	3	40.95	1	41.45	41.35	2	2,950	0.07%
2023/07/13	5	40.89	4	40.96	40.60	1	2,983	0.03%
2023/07/12	0	0.00	1	42.10	41.80	-1	3,007	-0.03%
2023/07/11	0	0.00	16	42.23	42.05	-16	3,017	-0.53%
2023/07/10	4.1	43.98	11	44.05	43.80	-6.9	3,025	-0.23%
2023/07/06	2	45.45	2	45.95	45.35	0	3,024	0.00%
2023/07/05	4	46.26	2	46.43	45.80	2	3,024	0.07%
2023/07/04	0	0.00	3	46.20	45.80	-3	3,031	-0.10%
2023/07/03	2	46.18	7	46.30	46.10	-5	3,052	-0.16%
2023/06/30	6	45.60	22	45.94	46.10	-16	3,063	-0.52%
2023/06/29	0	0.00	2	45.45	45.15	-2	3,075	-0.07%
2023/06/28	2	44.90	1	44.90	44.80	1	3,100	0.03%
2023/06/27	4	45.35	2	44.80	44.85	2	3,114	0.06%
2023/06/26	3	44.85	1	44.95	44.85	2	3,114	0.06%
2023/06/21	0	0.00	4	45.18	45.10	-4	3,115	-0.13%
2023/06/20	2	45.15	0.2	45.15	45.10	1.8	3,121	0.06%
2023/06/19	1	45.50	18	45.36	45.20	-17	3,140	-0.54%
2023/06/15	3.1	45.17	0	0.00	45.10	3.1	3,153	0.10%
2023/06/14	0	0.00	1	45.15	45.10	-1	3,154	-0.03%
2023/06/13	2	45.00	2.1	45.13	45.00	-0.1	3,180	0.00%
2023/06/12	3	45.05	3	44.70	44.80	0	3,194	0.00%
2023/06/09	3	45.63	5	45.56	45.65	-2	3,182	-0.06%
2023/06/08	52.1	45.30	14	45.17	45.15	38.1	3,190	1.19%
2023/06/07	12.1	48.63	6	48.98	48.00	6.1	3,131	0.19%
2023/06/06	59.2	50.63	48.2	50.64	48.55	11	3,109	0.35%
2023/06/05	152	49.72	167	50.11	52.50	-15	2,854	-0.53%	大買/大賣/
2023/06/02	7	48.04	7	48.27	47.80	0	2,656	0.00%
2023/06/01	3	47.80	0	0.00	47.70	3	2,702	0.11%
2023/05/31	1	48.20	1	48.10	48.20	0	2,712	0.00%
2023/05/30	6.1	47.72	3	48.03	47.65	3.1	2,716	0.11%
2023/05/29	3	47.75	1	47.80	47.80	2	2,746	0.07%
2023/05/26	17	47.97	18	47.39	46.85	-1	2,754	-0.04%
2023/05/25	4	48.79	9	48.13	48.25	-5	2,728	-0.18%
2023/05/24	6	48.56	12	48.70	48.60	-6	2,775	-0.22%
2023/05/23	4.1	48.78	8	48.82	48.10	-3.9	2,944	-0.13%
2023/05/22	8	48.51	1	47.50	48.70	7	2,921	0.24%
2023/05/19	44	48.25	40	48.45	47.15	4	2,899	0.14%
2023/05/18	26	48.19	28	48.25	48.00	-2	2,796	-0.07%
2023/05/17	0	0.00	1	46.20	46.20	-1	2,692	-0.04%
2023/05/16	9	45.97	6	46.18	45.60	3	2,792	0.11%
2023/05/15	6.1	45.02	3	44.88	45.05	3.1	3,029	0.10%
2023/05/12	6	44.98	4	45.74	45.75	2	3,489	0.06%
2023/05/11	2	44.00	7	45.27	43.95	-5	3,781	-0.13%
2023/05/10	3	46.28	9	46.17	45.75	-6	3,852	-0.16%
2023/05/09	24	46.81	11	46.55	45.80	13	3,887	0.33%
2023/05/08	11	44.97	0	44.90	44.65	11	3,822	0.29%
2023/05/05	0	0.00	1	44.75	44.75	-1	3,850	-0.03%
2023/05/03	7	45.15	2	44.80	44.85	5	3,990	0.13%
2023/05/02	1	45.30	0	44.80	45.30	1	4,119	0.02%
2023/04/28	0	0.00	0	44.92	44.80	0	4,150	0.00%
2023/04/27	3	44.82	0	45.04	44.60	3	4,164	0.07%
2023/04/26	1	44.45	1	43.90	44.40	0	4,181	0.00%
2023/04/25	10.1	45.50	4.1	45.83	45.05	6	4,203	0.14%
2023/04/24	12	47.07	6	46.78	46.95	6	4,200	0.14%
2023/04/21	65.1	48.40	83.4	48.88	47.80	-18.3	4,222	-0.43%
2023/04/20	50	48.96	54.1	48.28	49.15	-4.1	3,992	-0.10%
2023/04/19	4.1	47.35	2	47.10	47.45	2.1	3,886	0.05%
2023/04/18	20	47.20	10	46.90	46.95	10	3,902	0.26%
2023/04/17	7	47.49	13	47.22	47.90	-6	3,911	-0.15%
2023/04/14	2.2	45.70	8	45.65	45.40	-5.8	3,918	-0.15%
2023/04/13	7.3	46.36	8	46.39	45.80	-0.7	3,937	-0.02%
2023/04/12	7.1	47.33	5	46.95	46.95	2.1	3,960	0.05%
2023/04/11	1	46.45	3	46.82	46.45	-2	3,989	-0.05%
2023/04/10	8	46.91	0	0.00	46.70	8	4,038	0.20%
2023/04/07	1	47.35	5.1	47.50	47.10	-4.1	4,091	-0.10%
2023/04/06	7.1	47.49	22	47.32	47.90	-15	4,104	-0.36%
2023/03/31	20	46.99	8	47.16	46.90	12	4,139	0.29%
2023/03/30	8	47.19	5	47.19	47.15	3	4,185	0.07%
2023/03/29	2	46.53	5	46.55	46.65	-3	4,292	-0.07%
2023/03/28	2	46.55	0	0.00	45.30	2	4,371	0.05%
2023/03/27	0	0.00	1	46.20	46.45	-1	4,443	-0.02%
2023/03/24	3	46.42	4	46.30	46.45	-1	4,549	-0.02%
2023/03/23	1	46.25	3	46.30	46.10	-2	4,777	-0.04%
