亞電 (4939)-台新-台中券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
144張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	21.65	0	0.00	21.65	1	406	0.25%
2024/06/12	2	21.70	1	21.80	21.70	1	411	0.24%
2024/06/11	0	0.00	10	22.75	21.95	-10	420	-2.38%
2024/06/07	10	22.55	2	22.60	22.55	8	432	1.85%
2024/06/06	0	0.00	14	22.10	22.10	-14	441	-3.17%
2024/06/05	14	22.63	1	22.60	22.60	13	464	2.80%
2024/06/04	5	22.70	0	0.00	22.70	5	528	0.95%
2024/06/03	3	22.80	5	22.95	22.95	-2	579	-0.35%
2024/05/31	2	22.85	1	22.90	22.90	1	706	0.14%
2024/05/30	9	22.74	2	22.75	22.85	7	811	0.86%
2024/05/29	7	23.02	0	0.00	22.85	7	842	0.83%
2024/05/28	1	22.85	9	22.85	22.80	-8	892	-0.90%
2024/05/22	3	22.50	1	22.65	22.50	2	1,044	0.19%
2024/05/21	0	0.00	0	22.00	22.40	0	1,054	0.00%
2024/05/20	1	22.10	0	0.00	22.05	1	1,074	0.09%
2024/05/15	1	22.00	0	0.00	21.85	1	1,287	0.08%
2024/05/14	0	21.80	0	0.00	21.75	0	1,340	0.00%
2024/05/09	1	21.95	1	22.10	21.85	0	1,376	0.00%
2024/05/08	0	0.00	2	21.78	22.20	-2	1,394	-0.14%
2024/05/07	0	0.00	2	21.20	21.50	-2	1,462	-0.14%
2024/05/06	1	21.45	0	0.00	21.45	1	1,470	0.07%
2024/05/03	2	21.68	2	22.13	21.60	0	1,520	0.00%
2024/04/29	0	0.00	1	21.60	21.50	-1	1,694	-0.06%
2024/04/22	0	20.60	4	20.55	20.40	-4	1,829	-0.22%
2024/04/19	2	20.45	0	0.00	20.50	2	1,845	0.11%
2024/04/18	2	21.05	0	0.00	20.85	2	1,838	0.11%
2024/04/17	1	20.75	3	21.07	21.00	-2	1,840	-0.11%
2024/04/16	8	20.49	1	20.35	20.70	7	1,842	0.38%
2024/04/15	1	21.25	0	0.00	21.25	1	1,839	0.05%
2024/04/11	4	21.50	0	0.00	21.25	4	1,844	0.22%
2024/04/10	1	21.85	0	0.00	21.85	1	1,855	0.05%
2024/04/09	1	21.95	0	0.00	21.95	1	1,910	0.05%
2024/04/08	1	22.35	0	0.00	22.35	1	1,928	0.05%
2024/04/03	1	22.00	5	22.25	22.25	-4	1,935	-0.21%
2024/04/02	2	22.38	0	0.00	22.35	2	1,948	0.10%
2024/04/01	1	22.55	0	0.00	22.75	1	1,998	0.05%
2024/03/29	5	22.17	2	22.30	22.40	3	2,096	0.14%
2024/03/27	1	22.65	0	0.00	22.60	1	2,093	0.05%
2024/03/26	3	23.10	1	22.70	22.70	2	2,086	0.10%
2024/03/25	1	23.35	4	23.33	23.35	-3	2,082	-0.14%
2024/03/22	7	22.64	29	22.59	22.65	-22	2,084	-1.06%
2024/03/21	1	22.25	0	0.00	22.40	1	2,093	0.05%
2024/03/20	3	22.03	0	0.00	21.90	3	2,160	0.14%
2024/03/18	0	0.00	0	22.08	22.15	0	2,331	0.00%
2024/03/15	0	0.00	1	22.45	21.80	-1	2,358	-0.04%
2024/03/14	1	21.20	6	21.56	21.60	-5	2,375	-0.21%
2024/03/13	1	21.35	1	21.40	21.40	0	2,469	0.00%
2024/03/12	2	22.10	1	22.00	22.00	1	2,637	0.04%
2024/03/11	8	22.04	2	22.05	21.80	6	2,669	0.22%
2024/03/08	13	23.03	15	22.87	22.45	-2	2,707	-0.07%
2024/03/07	9	25.38	4	25.56	24.70	5	2,660	0.19%
2024/03/06	51	26.77	48	26.48	26.50	3	2,608	0.12%
2024/03/05	11	25.96	11	25.97	26.10	0	2,480	0.00%
2024/03/04	4	25.10	0	0.00	25.35	4	2,376	0.17%
2024/03/01	0	0.00	3	25.00	25.15	-3	2,340	-0.13%
2024/02/29	0	24.45	0	0.00	24.45	0	2,285	0.00%
2024/02/27	4	24.44	71	23.77	24.35	-67	2,270	-2.95%
2024/02/26	64	24.87	17	24.83	24.80	47	2,208	2.13%
2024/02/23	6	23.72	3	23.88	23.60	3	2,134	0.14%
2024/02/22	4	23.71	3	23.80	23.65	1	2,123	0.05%
2024/02/21	6	24.02	2	24.03	23.80	4	2,111	0.19%
2024/02/20	4	23.89	5	24.25	24.40	-1	2,086	-0.05%
2024/02/19	15	24.15	64	24.03	24.30	-49	2,052	-2.39%
2024/02/16	9	24.22	8.8	24.30	24.25	0.2	1,931	0.01%
2024/02/15	71	23.63	23	23.32	23.45	48	1,883	2.55%
2024/02/05	5	22.77	6.1	22.18	22.15	-1.1	1,831	-0.06%
2024/02/02	0	0.00	3	22.33	22.30	-3	1,815	-0.17%
2024/02/01	0	0.00	1	22.25	22.10	-1	1,805	-0.06%
2024/01/31	5	22.46	12	22.11	22.30	-7	1,802	-0.39%
2024/01/30	36	22.83	28	22.66	22.50	8	1,781	0.45%
2024/01/29	0	0.00	17	21.40	21.40	-17	1,701	-1.00%
2024/01/26	13	21.97	5	22.07	21.30	8	1,692	0.47%
2024/01/24	22	22.63	11	22.60	22.65	11	1,617	0.68%
2024/01/23	13	22.63	48.1	22.33	23.20	-35.1	1,554	-2.26%
2024/01/22	3	21.28	0.1	21.15	21.30	2.9	1,459	0.20%
2024/01/19	2	20.95	1	21.20	21.00	1	1,451	0.07%
2024/01/18	2	20.60	3.1	20.54	20.85	-1.1	1,447	-0.08%
2024/01/17	4	21.29	43	21.41	20.85	-39	1,431	-2.72%
2024/01/16	45	22.14	7	22.33	22.45	38	1,388	2.74%
2024/01/15	18	21.89	4	21.90	21.90	14	1,313	1.07%
2024/01/11	0	0.00	3.1	21.00	21.00	-3.1	1,290	-0.24%
2024/01/10	2	20.95	0	0.00	20.90	2	1,285	0.16%
2024/01/08	4	20.95	0	0.00	20.85	4	1,274	0.31%
2024/01/05	3	21.05	2	21.15	21.15	1	1,280	0.08%
2024/01/04	7	21.49	0	0.00	20.85	7	1,273	0.55%
2024/01/03	4	22.33	1	22.55	22.05	3	1,252	0.24%
2024/01/02	2	21.98	3	22.15	22.15	-1	1,191	-0.08%
2023/12/29	1	21.85	2	21.55	21.45	-1	1,165	-0.09%
2023/12/28	0	0.00	2	22.05	21.85	-2	1,154	-0.17%
2023/12/27	11	22.59	2	22.45	22.35	9	1,135	0.79%
2023/12/26	12	22.59	34	22.14	22.80	-22	1,087	-2.02%
2023/12/22	5	21.00	0	0.00	20.85	5	977	0.51%
2023/12/21	0	0.00	2	21.15	20.85	-2	972	-0.21%
2023/12/20	0	21.40	0	0.00	21.15	0	967	0.00%