2023/03/22	13	47.06	7	46.86	46.50	6	4,822	0.12%
2023/03/21	0	46.20	25	46.45	46.35	-25	4,843	-0.52%
2023/03/20	3.1	45.49	0	0.00	45.85	3.1	4,870	0.06%
2023/03/17	1	44.60	13	44.42	44.80	-12	4,909	-0.25%
2023/03/16	2	44.50	19	43.01	43.90	-17	4,992	-0.34%
2023/03/15	12	46.06	0	0.00	45.05	12	5,128	0.23%
2023/03/14	0	45.80	4	45.85	45.60	-4	5,250	-0.08%
2023/03/13	4	46.03	1	45.20	45.65	3	5,350	0.06%
2023/03/10	9	47.20	2	47.83	46.50	7	5,464	0.13%
2023/03/09	1	49.25	3	48.90	48.50	-2	5,713	-0.04%
2023/03/08	6	49.53	18.1	49.29	49.65	-12	6,146	-0.20%
2023/03/07	23	49.58	22.1	49.46	48.90	0.9	6,584	0.01%
2023/03/06	18	48.51	31	48.74	49.20	-13	6,680	-0.19%
2023/03/03	4	47.16	3	47.30	46.95	1	6,748	0.01%
2023/03/02	1	46.25	4	46.41	46.40	-3	6,874	-0.04%
2023/03/01	6	46.27	2	46.33	46.10	4	7,044	0.06%
2023/02/24	5	47.95	6	47.90	47.75	-1	7,402	-0.01%
2023/02/23	7.1	48.84	14	48.88	48.75	-6.9	7,711	-0.09%
2023/02/22	32	48.89	14.1	49.15	48.50	18	8,173	0.22%
2023/02/21	73.1	51.29	86	51.47	50.60	-12.9	8,289	-0.16%
2023/02/20	20.2	49.25	7	49.49	49.50	13.2	8,296	0.16%
2023/02/17	3	49.03	6	48.88	49.10	-3	8,798	-0.03%
2023/02/16	11	49.13	9	49.14	49.30	2	9,004	0.02%
2023/02/15	3	49.10	7.1	48.97	48.55	-4.1	9,390	-0.04%
2023/02/14	47	48.87	33.1	48.68	48.45	13.9	9,741	0.14%
2023/02/13	61.2	50.51	50	51.00	50.10	11.2	10,316	0.11%
2023/02/10	88	51.71	72	51.85	51.10	16	10,707	0.15%
2023/02/09	77.2	48.21	82	48.39	48.65	-4.8	11,927	-0.04%
2023/02/08	30	46.96	27	46.94	45.90	3	12,699	0.02%
2023/02/07	4	46.39	6	46.49	46.30	-2	13,526	-0.01%
2023/02/06	2	44.60	14	45.03	45.10	-12	14,926	-0.08%
2023/02/03	23	45.94	20	45.89	44.90	3	15,698	0.02%
2023/02/02	1	46.00	105	46.18	46.30	-104	16,203	-0.64%	大賣/鉅額交易
2023/02/01	11	46.32	39	46.16	46.15	-28	16,653	-0.17%
2023/01/31	139	45.03	30.1	45.64	46.40	108.9	16,819	0.65%	大買/鉅額交易
2023/01/30	3	43.18	27	43.20	43.15	-24	16,874	-0.14%
2023/01/17	26	42.37	24	42.35	42.30	2	17,126	0.01%
2023/01/16	13	41.78	5	41.72	42.00	8	17,478	0.05%
2023/01/13	6.1	42.32	5	41.20	41.40	1.1	17,827	0.01%
2023/01/12	24	42.39	6	42.43	42.00	18	18,213	0.10%
2023/01/11	18	42.88	9	43.07	43.15	9	18,617	0.05%
2023/01/10	8	43.87	4	43.20	42.65	4	19,417	0.02%
2023/01/09	9	43.69	9	43.77	43.45	0	20,366	0.00%
2023/01/06	4	43.78	13	43.74	43.85	-9	20,461	-0.04%
2023/01/05	4	45.69	10	44.55	44.35	-6	20,747	-0.03%
2023/01/04	9	46.17	8	46.08	45.85	1	21,028	0.00%
2023/01/03	6	45.38	3	45.47	45.50	3	21,281	0.01%
2022/12/30	4	44.76	4	45.09	44.80	0	21,770	0.00%
2022/12/29	10	44.16	12	43.94	44.90	-2	22,646	-0.01%
2022/12/28	8	45.10	8	44.74	44.20	0	23,650	0.00%
2022/12/27	21	45.57	18.2	45.66	45.30	2.8	24,351	0.01%
2022/12/26	17	46.54	15	46.90	46.15	2	24,560	0.01%
2022/12/23	23	46.52	16	46.85	47.20	7	24,821	0.03%
2022/12/22	20.5	46.77	20	46.71	46.55	0.5	25,295	0.00%
2022/12/21	65	48.49	76	48.05	46.95	-11	26,034	-0.04%
2022/12/20	38	50.12	56	49.98	49.05	-18	26,073	-0.07%
2022/12/19	12	53.43	206	52.58	51.80	-194	26,055	-0.74%	大賣/鉅額交易
2022/12/16	51	53.40	25	52.82	53.10	26	26,093	0.10%
2022/12/15	240	53.47	67	52.82	53.20	173	26,077	0.66%	大買/鉅額交易
2022/12/14	6	50.70	13	51.05	50.80	-7	25,943	-0.03%
2022/12/13	4	50.65	2	51.20	50.10	2	25,995	0.01%
2022/12/12	16	50.79	13	50.52	50.70	3	26,079	0.01%
2022/12/09	16	51.29	27	50.88	50.60	-11	26,300	-0.04%
2022/12/08	24.2	50.91	37	51.15	51.20	-12.8	26,408	-0.05%
2022/12/07	29	51.17	43	51.24	50.50	-14	26,426	-0.05%
2022/12/06	38	53.68	46	53.65	53.20	-8	26,607	-0.03%
2022/12/05	44	53.25	26	53.23	53.10	18	26,694	0.07%
2022/12/02	82	54.48	45	54.18	53.90	37	26,841	0.14%
2022/12/01	56.2	55.22	42	55.16	54.20	14.2	27,484	0.05%
2022/11/30	131	55.74	119.1	55.39	54.80	11.9	27,478	0.04%	大買/大賣/
2022/11/29	93	54.74	145.4	55.21	56.70	-52.4	27,194	-0.19%	大賣/
2022/11/28	39.1	53.42	57	52.47	53.60	-17.9	26,958	-0.07%
2022/11/25	18	53.38	35	53.05	52.50	-17	26,952	-0.06%
2022/11/24	66.3	53.32	37	53.65	53.80	29.3	27,092	0.11%
2022/11/23	55	53.03	47	52.93	52.80	8	27,235	0.03%
2022/11/22	111	53.47	99	53.54	53.10	12	27,187	0.04%	大買/
2022/11/21	73	54.65	85	54.36	54.10	-12	27,447	-0.04%
2022/11/18	117	54.65	119	54.61	53.40	-2	27,657	-0.01%	大買/大賣/
2022/11/17	67	53.47	50.1	53.39	52.90	16.9	27,353	0.06%
2022/11/16	45	52.47	49.1	52.52	53.00	-4.1	27,302	-0.01%
2022/11/15	196.3	54.24	193.3	54.22	53.60	3	27,611	0.01%	大買/大賣/
2022/11/14	56	52.07	63	51.82	52.70	-7	27,488	-0.03%
2022/11/11	124.2	53.36	112	52.85	51.60	12.2	27,383	0.04%	大買/大賣/
2022/11/10	149.1	53.02	166	52.80	52.80	-16.9	27,008	-0.06%	大買/大賣/
2022/11/09	328.1	53.69	283.3	53.13	52.00	44.8	26,633	0.17%	大買/大賣/
2022/11/08	211.5	55.72	233.1	55.60	53.00	-21.6	26,009	-0.08%	大買/大賣/
2022/11/07	501.1	57.83	524	57.67	57.00	-23	25,403	-0.09%	大買/大賣/
2022/11/04	251	53.26	341	54.36	56.10	-90	23,841	-0.38%	大買/大賣/
2022/11/03	326	51.08	307.2	51.07	51.00	18.8	22,899	0.08%	大買/大賣/
2022/11/02	509.2	50.64	403.1	51.24	50.30	106.1	22,147	0.48%	大買/大賣/鉅額交易
2022/11/01	189	47.25	247.7	47.81	49.10	-58.7	20,718	-0.28%	大買/大賣/
2022/10/31	281	45.93	315	45.87	46.00	-34	20,013	-0.17%	大買/大賣/
2022/10/28	112	45.13	134.1	44.56	43.85	-22.1	19,532	-0.11%	大買/大賣/
2022/10/27	64.1	42.37	65	42.46	44.95	-0.9	19,120	0.00%
2022/10/26	122.1	42.17	140	41.91	40.90	-17.9	19,042	-0.09%	大買/大賣/
2022/10/25	132.1	43.67	126	43.05	42.50	6.1	19,151	0.03%	大買/大賣/
2022/10/24	162	45.51	91	45.44	44.50	71	19,007	0.37%	大買/
2022/10/21	134	44.77	74	45.06	43.65	60	18,686	0.32%	大買/
2022/10/20	126.3	44.72	211.7	44.86	45.10	-85.4	18,364	-0.47%	大買/大賣/
2022/10/19	150	46.74	148.1	46.73	46.35	1.9	18,002	0.01%	大買/大賣/
2022/10/18	304.2	47.06	312.2	47.06	46.85	-8	17,609	-0.05%	大買/大賣/
2022/10/17	244.2	45.40	213	45.16	47.20	31.2	16,884	0.18%	大買/大賣/
2022/10/14	5	43.16	16.1	43.47	44.00	-11.1	16,217	-0.07%
2022/10/13	71.1	42.50	76	42.02	40.00	-4.9	16,103	-0.03%
2022/10/12	38.1	44.03	32.4	44.06	44.25	5.6	15,821	0.04%
2022/10/11	48.1	43.24	36	43.31	43.00	12.1	15,566	0.08%
2022/10/07	303	45.22	346	45.12	45.05	-43	15,324	-0.28%	大買/大賣/
2022/10/06	362.6	46.38	217	46.00	46.05	145.6	14,887	0.98%	大買/大賣/鉅額交易
2022/10/05	328.5	46.16	315	46.03	44.40	13.5	14,037	0.10%	大買/大賣/
2022/10/04	141	44.16	140	44.14	45.80	1	13,091	0.01%	大買/大賣/
2022/10/03	82	41.89	101	41.70	41.65	-19	12,429	-0.15%	大賣/
2022/09/30	168	41.53	140	41.32	42.00	28	12,325	0.23%	大買/大賣/
2022/09/29	143	41.93	161.1	41.97	42.50	-18.1	12,145	-0.15%	大買/大賣/
2022/09/28	320	41.11	306	40.94	40.10	14	11,713	0.12%	大買/大賣/
2022/09/27	38	38.21	37	38.37	39.70	1	11,055	0.01%
2022/09/26	3	37.27	4	36.98	36.45	-1	11,094	-0.01%
2022/09/23	13	39.53	26	39.78	38.90	-13	11,248	-0.12%
2022/09/22	32	38.80	25	38.80	39.60	7	11,374	0.06%
2022/09/21	6	38.13	8	37.82	38.25	-2	11,500	-0.02%
2022/09/20	20	37.78	14	37.51	37.80	6	11,494	0.05%
2022/09/19	10	38.23	3.5	38.13	37.50	6.5	11,556	0.06%
2022/09/16	62.9	40.87	47	39.84	39.25	15.9	11,598	0.14%
2022/09/15	30.3	42.64	38	42.67	41.95	-7.8	11,485	-0.07%
2022/09/14	17.5	42.40	21	42.23	42.65	-3.5	11,510	-0.03%
2022/09/13	95	43.88	95.5	44.80	43.40	-0.5	11,628	0.00%
2022/09/12	34	43.92	52	43.90	44.10	-18	11,539	-0.16%
2022/09/08	98.3	43.41	88.4	43.42	43.00	9.9	11,574	0.09%
2022/09/07	227	43.37	274	43.59	42.75	-47	11,941	-0.39%	大買/大賣/
2022/09/06	152.3	42.30	95	42.64	41.90	57.3	11,433	0.50%	大買/
2022/09/05	44.3	42.59	47	42.89	43.15	-2.7	11,656	-0.02%
2022/09/02	74	43.00	71	43.05	42.85	3	11,739	0.03%