2023/12/19	2	20.70	0	0.00	20.75	2	961	0.21%
2023/12/18	0	0.00	5	21.42	21.25	-5	942	-0.53%
2023/12/15	9	21.90	7	22.18	21.80	2	922	0.22%
2023/12/14	27	22.34	6	22.47	22.50	21	846	2.48%
2023/12/13	34	21.86	26	21.78	21.90	8	741	1.08%
2023/12/12	5	20.75	15	21.26	20.65	-10	662	-1.51%
2023/12/11	13	20.82	9	20.83	20.75	4	631	0.63%
2023/12/08	31	21.22	49	21.14	21.40	-18	605	-2.97%
2023/12/07	40	21.24	10	21.27	21.55	30	500	5.99%
2023/12/06	14	19.44	15	19.47	19.60	-1	315	-0.32%
2023/12/05	15	18.99	12	19.10	19.25	3	269	1.11%
2023/12/04	0	0.00	1	18.10	18.25	-1	205	-0.49%
2023/11/30	0	0.00	2	17.63	17.65	-2	185	-1.08%
2023/11/27	0	17.70	0	0.00	17.35	0	181	0.00%
2023/11/21	0	0.00	5	17.58	17.60	-5	175	-2.85%
2023/11/16	4	17.50	3	17.45	17.55	1	169	0.59%
2023/11/02	0	0.00	1	16.70	16.70	-1	149	-0.67%
2023/11/01	0	0.00	22	16.50	16.55	-22	149	-14.69%
2023/10/25	0	16.95	0	0.00	16.75	0	178	0.00%
2023/10/17	1	16.85	0	0.00	16.80	1	202	0.50%
2023/10/13	1	17.25	0	0.00	17.15	1	203	0.49%
2023/09/28	0	17.15	0	0.00	16.65	0	247	0.00%
2023/09/22	0	0.00	0	16.30	16.45	0	260	0.00%
2023/09/19	1	16.75	0	0.00	16.70	1	261	0.38%
2023/09/13	0	0.00	1	16.85	16.75	-1	262	-0.38%
2023/09/05	0	0.00	5	16.85	16.85	-5	268	-1.86%
2023/09/04	3	16.90	0	0.00	16.85	3	270	1.11%
2023/08/30	2	16.40	0	0.00	16.50	2	276	0.72%
2023/08/10	1	16.65	9	16.72	16.65	-8	287	-2.79%
2023/08/02	7	17.79	1	17.80	17.90	6	394	1.52%
2023/07/31	1	17.55	0	0.00	17.40	1	378	0.26%
2023/07/26	0	0.00	1	17.25	17.35	-1	368	-0.27%
2023/07/25	0	0.00	0.3	17.40	17.35	-0.3	366	-0.09%
2023/07/21	1	17.30	0	0.00	17.10	1	353	0.28%
2023/07/18	1	16.90	0	0.00	16.85	1	338	0.30%
2023/07/14	0	0.00	7	17.25	17.20	-7	332	-2.11%
2023/07/13	5	17.95	6	17.19	17.05	-1	332	-0.30%
2023/07/12	3	17.62	2	17.25	17.70	1	318	0.31%
2023/07/11	0.1	17.10	0	0.00	16.90	0.1	296	0.02%
2023/07/10	0.1	17.00	0	0.00	16.90	0.1	293	0.03%
2023/07/07	0	0.00	0.1	17.10	17.00	-0.1	288	-0.05%
2023/07/05	2	16.38	0	0.00	16.45	2	274	0.73%
2023/06/29	0	0.00	4	16.53	16.55	-4	259	-1.54%
2023/06/21	0.1	17.00	1	16.90	16.85	-0.9	254	-0.35%
2023/06/20	0	0.00	1	16.90	16.95	-1	253	-0.40%
2023/06/19	0	0.00	0	17.25	16.85	0	253	0.00%
2023/06/09	0	0.00	0	17.00	16.90	0	251	-0.01%
2023/06/07	1	17.35	1	17.25	17.30	0	246	0.00%
2023/06/06	1	17.10	0	17.02	17.20	1	245	0.41%
2023/06/02	1	17.05	0	0.00	17.00	1	250	0.40%
2023/06/01	3	17.05	0	0.00	17.10	3	249	1.20%
2023/05/29	0.1	17.30	0	0.00	17.15	0.1	248	0.03%
2023/05/25	1	17.35	0	0.00	17.15	1	246	0.40%
2023/05/22	0	0.00	1	17.10	17.30	-1	249	-0.40%
2023/05/19	1	16.80	1	16.95	17.00	0	247	0.00%
2023/05/17	2	16.90	6	16.93	16.90	-4	245	-1.63%
2023/05/15	0	0.00	0	17.05	17.00	0	243	0.00%
2023/05/12	4	17.16	7	17.01	17.25	-3	242	-1.23%
2023/05/11	3	17.32	62	17.72	17.30	-59	232	-25.40%
2023/05/10	94	18.68	32	18.64	18.10	62	211	29.28%
2023/05/09	1.1	16.98	0	0.00	17.30	1.1	129	0.84%
2023/05/08	0.1	16.60	0	0.00	16.60	0.1	119	0.07%
2023/05/04	0	0.00	0	15.75	16.35	0	119	0.00%
2023/05/03	0	0.00	20	16.20	16.25	-20	127	-15.74%
2023/05/02	0	0.00	1	16.20	16.25	-1	127	-0.79%
2023/04/26	0	0.00	4	16.25	16.25	-4	127	-3.14%
2023/04/25	0	16.25	0	0.00	16.20	0	129	0.00%
2023/04/21	2	16.50	0	16.45	16.25	2	128	1.55%
2023/04/19	2	16.80	0	0.00	16.80	2	127	1.57%
2023/04/14	0	16.40	0	0.00	16.55	0	132	0.02%
2023/04/11	0	16.30	0	0.00	16.45	0	133	0.00%
2023/04/06	0	0.00	0	16.35	16.25	0	135	-0.01%
2023/03/31	0	0.00	0	16.35	16.30	0	135	-0.01%
2023/03/30	0	0.00	0	16.35	16.35	0	134	0.00%
2023/03/27	10	16.50	0	0.00	16.60	10	137	7.29%
2023/03/24	0	0.00	1	16.60	16.55	-1	137	-0.73%
2023/03/23	16	16.60	0	0.00	16.55	16	138	11.58%
2023/03/16	0	16.90	0	0.00	16.05	0	135	0.00%
2023/03/14	0	16.75	0	0.00	16.55	0	134	0.00%
2023/03/10	0	17.20	1	16.90	16.75	-1	137	-0.72%
2023/03/09	1	17.20	1	17.25	17.15	0	144	0.00%
2023/03/08	0	17.13	3	17.25	17.35	-3	143	-2.08%
2023/03/07	0	16.45	0	0.00	16.50	0	135	0.00%
2023/03/06	0	16.80	0	0.00	16.55	0	134	0.00%
2023/03/03	1	16.70	0	0.00	16.70	1	133	0.75%
2023/02/21	0	0.00	0.2	16.75	16.60	-0.2	128	-0.16%
2023/02/20	0	0.00	1	16.40	16.65	-1	126	-0.79%
2023/02/09	2	16.00	0	0.00	15.90	2	121	1.65%
2023/02/07	0	16.00	0	0.00	16.00	0	121	0.00%
2023/02/01	0	0.00	8	15.30	15.60	-8	117	-6.83%
2023/01/30	0	15.05	0	0.00	15.20	0	115	0.00%
2023/01/16	0	15.60	0	0.00	15.05	0	117	0.00%
2023/01/13	0	15.00	0	0.00	15.00	0	120	0.00%
2023/01/12	0	16.00	2	14.98	15.00	-2	118	-1.69%
2023/01/11	0	15.75	0	0.00	15.05	0	117	0.00%
2023/01/09	2	15.15	0	0.00	15.20	2	117	1.71%
2022/12/28	0	0.00	3	14.80	14.70	-3	110	-2.72%
2022/12/20	1	15.40	0	0.00	15.40	1	119	0.83%
2022/12/15	1	15.85	0	0.00	15.90	1	124	0.80%
2022/12/05	0	0.00	1	16.15	16.10	-1	128	-0.78%