2022/09/01	24	42.59	16	42.42	41.75	8	12,208	0.07%
2022/08/31	29	42.58	43	42.95	42.75	-14	12,974	-0.11%
2022/08/30	84	41.21	86	41.45	41.95	-2	13,655	-0.01%
2022/08/29	37	40.20	50	40.43	40.30	-13	13,706	-0.09%
2022/08/26	282	42.94	273	42.14	41.10	9	13,864	0.06%	大買/大賣/
2022/08/25	101	40.76	134.1	42.20	42.95	-33.1	13,788	-0.24%	大買/大賣/
2022/08/24	129	39.72	77	39.38	39.05	52	14,421	0.36%	大買/
2022/08/23	24.1	37.83	28	38.19	39.20	-3.9	14,622	-0.03%
2022/08/22	126.2	39.77	118	39.23	38.50	8.2	14,984	0.05%	大買/大賣/
2022/08/19	46	37.38	80	37.83	39.35	-34	15,048	-0.23%
2022/08/18	13	35.78	27	36.03	35.80	-14	15,560	-0.09%
2022/08/17	5	34.88	3	35.30	35.50	2	16,850	0.01%
2022/08/16	13	35.12	12	34.86	34.70	1	18,118	0.01%
2022/08/15	9	35.24	14	35.46	35.15	-5	18,513	-0.03%
2022/08/12	4.1	34.68	7	34.59	34.50	-2.9	19,478	-0.01%
2022/08/11	17.1	35.71	37	35.49	35.00	-19.9	20,038	-0.10%
2022/08/10	33	35.25	34.1	35.21	35.40	-1.1	19,999	-0.01%
2022/08/09	27	34.40	53	34.86	34.55	-26	19,919	-0.13%
2022/08/08	24	32.29	13	32.38	33.25	11	19,900	0.06%
2022/08/05	24	33.32	37.3	34.13	33.20	-13.3	20,025	-0.07%
2022/08/04	20.2	31.69	12	32.11	32.60	8.2	20,077	0.04%
2022/08/03	51	34.04	33	33.24	33.00	18	20,158	0.09%
2022/08/02	52	35.12	35.2	35.08	33.95	16.8	20,260	0.08%
2022/08/01	124	35.27	102	35.26	35.55	22	20,248	0.11%	大買/大賣/
2022/07/29	26	33.00	42	33.00	33.65	-16	20,486	-0.08%
2022/07/28	3	31.58	1	31.70	31.75	2	20,628	0.01%
2022/07/27	17	31.26	14	31.19	31.70	3	20,668	0.01%
2022/07/26	22.3	31.54	9	31.64	31.55	13.3	20,805	0.06%
2022/07/25	15	32.98	20	32.99	32.70	-5	20,901	-0.02%
2022/07/22	86.1	34.05	75	34.44	33.95	11.1	20,911	0.05%
2022/07/21	100.2	34.52	134	34.84	34.75	-33.8	20,877	-0.16%	大賣/
2022/07/20	1	33.60	5	32.82	32.80	-4	20,669	-0.02%
2022/07/19	2	32.95	0	0.00	32.95	2	20,751	0.01%
2022/07/18	9	32.38	3	32.50	32.95	6	20,908	0.03%
2022/07/15	18	31.66	10	31.85	32.15	8	21,217	0.04%
2022/07/14	8	31.61	19	31.62	31.60	-11	21,762	-0.05%
2022/07/13	3	31.25	15	31.26	31.00	-12	21,939	-0.05%
2022/07/12	49	30.68	33	30.43	30.10	16	22,048	0.07%
2022/07/11	13	32.87	14	32.95	33.20	-1	22,243	0.00%
2022/07/08	19	33.28	16	33.70	33.10	3	22,337	0.01%
2022/07/07	14	32.14	29	32.49	32.80	-15	22,393	-0.07%
2022/07/06	15	32.09	24	31.93	31.45	-9	22,466	-0.04%
2022/07/05	48	33.33	22	33.49	33.35	26	22,456	0.12%
2022/07/04	50	34.23	70	33.40	33.00	-20	22,367	-0.09%
2022/07/01	80	38.03	78	37.56	34.95	2	22,204	0.01%
2022/06/30	128	39.24	104	39.28	38.80	24	21,963	0.11%	大買/大賣/
2022/06/29	45.1	38.87	60	38.12	39.85	-14.9	21,716	-0.07%
2022/06/28	14	38.59	14	38.28	38.30	0	21,509	0.00%
2022/06/27	162	39.19	159	39.11	39.15	3	21,440	0.01%	大買/大賣/
2022/06/24	37	37.76	24	37.98	37.25	13	21,317	0.06%
2022/06/23	66	37.50	32.1	37.43	37.15	34	21,166	0.16%
2022/06/22	39.2	38.91	89	38.34	36.95	-49.9	21,030	-0.24%
2022/06/21	49	39.38	45	39.38	40.05	4	20,891	0.02%
2022/06/20	55.1	40.64	92	40.48	38.50	-36.9	20,685	-0.18%
2022/06/17	67.1	41.69	42	41.28	42.30	25.1	20,450	0.12%
2022/06/16	141	44.55	132	44.79	42.45	9	20,222	0.04%	大買/大賣/
2022/06/15	67	43.39	44	43.54	42.95	23	19,648	0.12%
2022/06/14	102	43.18	120	42.69	43.80	-18	19,469	-0.09%	大買/大賣/
2022/06/13	45	43.01	140	43.61	42.05	-95	18,987	-0.50%	大賣/
2022/06/10	212	46.27	197	46.05	45.00	15	18,756	0.08%	大買/大賣/
2022/06/09	183.6	45.40	170	45.43	46.20	13.6	18,246	0.07%	大買/大賣/
2022/06/08	268	44.16	149	44.32	44.85	119	17,410	0.68%	大買/大賣/鉅額交易
2022/06/07	101	41.84	91	41.74	42.35	10	16,494	0.06%	大買/
2022/06/06	35.1	41.38	33	41.55	40.60	2.1	16,160	0.01%
2022/06/02	97	44.56	81	44.43	42.85	16	15,886	0.10%
2022/06/01	188	44.71	182	44.53	44.45	6	15,334	0.04%	大買/大賣/