2022/12/01	1	16.00	0	0.00	15.80	1	126	0.79%
2022/11/25	0	0.00	1	15.10	15.00	-1	135	-0.74%
2022/11/21	0	16.00	0	0.00	15.05	0	141	0.00%
2022/11/17	2	15.05	0	0.00	15.15	2	143	1.39%
2022/11/14	2	15.20	0	0.00	15.20	2	158	1.26%
2022/11/09	0.2	15.40	0	0.00	15.30	0.2	174	0.12%
2022/11/08	0	15.80	0	0.00	15.45	0	190	0.00%
2022/11/03	0	0.00	1	15.65	15.70	-1	195	-0.51%
2022/10/14	0	0.00	2	15.15	15.10	-2	195	-1.02%
2022/10/13	0	14.95	0	0.00	14.65	0	195	0.00%
2022/10/07	0	0.00	1	15.65	15.60	-1	190	-0.53%
2022/10/06	1	15.45	1	15.55	15.50	0	190	0.00%
2022/09/30	0	0.00	4	14.70	14.95	-4	195	-2.04%
2022/09/26	0	0.00	2	15.85	15.80	-2	194	-1.03%
2022/09/19	1	16.15	0	0.00	16.20	1	210	0.47%
2022/09/16	1	16.50	0	0.00	16.50	1	211	0.47%
2022/09/14	11	16.50	0	0.00	16.70	11	216	5.09%
2022/09/02	0	0.00	1	17.00	17.05	-1	224	-0.45%
2022/08/30	1	17.40	0	0.00	17.30	1	223	0.45%
2022/08/29	0	0.00	0	17.35	17.25	0	224	0.00%
2022/08/24	1	17.60	0	17.70	17.70	1	247	0.40%
2022/08/22	0	18.10	0	0.00	17.90	0	255	0.00%
2022/08/19	2	17.68	0.3	18.15	17.90	1.7	257	0.66%
2022/08/15	6	16.90	0	0.00	16.90	6	244	2.46%
2022/07/27	0	0.00	1	17.10	17.30	-1	248	-0.40%
2022/07/22	0	0.00	0	17.70	17.65	0	249	0.00%
2022/07/12	1	16.80	0	0.00	16.75	1	283	0.35%
2022/07/08	5	17.70	0	0.00	17.90	5	295	1.69%
2022/07/06	1	17.85	5	17.85	17.85	-4	305	-1.31%
2022/07/05	0	17.30	0	0.00	17.65	0	310	0.00%
2022/07/01	0	0.00	118	17.24	16.95	-118	322	-36.59%	大賣/鉅額交易
2022/06/30	0	0.00	104	18.15	18.05	-104	316	-32.91%	大賣/鉅額交易
2022/06/17	0	0.00	1	20.10	20.05	-1	338	-0.30%
2022/06/16	1	20.65	0	0.00	20.05	1	341	0.29%
2022/06/13	0	0.00	2	20.70	20.80	-2	362	-0.55%
2022/06/08	0	0.00	1	20.85	20.80	-1	369	-0.27%
2022/06/07	0	0.00	2	20.50	20.45	-2	372	-0.54%
2022/06/06	2	20.63	0	0.00	20.65	2	378	0.53%
2022/06/02	0	0.00	1	21.05	21.05	-1	390	-0.26%
2022/06/01	4	22.66	3	22.45	22.80	1	401	0.25%
2022/05/31	0	0.00	1	22.00	22.15	-1	398	-0.25%
2022/05/30	3	21.80	0	0.00	21.85	3	405	0.74%
2022/05/26	10	21.93	10	21.75	21.65	0	437	0.00%
2022/05/24	1	21.85	0	0.00	21.60	1	467	0.21%
2022/05/23	0	22.00	7	22.06	22.05	-7	474	-1.47%
2022/05/20	0	21.80	47	22.00	21.95	-47	477	-9.85%
2022/05/19	0	21.60	0	0.00	21.80	0	480	0.00%
2022/05/18	46	21.70	5	21.50	21.70	41	489	8.37%
2022/05/12	0	0.00	0	20.30	20.00	0	548	0.00%
2022/04/28	2	20.65	0	0.00	20.95	2	821	0.24%
2022/04/27	0	0.00	10	20.50	20.70	-10	847	-1.18%
2022/04/25	4	21.29	0	22.20	21.30	4	1,032	0.39%
2022/04/22	3	21.93	0	21.99	21.90	3	1,099	0.27%
2022/04/20	0	0.00	0	22.01	22.15	0	1,364	0.00%
2022/04/19	2	21.75	0	21.80	21.95	2	1,600	0.12%
2022/04/18	0	0.00	0	21.80	21.65	0	2,058	0.00%
2022/04/15	0	22.08	6	22.04	22.00	-6	2,257	-0.27%
2022/04/14	3	22.53	0	0.00	22.30	3	2,753	0.11%
2022/04/13	0	0.00	1	22.45	22.50	-1	3,446	-0.03%
2022/04/12	2	22.30	0	0.00	22.35	2	3,645	0.05%
2022/04/11	1	23.30	0	0.00	22.65	1	3,657	0.03%
2022/04/07	1	23.65	0	0.00	23.10	1	3,710	0.03%
2022/04/06	2	23.90	0	0.00	23.95	2	3,741	0.05%
2022/03/29	0	0.00	0	23.85	23.85	0	3,777	0.00%
2022/03/28	0	24.60	0	0.00	24.00	0	3,774	0.00%
2022/03/25	0	0.00	1	24.25	24.20	-1	3,772	-0.03%
2022/03/22	0	0.00	1	24.20	24.20	-1	3,767	-0.03%
2022/03/17	0	0.00	1	23.60	23.70	-1	3,773	-0.03%
2022/03/16	1	22.75	0	0.00	22.85	1	3,763	0.03%
2022/03/15	1	22.75	0	0.00	22.75	1	3,758	0.03%
2022/03/09	1	22.95	0	0.00	23.00	1	3,766	0.03%
2022/03/08	1	22.60	4	22.80	22.65	-3	3,764	-0.08%
2022/03/07	3	23.48	1	23.30	23.30	2	3,747	0.05%
2022/03/04	1	24.30	0	0.00	24.40	1	3,729	0.03%
2022/03/03	1	25.00	3	25.00	24.80	-2	3,720	-0.05%
2022/03/01	0	0.00	12	24.30	24.65	-12	3,694	-0.32%
2022/02/24	5	23.24	1	22.95	22.85	4	3,669	0.11%
2022/02/22	4	24.09	0	0.00	24.10	4	3,644	0.11%
2022/02/21	1	24.30	0	0.00	24.50	1	3,636	0.03%
2022/02/18	3	24.50	0	0.00	24.45	3	3,637	0.08%
2022/02/17	1	24.30	9	24.71	24.30	-8	3,629	-0.22%
2022/02/16	3	25.03	7	25.10	25.00	-4	3,611	-0.11%
2022/02/15	0	0.00	5	24.71	24.50	-5	3,601	-0.14%
2022/02/14	7	24.16	9	24.22	24.45	-2	3,593	-0.06%
2022/02/11	4	24.83	8	24.96	25.00	-4	3,575	-0.11%
2022/02/10	4	25.51	3	25.63	25.70	1	3,551	0.03%
2022/02/09	2	25.55	0	0.00	25.60	2	3,542	0.06%
2022/02/08	1	25.25	1	24.80	25.60	0	3,526	0.00%
2022/02/07	2	24.75	5	24.60	24.90	-3	3,504	-0.09%
2022/01/26	9	23.97	7	23.91	24.05	2	3,479	0.06%
2022/01/25	114	24.75	22	24.00	23.35	92	3,449	2.67%	大買/
2022/01/24	6	23.49	5	24.07	24.50	1	3,419	0.03%
2022/01/21	7	24.91	35	25.29	24.60	-28	3,371	-0.83%
2022/01/20	9	25.86	11	25.65	25.90	-2	3,313	-0.06%
2022/01/19	22	25.61	28	25.82	25.90	-6	3,289	-0.18%
2022/01/18	23	26.31	21	26.44	25.50	2	3,195	0.06%
2022/01/17	22	27.03	4	26.95	26.80	18	3,093	0.58%
2022/01/14	29	26.87	14	26.72	27.40	15	3,019	0.50%
2022/01/13	36	26.80	44	26.84	27.15	-8	2,910	-0.27%
2022/01/12	125.2	26.51	168	26.62	25.55	-42.9	2,752	-1.56%	大買/大賣/
2022/01/11	236.5	28.28	341	28.42	28.00	-104.5	2,514	-4.16%	大買/大賣/鉅額交易
2022/01/10	188.5	27.62	224	27.55	28.00	-35.6	2,054	-1.73%	大買/大賣/
2022/01/07	351	27.52	188	27.45	27.60	163	1,849	8.81%	大買/大賣/鉅額交易
2022/01/06	459	26.61	274	26.01	27.10	185	1,346	13.74%	大買/大賣/鉅額交易
2022/01/05	90	24.88	45	24.80	26.00	45	648	6.94%
2022/01/04	2	23.25	30	23.17	23.65	-28	446	-6.26%
2022/01/03	5	24.05	13	23.81	23.70	-8	424	-1.89%
2021/12/30	22	23.24	1	23.00	23.25	21	383	5.48%
2021/12/29	16	23.07	5	22.93	22.70	11	357	3.08%
2021/12/28	2	22.03	15	22.20	22.00	-13	320	-4.06%
2021/12/27	15	22.09	3	21.82	22.00	12	318	3.77%
2021/12/23	1	21.00	1	21.00	21.00	0	296	0.00%
2021/12/17	0	0.00	5	20.60	20.55	-5	292	-1.71%
2021/12/14	0	0.00	4	20.85	20.85	-4	281	-1.42%
2021/12/13	4	20.90	1	21.10	21.00	3	278	1.08%
2021/12/10	0	0.00	13	20.65	20.60	-13	266	-4.88%
2021/12/09	0	0.00	1	20.60	20.50	-1	260	-0.38%
2021/12/06	1	20.05	0	0.00	20.20	1	248	0.40%
2021/11/16	1	20.00	0	0.00	20.05	1	226	0.44%
2021/11/10	2	19.90	0	0.00	19.85	2	239	0.84%
2021/11/08	1	20.00	2	20.10	19.90	-1	245	-0.41%
2021/11/03	0	0.00	1	20.55	20.65	-1	269	-0.37%
2021/10/25	30	20.28	0	0.00	20.30	30	339	8.83%
2021/10/05	0	0.00	1	18.80	19.05	-1	940	-0.11%
2021/10/01	0	0.00	25	19.90	19.40	-25	934	-2.67%
2021/09/27	30	20.72	0	0.00	20.55	30	964	3.11%
2021/08/27	1	21.80	0	0.00	21.80	1	1,107	0.09%
2021/08/24	0	0.00	2	21.20	21.15	-2	1,123	-0.18%
2021/08/23	1	21.00	0	0.00	21.00	1	1,129	0.09%
2021/08/10	0	0.00	5	23.30	22.95	-5	1,186	-0.42%
2021/08/09	7	24.06	1	23.95	23.50	6	1,201	0.50%
2021/08/06	1	25.45	4	25.56	25.45	-3	1,197	-0.25%
2021/08/04	0	0.00	2	25.73	25.65	-2	1,220	-0.16%
2021/07/30	0	0.00	10	25.73	25.60	-10	1,242	-0.81%
2021/07/29	0	0.00	12	25.18	25.30	-12	1,237	-0.97%
2021/07/28	1	23.90	16	24.00	25.00	-15	1,241	-1.21%
2021/07/27	2	25.93	0	0.00	25.30	2	1,249	0.16%
2021/07/26	24	26.30	2	25.90	26.25	22	1,247	1.76%
2021/07/23	1	25.65	1	25.40	25.50	0	1,210	0.00%
2021/07/21	2	24.70	22	25.07	24.75	-20	1,386	-1.44%
2021/07/20	1	25.25	5	25.15	25.25	-4	1,389	-0.29%
2021/07/19	79	26.40	64	26.20	25.70	15	1,390	1.08%
2021/07/16	1	25.25	1	25.30	25.25	0	1,266	0.00%
2021/07/15	1	24.85	10	25.05	24.95	-9	1,255	-0.72%
2021/07/14	41	25.78	21	25.30	24.50	20	1,252	1.60%
2021/07/13	5	25.35	11	25.43	25.60	-6	1,191	-0.50%
2021/07/12	17	25.36	7	25.16	25.40	10	1,284	0.78%
2021/07/07	1	24.25	0	0.00	24.15	1	1,630	0.06%
2021/07/06	0	0.00	1	24.25	24.40	-1	1,658	-0.06%
2021/07/05	2	24.30	0	0.00	24.20	2	1,705	0.12%
2021/07/01	0	0.00	2	24.18	23.80	-2	1,893	-0.11%
2021/06/30	0	0.00	4	24.11	23.90	-4	1,917	-0.21%
2021/06/29	2	24.00	0	0.00	23.80	2	1,948	0.10%
2021/06/28	4	24.08	4	24.25	24.25	0	2,082	0.00%
2021/06/24	0	0.00	2	23.28	23.25	-2	2,107	-0.09%
2021/06/23	0	0.00	1	23.15	23.00	-1	2,133	-0.05%
2021/06/21	0	23.00	0	0.00	22.85	0	2,179	0.00%
2021/06/17	0	0.00	1	23.40	23.40	-1	2,276	-0.04%
2021/06/16	1	23.35	1	23.60	23.30	0	2,421	0.00%
2021/06/15	0	0.00	1	23.65	23.85	-1	2,442	-0.04%
2021/06/10	11	23.32	11	23.47	23.40	0	2,466	0.00%
2021/06/09	0	0.00	2	22.88	22.70	-2	2,467	-0.08%
2021/06/01	0	0.00	20	23.50	23.50	-20	3,008	-0.66%
2021/05/26	2	22.95	0	0.00	23.10	2	3,080	0.06%
2021/05/21	0	0.00	5	21.30	21.40	-5	3,278	-0.15%
2021/05/20	1	21.30	0	0.00	21.15	1	3,305	0.03%
2021/05/19	15	20.82	0	0.00	20.95	15	3,403	0.44%
2021/05/12	1	21.00	4	20.86	20.15	-3	3,375	-0.09%
2021/05/10	2	23.55	4	23.63	23.55	-2	3,333	-0.06%
2021/05/07	2	23.75	0	0.00	24.25	2	3,351	0.06%
2021/05/06	5	22.95	9	23.37	23.15	-4	3,483	-0.11%
2021/05/05	2	23.28	0	0.00	23.05	2	3,495	0.06%
2021/05/04	10	23.48	8	23.49	23.10	2	3,489	0.06%
2021/05/03	6	25.34	15	25.01	24.70	-9	3,458	-0.26%
2021/04/29	2	25.55	46	25.75	25.60	-44	3,445	-1.28%
2021/04/28	21	26.04	1	26.00	26.00	20	3,437	0.58%
2021/04/27	0	0.00	8	27.33	27.40	-8	3,363	-0.24%
2021/04/26	3	26.08	0	0.00	26.05	3	3,289	0.09%
2021/04/22	5	26.53	1	26.45	25.70	4	3,378	0.12%
2021/04/21	0	0.00	13	26.63	26.65	-13	3,356	-0.39%
2021/04/20	1	26.40	1	26.25	26.25	0	3,348	0.00%
2021/04/19	15	26.36	6	26.36	26.25	9	3,355	0.27%
2021/04/16	31	26.90	23	26.92	26.85	8	3,338	0.24%
2021/04/15	6	26.37	10	26.30	27.00	-4	3,409	-0.12%
2021/04/14	31	26.20	20	25.68	25.65	11	3,351	0.33%
2021/04/13	19	26.38	25	26.58	26.10	-6	3,251	-0.18%
2021/04/12	50	25.50	0	0.00	25.40	50	3,313	1.51%
2021/04/09	11	25.51	29	25.63	25.00	-18	3,334	-0.54%
2021/04/08	8	25.89	136	26.18	26.00	-128	3,407	-3.76%	大賣/鉅額交易
2021/04/07	114	26.22	4	26.43	26.45	110	3,561	3.09%	大買/鉅額交易
2021/04/06	3	25.85	3	25.93	25.85	0	3,563	0.00%
2021/04/01	7	25.71	3	25.82	25.70	4	3,600	0.11%