2022/05/31	74	43.84	63	43.55	42.75	11	14,221	0.08%
2022/05/30	73	44.17	86	44.50	45.15	-13	13,913	-0.09%
2022/05/27	155.4	43.71	173.7	43.59	44.00	-18.3	13,440	-0.14%	大買/大賣/
2022/05/26	370.4	45.59	362	44.99	44.75	8.4	12,892	0.07%	大買/大賣/
2022/05/25	336.3	45.44	329	45.42	44.30	7.3	11,971	0.06%	大買/大賣/
2022/05/24	398	45.68	359	45.76	43.10	39	10,571	0.37%	大買/大賣/
2022/05/23	109	44.87	126	45.30	46.25	-17	9,280	-0.18%	大買/大賣/
2022/05/20	322	39.97	323	40.87	42.05	-1	8,880	-0.01%	大買/大賣/
2022/05/19	123	36.90	155	37.48	38.25	-32	7,899	-0.41%	大買/大賣/
2022/05/18	58	34.31	68	34.59	34.80	-10	7,409	-0.13%
2022/05/17	14	33.82	5.1	33.53	34.15	8.9	7,415	0.12%
2022/05/16	35	34.41	42	33.82	33.40	-7	7,434	-0.09%
2022/05/13	27	34.20	37	34.25	34.85	-10	7,434	-0.13%
2022/05/12	55.1	33.03	123	34.02	33.15	-67.9	7,281	-0.93%	大賣/
2022/05/11	84	34.68	28	33.96	33.25	56	7,139	0.78%
2022/05/10	34	33.40	37	33.11	33.85	-3	7,000	-0.04%
2022/05/09	20	35.67	17	36.04	35.00	3	6,813	0.04%
2022/05/06	171	37.31	122	37.64	37.40	49	6,635	0.74%	大買/大賣/
2022/05/05	75	35.87	118	36.40	37.40	-43	6,103	-0.70%	大賣/
2022/05/04	49	35.33	46	34.40	34.00	3	5,819	0.05%
2022/05/03	46	35.39	50	35.31	35.40	-4	5,729	-0.07%
2022/04/29	42	34.44	45	34.93	35.65	-3	5,548	-0.05%
2022/04/28	11	32.65	15	33.02	32.45	-4	5,403	-0.07%
2022/04/27	22	32.18	26	32.49	32.60	-4	5,361	-0.07%
2022/04/26	45	35.47	36	35.81	33.15	9	5,292	0.17%
2022/04/25	22	35.96	30	36.17	35.10	-8	5,275	-0.15%
2022/04/22	41	37.83	26	37.77	37.60	15	5,230	0.29%
2022/04/21	104	38.64	106	38.35	38.10	-2	5,046	-0.04%	大買/大賣/
2022/04/20	127	37.72	117	38.01	38.40	10	4,666	0.21%	大買/大賣/
2022/04/19	30	33.93	98	34.90	35.65	-68	4,051	-1.68%
2022/04/18	22	33.81	20	33.71	32.45	2	3,787	0.05%
2022/04/15	78	33.34	50	33.86	32.15	28	3,640	0.77%
2022/04/14	56	34.23	21	33.57	35.00	35	3,359	1.04%
2022/04/13	89	32.06	92	31.84	33.00	-3	3,170	-0.09%
2022/04/12	29	30.25	46	30.36	31.00	-17	2,949	-0.58%
2022/04/11	13	28.15	8	28.46	28.90	5	2,760	0.18%
2022/04/08	15	27.70	49	26.83	27.80	-34	2,655	-1.28%
2022/04/07	17	25.56	4	25.70	25.30	13	2,591	0.50%
2022/04/06	19	26.07	16	26.10	26.10	3	2,541	0.12%
2022/04/01	9	26.53	3	26.45	26.50	6	2,534	0.24%
2022/03/31	10	27.15	2	27.18	26.85	8	2,525	0.32%
2022/03/30	26	26.84	22	27.15	27.15	4	2,504	0.16%
2022/03/29	15	25.73	28	25.66	26.00	-13	2,472	-0.53%
2022/03/28	15	26.81	92	26.47	26.75	-77	2,420	-3.18%
2022/03/25	10	27.50	3	27.85	27.60	7	2,398	0.29%
2022/03/24	4	27.93	8	28.76	28.10	-4	2,376	-0.17%
2022/03/23	11	27.96	8	28.16	28.25	3	2,322	0.13%
2022/03/22	33	28.16	0	0.00	27.90	33	2,295	1.44%
2022/03/21	58	28.86	1	28.45	28.85	57	2,266	2.51%
2022/03/18	26	27.71	0	27.65	28.05	26	2,220	1.17%
2022/03/17	37	28.52	84	28.60	29.05	-47	2,161	-2.17%
2022/03/16	1	26.10	12	26.75	26.90	-11	2,059	-0.53%
2022/03/15	22	26.58	1	26.40	26.10	21	2,031	1.03%
2022/03/14	80	28.58	65	28.93	27.60	15	1,980	0.76%
2022/03/11	35	28.55	68	28.44	28.60	-33	1,780	-1.85%
2022/03/10	19	27.11	9	27.84	26.85	10	1,679	0.60%
2022/03/09	6	26.09	2	26.63	26.45	4	1,629	0.25%
2022/03/08	67	26.52	34	26.46	25.80	33	1,610	2.05%
2022/03/07	20	27.44	26	28.26	27.50	-6	1,575	-0.38%
2022/03/04	19	28.78	9	28.91	28.60	10	1,528	0.65%
2022/03/03	19	28.43	35	28.35	27.80	-16	1,452	-1.10%
2022/03/02	4	27.34	5	27.23	27.05	-1	1,367	-0.07%
2022/03/01	2	27.65	24	26.75	27.65	-22	1,326	-1.66%
2022/02/25	2	25.18	5	25.42	25.15	-3	1,271	-0.24%
2022/02/24	9	24.63	25	25.11	24.70	-16	1,257	-1.27%
2022/02/23	17	26.12	14	25.87	26.20	3	1,223	0.25%
2022/02/22	34	26.89	28	26.64	26.45	6	1,193	0.50%
2022/02/21	29	28.49	24	28.53	28.35	5	1,143	0.44%
2022/02/18	88	28.15	26	28.31	27.50	62	1,085	5.71%
2022/02/17	22	26.99	31	26.83	26.80	-9	966	-0.93%