2021/03/31	15	26.08	7	25.98	26.20	8	3,591	0.22%
2021/03/30	2	25.15	5	25.05	25.20	-3	3,447	-0.09%
2021/03/29	0	0.00	1	25.15	24.95	-1	3,432	-0.03%
2021/03/26	2	24.75	1	25.10	25.00	1	3,414	0.03%
2021/03/25	1	24.90	2	25.00	24.80	-1	3,389	-0.03%
2021/03/23	5	24.61	2	24.60	24.85	3	3,337	0.09%
2021/03/22	3	25.62	1	25.30	25.30	2	3,304	0.06%
2021/03/19	3	24.92	7	25.21	25.45	-4	3,242	-0.12%
2021/03/18	6	24.27	1	24.20	24.20	5	3,097	0.16%
2021/03/17	0	24.30	3	24.30	24.45	-3	3,084	-0.10%
2021/03/16	3	23.85	0	0.00	23.95	3	3,048	0.10%
2021/03/15	5	24.00	0	0.00	24.05	5	3,045	0.16%
2021/03/12	2	23.95	0	0.00	23.85	2	3,069	0.07%
2021/03/11	3	24.30	2	24.33	24.15	1	3,037	0.03%
2021/03/10	106	24.87	85	24.70	24.60	21	2,982	0.70%	大買/
2021/03/09	61	23.55	1	23.70	24.00	60	2,672	2.25%
2021/03/08	0	0.00	3	23.20	22.90	-3	2,588	-0.12%
2021/03/04	0	0.00	1	22.35	23.05	-1	2,559	-0.04%
2021/03/03	0	0.00	4	22.43	22.65	-4	2,572	-0.16%
2021/03/02	2	23.10	2	23.15	22.60	0	2,561	0.00%
2021/02/26	1	23.10	3	23.22	23.00	-2	2,546	-0.08%
2021/02/25	3	22.85	21	22.83	22.65	-18	2,505	-0.72%
2021/02/24	2	23.20	13	23.02	22.90	-11	2,494	-0.44%
2021/02/23	34	23.33	17	23.44	23.45	17	2,467	0.69%
2021/02/22	0	0.00	3	22.33	22.35	-3	2,313	-0.13%
2021/02/19	5	22.67	22	22.93	22.70	-17	2,328	-0.73%
2021/02/18	0	0.00	2	21.55	22.00	-2	2,297	-0.09%
2021/02/17	0	0.00	30	20.87	21.25	-30	2,361	-1.27%
2021/02/03	0	0.00	2	20.18	20.00	-2	2,346	-0.09%
2021/02/02	0	0.00	20	20.15	20.10	-20	2,344	-0.85%
2021/01/29	10	21.00	0	0.00	20.80	10	2,345	0.43%
2021/01/28	55	21.92	1	22.10	21.75	54	2,314	2.33%
2021/01/27	0	0.00	2	20.93	21.30	-2	2,176	-0.09%
2021/01/25	0	0.00	1	20.00	20.20	-1	2,155	-0.05%
2021/01/22	0	0.00	1	19.70	20.10	-1	2,151	-0.05%
2021/01/21	2	19.70	3	20.20	19.70	-1	2,139	-0.05%
2021/01/20	0	0.00	5	20.18	19.85	-5	2,124	-0.24%
2021/01/19	5	21.64	0	0.00	21.15	5	2,098	0.24%
2021/01/18	10	21.70	0	0.00	21.70	10	2,069	0.48%
2021/01/13	0	0.00	1	21.25	20.90	-1	1,923	-0.05%
2021/01/12	4	21.18	10	21.50	21.05	-6	1,903	-0.32%
2021/01/11	2	21.85	4	21.55	21.90	-2	1,877	-0.11%
2021/01/08	38	23.10	22	22.48	22.15	16	1,838	0.87%
2021/01/07	0	0.00	1	21.10	21.40	-1	1,646	-0.06%
2021/01/06	0	0.00	5	21.69	21.40	-5	1,623	-0.31%
2021/01/05	8	22.73	16	23.13	22.60	-8	1,570	-0.51%
2021/01/04	2	21.85	13	21.81	21.70	-11	1,359	-0.81%
2020/12/31	11	21.54	6	21.60	21.75	5	1,318	0.38%
2020/12/30	26	21.49	27	21.90	22.00	-1	1,192	-0.08%
2020/12/29	0	0.00	2	19.45	20.00	-2	897	-0.22%
2020/12/28	17	19.38	15.1	19.10	19.15	1.9	843	0.23%
2020/12/25	0	0.00	1	18.20	18.10	-1	776	-0.13%
2020/12/22	1	17.80	0	0.00	17.50	1	742	0.13%
2020/12/15	0	0.00	1	17.70	17.70	-1	773	-0.13%
2020/12/11	1	18.50	1	17.85	17.95	0	795	0.00%
2020/12/10	1.1	18.53	0	0.00	18.50	1.1	791	0.14%
2020/12/08	2	19.00	59	18.87	19.45	-57	771	-7.39%
2020/12/03	0	0.00	1	18.85	18.55	-1	732	-0.14%
2020/12/02	1	18.40	0	0.00	18.45	1	727	0.14%
2020/11/27	10	18.70	0	0.00	18.65	10	763	1.31%
2020/11/24	0	0.00	2	18.15	18.15	-2	749	-0.27%
2020/11/23	18	18.36	0	0.00	18.20	18	742	2.42%
2020/11/20	6	18.48	5	18.90	18.50	1	729	0.14%
2020/11/19	17	18.44	0	0.00	18.45	17	758	2.24%
2020/11/18	0	0.00	10	17.85	18.20	-10	749	-1.33%
2020/11/17	3	18.02	1	18.25	18.00	2	702	0.28%
2020/11/13	1	16.90	1	16.85	16.80	0	559	0.00%
2020/11/11	0	0.00	1	16.65	16.85	-1	568	-0.18%
2020/11/09	8	16.99	3	17.13	16.80	5	565	0.88%
2020/11/04	0	0.00	1	16.80	16.80	-1	553	-0.18%
2020/11/02	0	0.00	4	16.15	16.25	-4	550	-0.73%
2020/10/29	2	15.40	6	15.42	15.45	-4	546	-0.73%
2020/10/27	0	0.00	1	15.75	15.75	-1	545	-0.18%
2020/10/22	1	16.10	0	0.00	16.00	1	543	0.18%
2020/10/19	0	0.00	3	16.60	16.85	-3	546	-0.55%
2020/10/16	0	0.00	2	16.65	16.45	-2	545	-0.37%
2020/10/15	6	16.99	5	16.80	16.55	1	576	0.17%
2020/10/14	0	0.00	15	16.52	16.40	-15	581	-2.58%
2020/10/13	1	16.80	5	16.50	16.40	-4	581	-0.69%
2020/10/12	3	17.20	0	0.00	16.80	3	579	0.52%
2020/10/06	4	16.53	0	0.00	16.60	4	565	0.71%
2020/09/30	0	0.00	1	16.10	16.05	-1	560	-0.18%
2020/09/24	0	0.00	1	15.20	15.05	-1	589	-0.17%
2020/09/21	0	0.00	4	16.83	16.50	-4	575	-0.69%
2020/09/18	0	0.00	2	16.70	16.95	-2	567	-0.35%
2020/09/17	1	16.70	6	16.43	16.70	-5	549	-0.91%
2020/09/15	5	16.05	5	15.95	16.00	0	517	0.00%
2020/09/11	2	15.55	16	15.29	15.45	-14	504	-2.78%
2020/09/04	5	15.51	3	15.60	15.60	2	476	0.42%
2020/09/03	22	16.04	3	16.10	15.80	19	472	4.02%
2020/09/02	0	0.00	4	15.66	16.15	-4	451	-0.89%
2020/09/01	3	15.10	0	0.00	15.05	3	532	0.56%
2020/08/31	0	0.00	4	15.13	15.50	-4	525	-0.76%
2020/08/27	1	14.60	0	0.00	14.50	1	505	0.20%
2020/08/26	0	0.00	10	14.50	14.60	-10	507	-1.97%
2020/08/25	10	14.80	0	0.00	14.55	10	506	1.98%
2020/08/24	0	0.00	2	14.45	14.70	-2	458	-0.44%
2020/08/20	3	13.90	0	0.00	14.00	3	492	0.61%
2020/08/19	3	14.70	0	0.00	14.55	3	484	0.62%
2020/08/18	0	0.00	4	14.83	14.85	-4	475	-0.84%
2020/08/17	0	0.00	4	14.50	14.60	-4	471	-0.85%
2020/08/06	0	0.00	2	13.90	13.95	-2	494	-0.40%
2020/07/29	5	13.00	0	0.00	13.15	5	498	1.00%
2020/07/28	0	0.00	2	13.00	12.85	-2	500	-0.40%
2020/07/27	1	13.40	0	0.00	13.35	1	507	0.20%
2020/07/24	0	0.00	5	13.85	13.70	-5	510	-0.98%
2020/07/22	1	14.20	0	0.00	14.05	1	511	0.20%
2020/07/21	8	14.36	3	14.37	14.15	5	508	0.98%
2020/07/09	1	14.65	0	0.00	14.05	1	461	0.22%
2020/07/08	2	14.30	2	13.90	14.25	0	458	0.00%
2020/07/07	15	13.50	0	0.00	13.55	15	447	3.35%
2020/07/01	0	0.00	1	13.60	13.55	-1	442	-0.23%
2020/06/30	1	13.40	0	0.00	13.60	1	443	0.23%
2020/06/23	1	13.40	0	0.00	13.35	1	439	0.23%
2020/06/22	0	0.00	5	13.45	13.40	-5	446	-1.12%
2020/06/16	5	13.70	0	0.00	13.45	5	461	1.08%
2020/06/15	0	0.00	9	13.30	13.20	-9	472	-1.91%
2020/06/12	1	13.35	0	0.00	13.30	1	480	0.21%
2020/06/09	5	14.30	0	0.00	14.30	5	499	1.00%
2020/06/08	3	14.58	2	15.00	14.50	1	512	0.20%
2020/06/05	0	0.00	2	14.30	14.30	-2	405	-0.49%
2020/06/02	0	0.00	2	14.05	14.05	-2	415	-0.48%
2020/06/01	0	0.00	3	13.95	13.90	-3	414	-0.72%
2020/05/28	0	0.00	27	14.02	13.85	-27	417	-6.46%
2020/05/25	1	13.60	0	0.00	13.80	1	377	0.26%
2020/05/22	0	0.00	2	13.70	13.75	-2	377	-0.53%
2020/05/20	4	14.23	2	14.60	13.90	2	370	0.54%
2020/05/14	0	0.00	3	13.55	13.30	-3	334	-0.90%
2020/05/08	2	13.60	0	0.00	13.40	2	344	0.58%
2020/05/07	0	0.00	4	13.75	13.75	-4	342	-1.17%
2020/05/06	2	13.70	0	0.00	13.80	2	343	0.58%
2020/05/05	0	0.00	3	14.03	13.90	-3	346	-0.87%
2020/04/30	0	0.00	2	14.05	13.95	-2	349	-0.57%
2020/04/29	1	13.35	0	0.00	13.40	1	350	0.29%
2020/04/15	2	12.75	0	0.00	12.70	2	348	0.57%
2020/04/10	0	0.00	4	12.35	12.20	-4	355	-1.12%
2020/04/09	4	12.30	0	0.00	12.30	4	396	1.01%
2020/03/31	9	10.07	0	0.00	10.05	9	402	2.24%
2020/03/30	1	9.51	0	0.00	10.10	1	402	0.25%
2020/03/27	0	0.00	2	10.15	10.15	-2	401	-0.50%
2020/03/26	4	10.05	0	0.00	10.10	4	399	1.00%
2020/03/25	20	9.71	0	0.00	9.84	20	393	5.09%
2020/03/20	1	8.61	0	0.00	8.61	1	386	0.26%
2020/03/19	4	7.83	0	0.00	7.83	4	380	1.05%
2020/03/18	0	0.00	1	8.73	8.70	-1	372	-0.27%
2020/03/17	1	9.07	0	0.00	8.97	1	374	0.27%
2020/03/13	1	10.35	0	0.00	10.35	1	365	0.27%
2020/03/12	5	11.60	0	0.00	11.45	5	360	1.39%
2020/03/10	1	12.80	12	12.60	12.75	-11	343	-3.20%
2020/03/09	1	13.35	0	0.00	13.25	1	336	0.30%
2020/03/06	2	13.90	0	0.00	13.85	2	330	0.61%
2020/03/02	1	13.65	0	13.95	13.85	1	328	0.30%
2020/02/27	2	14.20	0	0.00	14.25	2	325	0.61%
2020/02/26	1	14.55	3	14.60	14.55	-2	325	-0.62%
2020/02/25	1	14.70	0	0.00	14.70	1	324	0.31%
2020/02/19	0	0.00	1	15.20	15.20	-1	323	-0.31%
2020/02/18	1	15.15	1	15.05	15.05	0	323	0.00%
2020/02/13	7	14.93	1	15.20	14.95	6	323	1.86%
2020/02/10	1	14.60	0	0.00	14.50	1	323	0.31%
2020/02/06	3	14.60	3	14.63	15.15	0	325	0.00%
2020/02/05	0	0.00	1	14.50	14.40	-1	323	-0.31%
2020/02/03	2	13.80	0	0.00	13.80	2	318	0.63%
2020/01/30	1	15.45	10	15.51	15.45	-9	315	-2.86%
2020/01/08	2	17.25	0	0.00	16.90	2	313	0.64%
2020/01/03	12	18.61	9	18.52	18.30	3	310	0.97%
2020/01/02	17	18.49	14	18.37	18.45	3	267	1.12%
2019/12/25	0	0.00	5	17.50	17.55	-5	266	-1.88%
2019/12/20	0	0.00	10	17.75	17.80	-10	276	-3.61%
2019/12/12	9	18.45	10	18.11	18.05	-1	281	-0.36%
2019/12/11	5	17.80	4	18.00	18.05	1	276	0.36%
2019/12/10	0	0.00	18	17.65	17.60	-18	271	-6.62%
2019/12/09	0	0.00	10	17.47	17.45	-10	269	-3.71%
2019/12/06	0	0.00	1	17.20	17.10	-1	268	-0.37%
2019/12/03	1	16.80	0	0.00	16.85	1	296	0.34%
2019/12/02	2	16.95	0	0.00	16.80	2	306	0.65%
2019/11/29	1	17.10	1	17.00	17.05	0	319	0.00%
2019/11/28	10	17.20	10	17.10	17.10	0	372	0.00%
2019/11/27	0	0.00	4	16.88	16.95	-4	404	-0.99%
2019/11/25	1	16.85	0	0.00	16.85	1	418	0.24%
2019/11/22	0	0.00	13	17.01	17.00	-13	421	-3.09%
2019/11/19	0	0.00	2	17.10	17.00	-2	469	-0.43%
2019/11/14	4	16.79	0	0.00	16.85	4	477	0.84%
2019/11/13	6	16.77	0	0.00	16.75	6	481	1.25%
2019/11/12	6	16.90	2	17.20	16.90	4	486	0.82%
2019/11/11	15	16.90	0	0.00	16.85	15	490	3.06%
2019/11/08	8	17.31	0	0.00	17.35	8	491	1.63%
2019/11/07	0	0.00	2	17.70	17.70	-2	488	-0.41%
2019/11/06	3	17.83	0	0.00	17.90	3	501	0.60%
2019/11/01	0	0.00	2	17.80	17.80	-2	514	-0.39%
2019/10/31	1	17.65	1	17.70	17.70	0	531	0.00%
2019/10/30	2	17.73	0	0.00	17.75	2	552	0.36%
2019/10/29	0	0.00	4	17.90	17.90	-4	562	-0.71%
2019/10/24	1	18.30	0	0.00	18.20	1	763	0.13%
2019/10/22	2	18.35	1	18.40	18.40	1	805	0.12%
2019/10/17	1	18.25	0	0.00	18.35	1	821	0.12%
2019/10/16	3	18.30	0	0.00	18.25	3	833	0.36%
2019/10/15	1	18.15	0	0.00	18.20	1	841	0.12%
2019/10/07	3	18.35	0	0.00	18.45	3	854	0.35%
2019/10/03	0	18.25	0	0.00	18.25	0	860	0.00%