2022/02/16	45	26.09	63	26.31	27.10	-18	868	-2.07%
2022/02/15	59	25.73	33	25.80	24.75	26	778	3.34%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/07	10	22.20	0	0.00	22.80	10	619	1.61%
2022/01/25	1	21.60	1	21.75	21.45	0	609	0.00%
2022/01/24	2	21.90	10	22.26	21.90	-8	604	-1.32%
2022/01/21	10	22.96	4	23.20	22.75	6	591	1.01%
2022/01/20	7	23.23	95	23.15	22.95	-88	569	-15.45%
2022/01/19	11	23.79	28	24.04	23.95	-17	545	-3.12%
2022/01/18	51	25.09	28	25.04	25.00	23	509	4.52%
2022/01/17	21	25.29	17	25.11	25.65	4	378	1.06%
2022/01/14	91	22.82	2	23.03	23.35	89	290	30.66%
2022/01/13	1	21.40	5	21.35	21.40	-4	263	-1.52%
2022/01/11	10	22.40	0	0.00	22.00	10	258	3.87%
2022/01/10	7	22.60	10	22.70	22.50	-3	254	-1.18%
2022/01/06	1	22.00	1	22.20	22.20	0	195	0.00%
2022/01/05	9	22.42	0	0.00	22.20	9	193	4.65%
2022/01/04	1	21.45	0.1	21.30	21.85	1	185	0.51%
2021/12/27	0.1	20.85	0	0.00	21.20	0.1	172	0.03%
2021/12/17	0	0.00	1	20.80	20.90	-1	172	-0.58%
2021/12/16	0	20.65	1	21.10	20.80	-1	172	-0.58%
2021/12/08	0	0.00	1	20.70	20.40	-1	154	-0.65%
2021/11/29	0	0.00	5	18.70	18.80	-5	119	-4.17%
2021/11/26	0	0.00	2	19.00	19.00	-2	119	-1.67%
2021/11/23	1	19.20	0	0.00	19.00	1	119	0.84%
2021/11/02	1	19.85	0	0.00	19.35	1	114	0.87%
2021/10/29	0	0.00	5	19.55	19.55	-5	114	-4.38%
2021/10/26	5	19.05	0	0.00	19.00	5	117	4.27%
2021/09/22	0	0.00	1	19.30	19.50	-1	373	-0.27%
2021/09/16	0	0.00	1	19.65	19.70	-1	373	-0.27%
2021/09/13	0	0.00	1	19.65	19.55	-1	377	-0.26%
2021/09/08	1	19.05	0	0.00	19.10	1	379	0.26%
2021/09/02	0	0.00	1	19.75	19.50	-1	377	-0.26%
2021/08/30	0	0.00	1	20.00	19.95	-1	376	-0.27%
2021/08/20	5	19.50	0	0.00	19.50	5	373	1.34%
2021/08/16	3	19.78	0	0.00	19.70	3	371	0.81%
2021/08/13	2	20.35	0	0.00	20.35	2	368	0.54%
2021/08/11	0	0.00	6	20.75	20.55	-6	363	-1.65%
2021/08/10	1	21.00	0	0.00	20.90	1	360	0.28%
2021/08/09	2	21.33	0	0.00	21.05	2	360	0.55%
2021/07/30	1	21.90	0	0.00	21.95	1	348	0.29%
2021/07/29	0	0.00	3	22.47	22.70	-3	342	-0.88%
2021/07/28	7	23.54	2	22.40	22.45	5	337	1.48%
2021/07/27	1	24.50	3	24.53	24.75	-2	299	-0.67%
2021/07/21	0	0.00	1	22.50	22.50	-1	251	-0.40%
2021/07/19	0	0.00	1	22.10	22.20	-1	246	-0.41%
2021/07/15	0	0.00	2	22.63	22.70	-2	245	-0.81%
2021/07/13	1	23.50	2	23.80	23.20	-1	242	-0.41%
2021/07/09	0	0.00	1	22.25	22.20	-1	212	-0.47%
2021/07/07	11	23.10	2	23.55	22.90	9	215	4.17%
2021/07/06	10	22.31	54	23.24	23.30	-44	193	-22.70%
2021/06/24	5	18.50	0	0.00	19.00	5	161	3.10%
2021/05/26	0	0.00	2	19.45	19.25	-2	248	-0.81%
2021/05/25	2	19.70	0	0.00	19.70	2	248	0.80%
2021/05/18	0	0.00	1	18.90	18.95	-1	254	-0.39%
2021/05/12	0	0.00	6	21.11	20.50	-6	249	-2.41%
2021/05/07	0	0.00	1	22.20	22.65	-1	246	-0.41%
2021/04/26	10	22.60	4	22.65	22.45	6	251	2.39%
2021/04/22	2	23.00	25	23.04	22.50	-23	247	-9.29%
2021/04/16	5	22.35	0	0.00	22.25	5	238	2.10%
2021/04/14	20	22.50	0	0.00	22.00	20	237	8.43%
2021/04/13	32	23.20	1	23.25	22.45	31	236	13.13%
2021/04/12	0	0.00	1	23.20	23.10	-1	230	-0.43%
2021/04/01	1	23.40	0	0.00	23.20	1	213	0.47%
2021/03/25	0	0.00	1	22.90	22.70	-1	208	-0.48%
2021/03/16	1	24.10	0	0.00	23.70	1	211	0.47%
2021/03/15	0	0.00	3	24.07	23.90	-3	211	-1.42%
2021/03/12	2	23.80	0	0.00	23.40	2	205	0.97%
2021/03/11	2	22.73	0	0.00	22.55	2	201	0.99%
2021/03/09	3	24.38	2	22.55	22.55	1	209	0.48%
2021/02/18	1	21.25	0	0.00	21.45	1	265	0.38%
2021/02/04	0	0.00	1	20.85	20.90	-1	263	-0.38%
2021/02/03	0	0.00	5	21.00	21.00	-5	263	-1.90%
2021/02/01	0	0.00	11	20.80	20.75	-11	265	-4.15%
2021/01/28	5	22.30	0	0.00	21.95	5	257	1.94%
2021/01/25	0	0.00	27	21.90	22.10	-27	251	-10.75%
2021/01/21	25	22.13	24	22.48	22.20	1	247	0.40%
2021/01/20	24	22.23	0	0.00	22.00	24	245	9.79%
2021/01/15	0	0.00	15	22.47	22.75	-15	235	-6.37%
2021/01/14	0	0.00	10	22.92	22.95	-10	232	-4.30%
2021/01/12	25	22.62	0	0.00	22.55	25	230	10.83%
2021/01/08	1	23.00	0	0.00	23.00	1	226	0.44%
2021/01/06	0	0.00	15	23.60	23.40	-15	225	-6.65%
2020/12/29	15	23.58	0	0.00	23.60	15	225	6.66%
2020/12/25	11	23.82	1	23.75	23.50	10	223	4.47%
2020/12/11	2	23.05	2	23.30	23.25	0	204	0.00%
2020/12/09	0	0.00	10	24.60	24.55	-10	198	-5.05%
2020/12/08	10	25.15	1	25.10	25.10	9	193	4.64%
2020/12/07	2	24.60	3	24.72	24.55	-1	191	-0.52%
2020/12/04	1	25.00	2	25.00	24.55	-1	189	-0.53%
2020/12/02	4	26.75	5	27.25	26.75	-1	177	-0.56%
2020/12/01	4	26.70	0	0.00	26.70	4	173	2.30%
2020/11/30	0	0.00	2	27.08	26.70	-2	165	-1.21%
2020/11/27	25	26.75	39	26.80	27.25	-14	151	-9.23%
2020/11/26	0	0.00	9	24.88	25.35	-9	94	-9.52%
2020/11/25	4	22.85	4	23.55	23.05	0	78	0.00%
2020/11/10	7	23.09	2	22.75	22.85	5	92	5.39%
2020/11/02	0	0.00	2	21.75	21.85	-2	90	-2.21%
2020/10/08	8	23.13	0	0.00	23.05	8	122	6.55%
2020/09/23	1	22.60	0	0.00	22.40	1	162	0.62%
2020/09/04	1	22.15	0	0.00	22.50	1	201	0.50%
2020/08/27	23	23.95	8	24.04	23.90	15	230	6.50%
2020/08/18	1	22.75	0	0.00	22.70	1	254	0.39%
2020/08/17	1	23.00	0	0.00	23.00	1	255	0.39%
2020/08/06	1	23.45	0	0.00	23.70	1	272	0.37%
2020/07/28	2	22.20	0	0.00	22.00	2	355	0.56%
2020/07/27	4	22.51	3	24.15	22.35	1	355	0.28%
2020/07/20	1	24.55	0	0.00	24.70	1	378	0.26%
2020/07/15	3	25.92	0	0.00	25.60	3	395	0.76%
2020/07/08	1	27.85	0	0.00	27.70	1	411	0.24%
2020/07/03	1	28.85	0	0.00	28.80	1	411	0.24%
2020/07/02	0	0.00	4	29.25	29.05	-4	413	-0.97%
2020/06/24	0	0.00	14	28.09	28.15	-14	410	-3.41%
2020/06/23	1	28.05	0	0.00	27.80	1	416	0.24%
2020/06/22	0	0.00	23	27.81	28.00	-23	417	-5.50%
2020/06/18	1	27.50	0	0.00	27.40	1	422	0.24%
2020/06/17	2	26.85	0	0.00	27.55	2	423	0.47%
2020/06/10	1	28.50	0	0.00	28.65	1	426	0.23%
2020/06/09	1	28.40	0	0.00	28.80	1	430	0.23%
2020/06/02	10	29.65	10	29.80	29.75	0	420	0.00%
2020/05/28	2	29.50	0	0.00	29.45	2	409	0.49%
2020/05/27	0	0.00	2	29.50	29.80	-2	412	-0.48%
2020/05/26	1	29.55	0	0.00	29.50	1	412	0.24%
2020/05/25	2	29.90	10	29.40	29.50	-8	408	-1.96%
2020/05/22	1	30.40	0	0.00	30.30	1	401	0.25%
2020/05/21	2	31.00	0	0.00	31.10	2	402	0.50%
2020/05/18	2	31.30	0	0.00	30.60	2	408	0.49%
2020/05/15	0	0.00	4	31.43	31.30	-4	407	-0.98%
2020/05/11	14	34.25	8	34.35	33.45	6	399	1.50%
2020/05/08	9	32.38	32	32.14	32.60	-23	361	-6.36%
2020/05/07	26	31.26	14	31.24	31.10	12	345	3.48%
2020/05/05	0	0.00	12	29.43	29.35	-12	329	-3.65%
2020/04/30	2	30.00	10	29.86	29.85	-8	331	-2.42%
2020/04/29	2	29.65	5	29.75	29.55	-3	334	-0.90%
2020/04/27	10	31.06	0	0.00	30.95	10	329	3.04%
2020/04/22	0	0.00	5	29.30	30.00	-5	342	-1.46%
2020/04/21	0	0.00	1	30.90	29.30	-1	338	-0.30%
2020/04/20	0	0.00	2	30.00	30.90	-2	335	-0.60%
2020/04/17	5	31.00	0	0.00	30.25	5	331	1.51%
2020/04/16	15	28.75	1	29.40	30.55	14	329	4.24%
2020/04/15	5	27.80	15	27.52	27.80	-10	340	-2.93%
2020/04/14	5	26.95	5	27.00	27.00	0	351	0.00%
2020/04/13	0	0.00	15	26.27	26.45	-15	353	-4.24%
2020/04/10	5	26.75	8	26.55	26.60	-3	353	-0.85%
2020/04/08	8	26.46	5	26.50	26.50	3	355	0.84%
2020/04/07	4	25.20	5	25.50	25.50	-1	357	-0.28%
2020/04/01	9	24.18	0	0.00	23.70	9	368	2.44%
2020/03/31	8	24.03	2	24.05	24.00	6	373	1.60%
2020/03/27	0	0.00	3	24.35	23.65	-3	378	-0.79%
2020/03/25	5	24.13	0	0.00	23.60	5	378	1.32%
2020/03/24	5	23.35	0	0.00	22.80	5	381	1.31%
2020/03/23	5	21.24	0	0.00	22.00	5	377	1.32%
2020/03/19	0	0.00	1	20.10	19.75	-1	380	-0.26%
2020/03/18	5	22.15	0	0.00	21.50	5	376	1.33%
2020/03/16	3	22.55	8	21.70	21.60	-5	370	-1.35%
2020/03/12	2	26.65	0	0.00	26.55	2	364	0.55%
2020/03/10	1	29.80	2	30.50	29.90	-1	360	-0.28%