2019/10/02	0	18.30	3	18.25	18.30	-3	869	-0.34%
2019/10/01	3	18.23	0	0.00	18.25	3	926	0.32%
2019/09/27	2	18.00	2.3	18.00	17.95	-0.3	954	-0.03%
2019/09/25	2	18.50	0	0.00	18.55	2	1,082	0.18%
2019/09/16	6	18.91	0	0.00	18.80	6	1,099	0.55%
2019/09/12	3	19.20	0	0.00	19.20	3	1,097	0.27%
2019/09/10	1	19.00	0	0.00	19.00	1	1,098	0.09%
2019/09/04	2	19.65	6	19.93	19.95	-4	1,086	-0.37%
2019/08/30	0	0.00	13	19.92	20.00	-13	1,028	-1.26%
2019/08/29	0	0.00	3	19.45	19.40	-3	996	-0.30%
2019/08/28	0	0.00	2	19.35	19.25	-2	993	-0.20%
2019/08/27	5	18.84	0	0.00	18.90	5	987	0.51%
2019/08/26	0	0.00	1	18.85	18.85	-1	989	-0.10%
2019/08/22	1	19.40	4	19.31	19.15	-3	983	-0.31%
2019/08/16	0	0.00	1	18.80	18.65	-1	951	-0.11%
2019/08/15	0	0.00	3	18.50	18.50	-3	947	-0.32%
2019/08/14	8	18.56	0	0.00	18.45	8	946	0.85%
2019/08/08	2	18.28	5	18.20	18.10	-3	944	-0.32%
2019/08/07	1	18.60	0	0.00	18.45	1	935	0.11%
2019/08/06	3	18.20	0	0.00	18.30	3	944	0.32%
2019/08/05	3	18.67	1	18.60	18.60	2	951	0.21%
2019/08/02	7	18.81	11	18.92	18.75	-4	959	-0.42%
2019/07/31	2	20.40	0	0.00	20.40	2	974	0.21%
2019/07/30	14	20.84	6	21.03	20.60	8	968	0.83%
2019/07/29	0	0.00	4	20.16	20.60	-4	853	-0.47%
2019/07/26	7	20.13	2	20.18	19.95	5	843	0.59%
2019/07/25	7	19.79	8	19.94	20.10	-1	814	-0.12%
2019/07/24	0	0.00	3	19.30	19.20	-3	786	-0.38%
2019/07/23	3	19.15	0	0.00	19.05	3	795	0.38%
2019/07/22	1	19.20	3	19.13	19.05	-2	810	-0.25%
2019/07/18	1	19.35	0	0.00	18.70	1	909	0.11%
2019/07/16	0	0.00	1	18.75	18.60	-1	1,017	-0.10%
2019/07/10	1	19.05	0	0.00	18.90	1	1,083	0.09%
2019/07/09	1	19.00	6	19.10	19.00	-5	1,105	-0.45%
2019/07/08	1	19.80	4	19.85	19.70	-3	1,108	-0.27%
2019/07/05	6	19.99	2	20.17	20.10	4	1,143	0.35%
2019/07/04	4	19.24	2	19.73	19.65	2	1,107	0.18%
2019/07/03	0	0.00	2	19.58	19.75	-2	1,126	-0.18%
2019/07/02	21	19.67	32	19.73	19.60	-11	1,113	-0.99%
2019/07/01	1	18.30	11	18.70	18.80	-10	1,000	-1.00%
2019/06/28	2	17.30	0	0.00	17.20	2	995	0.20%
2019/06/21	1	17.50	5	17.62	17.60	-4	1,053	-0.38%
2019/06/20	0	0.00	3	17.68	17.70	-3	1,056	-0.28%
2019/06/19	3	17.23	0	0.00	17.45	3	1,065	0.28%
2019/06/17	0	0.00	0	17.30	17.20	0	1,074	0.00%
2019/06/14	0	0.00	1	17.00	17.05	-1	1,105	-0.09%
2019/06/13	1	17.10	0	0.00	17.00	1	1,134	0.09%
2019/06/12	3	17.10	0	0.00	17.15	3	1,136	0.26%
2019/05/30	1	17.00	1	16.95	17.10	0	1,305	0.00%
2019/05/29	1	16.85	0	0.00	16.80	1	1,409	0.07%
2019/05/28	1	16.95	5	16.85	16.90	-4	1,431	-0.28%
2019/05/27	5	16.89	3	16.85	16.80	2	1,442	0.14%
2019/05/24	1	17.15	3	17.10	17.05	-2	1,448	-0.14%
2019/05/23	23	17.31	0	0.00	17.25	23	1,454	1.58%
2019/05/21	3	17.62	5	17.50	17.80	-2	1,503	-0.13%
2019/05/20	0	0.00	4	17.63	17.50	-4	1,595	-0.25%
2019/05/17	3	17.95	2	17.95	17.65	1	1,626	0.06%
2019/05/16	1	18.20	2	18.28	17.90	-1	1,643	-0.06%
2019/05/15	2	18.25	0	0.00	18.30	2	1,680	0.12%
2019/05/14	1	17.40	3	17.27	18.05	-2	1,844	-0.11%
2019/05/13	2	18.15	7	18.85	18.00	-5	1,851	-0.27%
2019/05/10	14	19.25	5	19.00	19.15	9	1,834	0.49%
2019/05/09	4	18.90	0	0.00	19.00	4	1,826	0.22%
2019/05/08	5	20.00	11	19.92	20.10	-6	1,793	-0.33%
2019/05/06	1	20.65	1	20.30	20.45	0	1,774	0.00%
2019/05/03	6	21.24	7	21.23	21.25	-1	1,772	-0.06%
2019/05/02	1	20.30	1	20.45	20.80	0	1,747	0.00%
2019/04/30	11	20.18	0	0.00	20.25	11	1,771	0.62%
2019/04/26	1	20.95	2	21.35	20.90	-1	1,747	-0.06%
2019/04/25	5	21.59	1	21.75	21.50	4	1,732	0.23%
2019/04/24	18	22.08	5	22.24	21.45	13	1,730	0.75%
2019/04/23	7	21.79	6	22.32	22.60	1	1,639	0.06%
2019/04/22	3	21.32	1	21.30	21.05	2	1,531	0.13%
2019/04/19	3	21.00	0	0.00	20.65	3	1,512	0.20%
2019/04/18	0	0.00	2	21.70	20.85	-2	1,499	-0.13%
2019/04/17	2	21.50	0	0.00	21.50	2	1,487	0.13%
2019/04/16	4	21.29	4	21.66	21.80	0	1,453	0.00%
2019/04/15	4	21.33	4	21.65	21.25	0	1,432	0.00%
2019/04/12	11	21.42	0	0.00	21.25	11	1,410	0.78%
2019/04/11	7	21.34	5	21.30	21.60	2	1,391	0.14%
2019/04/10	6	21.10	0	0.00	21.15	6	1,349	0.44%
2019/04/09	11	21.07	4	20.76	21.30	7	1,329	0.53%
2019/04/08	0	20.30	2	20.40	20.30	-2	1,305	-0.15%
2019/04/03	3	20.25	0	0.00	20.25	3	1,307	0.23%
2019/04/02	0	0.00	3	20.55	20.40	-3	1,305	-0.23%
2019/03/27	1	19.75	5	19.80	19.85	-4	1,253	-0.32%
2019/03/26	5	20.15	1	20.10	19.90	4	1,248	0.32%
2019/03/25	2	20.15	0	0.00	20.05	2	1,250	0.16%
2019/03/19	1	21.35	2	21.35	21.15	-1	1,280	-0.08%
2019/03/18	1	20.50	5	20.80	21.05	-4	1,250	-0.32%
2019/03/15	0	0.00	1	20.65	20.55	-1	1,228	-0.08%
2019/03/14	2	20.53	0	0.00	20.50	2	1,230	0.16%
2019/03/12	5	20.30	1	20.35	20.35	4	1,197	0.33%
2019/03/11	0	20.20	1	20.10	20.20	-1	1,217	-0.08%
2019/03/08	7	19.86	25	19.60	20.00	-18	1,232	-1.46%
2019/03/07	2	20.35	12	20.06	20.10	-10	1,263	-0.79%
2019/03/06	2	21.80	2	21.90	21.80	0	1,231	0.00%