2020/03/09	1	32.50	2	32.00	31.90	-1	360	-0.28%
2020/03/03	0	0.00	16	32.45	32.55	-16	368	-4.34%
2020/03/02	1	31.75	0	0.00	32.15	1	374	0.27%
2020/02/26	1	33.65	0	0.00	33.70	1	370	0.27%
2020/02/21	0	0.00	1	35.00	34.95	-1	379	-0.26%
2020/02/20	0	0.00	1	34.75	34.65	-1	383	-0.26%
2020/02/19	0	0.00	7	34.85	34.70	-7	387	-1.81%
2020/02/12	0	0.00	2	33.95	34.30	-2	426	-0.47%
2020/02/10	2	33.00	0	0.00	33.10	2	433	0.46%
2020/02/06	0	0.00	2	33.85	33.95	-2	443	-0.45%
2020/02/05	2	33.13	0	0.00	33.40	2	460	0.43%
2020/02/04	0	0.00	1	33.45	33.75	-1	478	-0.21%
2020/02/03	1	32.80	0	0.00	33.00	1	504	0.20%
2020/01/20	6	36.69	0	0.00	36.80	6	565	1.06%
2020/01/17	1	36.50	1	36.80	36.50	0	593	0.00%
2020/01/16	15	36.45	1	36.65	36.75	14	593	2.36%
2020/01/15	5	35.35	1	35.40	35.50	4	581	0.69%
2020/01/14	1	35.90	0	0.00	35.50	1	578	0.17%
2020/01/10	0	0.00	1	35.90	35.70	-1	574	-0.17%
2020/01/09	1	36.20	25	36.23	35.90	-24	565	-4.24%
2020/01/08	0	0.00	4	34.48	34.70	-4	549	-0.73%
2020/01/07	2	33.05	9	33.39	33.05	-7	537	-1.30%
2020/01/06	1	32.45	0	0.00	32.50	1	539	0.19%
2019/12/31	5	33.02	0	0.00	32.60	5	544	0.92%
2019/12/30	9	33.04	0	0.00	33.00	9	543	1.66%
2019/12/27	2	32.45	0	0.00	32.50	2	542	0.37%
2019/12/26	0	0.00	2	32.95	33.05	-2	559	-0.36%
2019/12/19	0	0.00	7	34.40	34.45	-7	607	-1.15%
2019/12/17	1	34.80	0	0.00	35.00	1	639	0.16%
2019/12/16	0	0.00	1	35.10	35.05	-1	674	-0.15%
2019/12/13	1	35.45	0	0.00	35.35	1	718	0.14%
2019/12/11	0	0.00	1	35.00	35.60	-1	776	-0.13%
2019/12/09	3	36.03	1	35.95	35.85	2	787	0.25%
2019/12/06	20	36.31	0	0.00	36.30	20	787	2.54%
2019/12/02	1	35.80	1	36.75	36.05	0	793	0.00%
2019/11/28	4	36.10	0	0.00	36.25	4	815	0.49%
2019/11/27	0	0.00	1	36.50	36.50	-1	818	-0.12%
2019/11/26	1	36.90	1	37.20	36.70	0	824	0.00%
2019/11/25	0	0.00	3	37.00	37.00	-3	831	-0.36%
2019/11/21	4	36.74	0	0.00	36.65	4	840	0.48%
2019/11/20	3	37.67	1	37.75	37.50	2	842	0.24%
2019/11/19	5	38.10	0	0.00	38.00	5	864	0.58%
2019/11/15	6	38.00	0	0.00	37.60	6	947	0.63%
2019/11/14	3	38.20	2	38.05	38.05	1	996	0.10%
2019/11/13	9	38.48	4	39.08	39.20	5	1,008	0.50%
2019/11/08	0	0.00	6	36.16	36.15	-6	986	-0.61%
2019/11/07	1	35.40	0	0.00	35.80	1	986	0.10%
2019/11/06	0	0.00	2	36.70	36.55	-2	985	-0.20%
2019/11/05	1	35.65	6	36.54	37.30	-5	982	-0.51%
2019/11/04	1	36.80	11	36.65	36.60	-10	976	-1.02%
2019/11/01	1	40.00	0	0.00	39.25	1	956	0.10%
2019/10/31	1	40.00	2	39.95	40.00	-1	935	-0.11%
2019/10/30	5	38.90	8	38.76	38.45	-3	907	-0.33%
2019/10/29	10	38.98	7	38.51	38.90	3	888	0.34%
2019/10/28	6	36.90	0	0.00	37.65	6	850	0.71%
2019/10/25	11	37.00	6	36.18	37.60	5	829	0.60%
2019/10/24	1	34.15	13	34.37	34.20	-12	791	-1.52%
2019/10/22	1	32.90	0	0.00	32.90	1	780	0.13%
2019/10/21	5	32.50	1	32.45	32.50	4	782	0.51%
2019/10/18	0	0.00	1	32.45	32.45	-1	783	-0.13%
2019/10/17	1	32.90	0	0.00	32.90	1	782	0.13%
2019/10/16	0	0.00	1	33.90	33.00	-1	782	-0.13%
2019/10/15	0	0.00	1	33.40	33.50	-1	780	-0.13%
2019/10/14	1	33.00	0	0.00	33.30	1	780	0.13%
2019/10/09	3	31.15	2	32.50	32.70	1	775	0.13%
2019/10/08	2	32.23	1	32.00	32.20	1	768	0.13%
2019/10/07	8	33.96	0	0.00	33.20	8	763	1.05%
2019/10/03	5	35.30	2	34.98	34.60	3	756	0.40%
2019/10/02	24	35.96	2	35.85	36.10	22	749	2.94%
2019/10/01	1	33.00	5	32.81	34.30	-4	728	-0.55%
2019/09/27	2	32.10	7	31.68	31.20	-5	726	-0.69%
2019/09/26	4	34.50	6	34.68	34.00	-2	703	-0.28%
2019/09/25	3	36.05	0	0.00	35.40	3	691	0.43%
2019/09/24	7	36.66	2	36.13	35.10	5	687	0.73%
2019/09/23	3	37.88	0	0.00	37.65	3	669	0.45%
2019/09/20	6	38.12	2	38.18	38.00	4	656	0.61%
2019/09/19	5	39.36	5	39.60	39.20	0	629	0.00%
2019/09/18	6	36.58	5	34.97	39.00	1	591	0.17%
2019/09/17	11	34.20	7	34.51	33.45	4	547	0.73%