2019/03/04	3	22.43	6	21.97	22.50	-3	1,220	-0.25%
2019/02/27	1	21.00	1	21.20	21.45	0	1,117	0.00%
2019/02/26	0	0.00	1	21.40	21.10	-1	1,102	-0.09%
2019/02/25	0	0.00	1	21.20	21.30	-1	1,124	-0.09%
2019/02/20	3	22.25	7	21.70	21.60	-4	1,113	-0.36%
2019/02/19	9	21.84	5	21.99	21.90	4	1,109	0.36%
2019/02/14	8	20.76	15	20.84	20.80	-7	975	-0.72%
2019/02/13	14	20.92	24	20.46	21.10	-10	940	-1.06%
2019/02/12	0	0.00	2	19.25	19.20	-2	796	-0.25%
2019/02/11	0	0.00	1	18.40	18.50	-1	790	-0.13%
2019/01/28	1	18.80	0	0.00	18.50	1	798	0.13%
2019/01/25	10	18.75	10	18.72	18.60	0	809	0.00%
2019/01/24	1	18.80	0	0.00	18.65	1	816	0.12%
2019/01/22	11	18.97	18	18.73	18.60	-7	845	-0.83%
2019/01/21	15	18.60	0	0.00	18.40	15	828	1.81%
2019/01/16	0	0.00	5	18.45	18.60	-5	864	-0.58%
2019/01/15	0	0.00	2	18.18	18.20	-2	852	-0.23%
2019/01/11	1	18.10	0	0.00	17.85	1	869	0.11%
2019/01/09	0	0.00	2	18.20	18.00	-2	887	-0.23%
2019/01/07	5	18.00	0	0.00	18.05	5	903	0.55%
2018/12/17	15	19.53	0	0.00	19.50	15	2,225	0.67%
2018/12/14	0	0.00	1	19.35	19.35	-1	2,513	-0.04%
2018/12/10	0	0.00	36	18.43	18.10	-36	2,578	-1.40%
2018/12/07	5	18.79	13	19.01	19.00	-8	2,574	-0.31%
2018/12/06	24	18.94	24	19.53	18.60	0	2,576	0.00%
2018/12/05	5	19.05	12	19.50	19.65	-7	2,566	-0.27%
2018/12/04	8	19.29	5	19.55	19.50	3	2,562	0.12%
2018/12/03	12	19.28	13	19.39	19.40	-1	2,551	-0.04%
2018/11/30	22	19.20	22	19.08	19.00	0	2,579	0.00%
2018/11/29	17	18.54	17	18.72	18.95	0	2,540	0.00%
2018/11/28	11	18.22	0	0.00	18.45	11	2,527	0.44%
2018/11/27	11	17.73	4	17.75	17.65	7	2,511	0.28%
2018/11/26	16	17.61	0	0.00	17.60	16	2,517	0.64%
2018/11/23	10	17.48	24	17.66	17.60	-14	2,528	-0.55%
2018/11/22	12	17.90	10	17.80	17.80	2	2,563	0.08%
2018/11/21	14	17.44	13	17.47	17.50	1	2,573	0.04%
2018/11/20	2	17.45	12	17.45	17.35	-10	2,585	-0.39%
2018/11/19	10	17.94	8	17.85	17.70	2	2,605	0.08%
2018/11/16	0	0.00	1	17.40	17.90	-1	2,643	-0.04%
2018/11/15	6	16.70	6	16.85	16.85	0	2,638	0.00%
2018/11/14	0	0.00	1	16.60	16.60	-1	2,645	-0.04%
2018/11/13	9	16.11	9	16.33	16.60	0	2,659	0.00%
2018/11/12	10	16.83	12	16.77	16.70	-2	2,660	-0.08%
2018/11/09	13	16.75	7	17.16	16.90	6	2,662	0.23%
2018/11/08	11	16.85	11	16.61	16.60	0	2,651	0.00%
2018/11/07	1	16.65	9	16.65	16.65	-8	2,651	-0.30%
2018/11/06	7	16.40	15	16.27	16.15	-8	2,689	-0.30%
2018/11/05	5	16.50	0	0.00	16.50	5	2,704	0.18%
2018/11/02	2	16.78	2	16.70	16.50	0	2,713	0.00%
2018/11/01	11	16.38	6	16.37	16.50	5	2,732	0.18%
2018/10/31	38	16.25	38	16.23	16.15	0	2,732	0.00%
2018/10/30	11	15.05	14	15.40	15.70	-3	2,719	-0.11%
2018/10/29	9	15.34	11	15.28	15.20	-2	2,712	-0.07%
2018/10/26	15	15.03	4.1	14.93	15.30	10.9	2,701	0.40%
2018/10/25	3	15.22	12	14.94	14.80	-9	2,694	-0.33%
2018/10/24	5	16.48	3	16.35	16.35	2	2,704	0.07%
2018/10/23	5	16.85	5	16.76	16.55	0	2,709	0.00%
2018/10/22	3	16.75	2	16.95	16.95	1	2,714	0.04%
2018/10/19	4	16.30	8	16.60	16.60	-4	2,716	-0.15%
2018/10/18	6	17.00	6	16.85	16.85	0	2,713	0.00%
2018/10/17	0	0.00	17	17.16	17.10	-17	2,734	-0.62%
2018/10/16	5	17.14	19	17.09	17.00	-14	2,764	-0.51%
2018/10/15	13	17.02	13	16.97	17.00	0	2,790	0.00%
2018/10/12	26	16.72	25	16.94	16.95	1	2,794	0.04%
2018/10/11	20	16.86	2	16.78	16.75	18	2,792	0.64%
2018/10/09	12	18.68	14	18.61	18.60	-2	2,811	-0.07%
2018/10/08	13	19.04	12	19.05	19.05	1	2,836	0.04%
2018/10/05	34	19.72	37	19.61	18.85	-3	2,868	-0.10%
2018/10/04	21	20.50	16	20.46	20.45	5	2,905	0.17%
2018/10/03	34	20.85	34	20.57	20.40	0	2,941	0.00%
2018/10/02	20	21.25	15	21.10	21.10	5	2,987	0.17%
2018/10/01	17	21.08	11	21.10	21.20	6	3,077	0.19%
2018/09/28	15	21.69	16	21.59	21.45	-1	3,144	-0.03%
2018/09/27	28	22.06	27	21.79	21.70	1	3,166	0.03%
2018/09/26	30	22.09	27	22.02	21.95	3	3,175	0.09%
2018/09/25	69	23.47	28	22.84	22.75	41	3,158	1.30%
2018/09/21	131	24.69	153	24.62	24.65	-22	2,946	-0.75%	大買/大賣/
2018/09/20	27	22.33	50	23.19	24.25	-23	2,478	-0.93%
2018/09/19	0	0.00	11	21.25	22.10	-11	2,244	-0.49%
2018/09/18	8	20.87	1	21.00	20.80	7	2,300	0.30%
2018/09/17	12	20.98	35	21.07	21.20	-23	2,388	-0.96%
2018/09/14	0	0.00	16	20.64	20.75	-16	2,387	-0.67%
2018/09/13	1	20.30	1	20.20	20.25	0	2,431	0.00%
2018/09/12	25	20.23	0	0.00	20.15	25	2,467	1.01%
2018/09/11	9	20.46	0	0.00	20.80	9	2,548	0.35%
2018/09/10	20	20.31	18	20.36	20.35	2	2,587	0.08%
2018/09/07	2	20.20	1	20.45	20.35	1	2,600	0.04%
2018/09/06	9	21.78	9	21.42	21.40	0	2,634	0.00%
2018/09/04	11	21.60	12	21.68	21.65	-1	2,793	-0.04%
2018/09/03	0	0.00	13	21.42	21.50	-13	2,992	-0.43%
2018/08/31	8	21.43	5	21.25	21.40	3	3,021	0.10%
2018/08/30	19	21.85	14	21.66	21.70	5	3,067	0.16%
2018/08/29	37	21.85	32	21.77	21.90	5	3,093	0.16%
2018/08/28	15	21.06	12	21.65	21.80	3	3,147	0.10%
2018/08/27	3	20.33	0	0.00	20.80	3	3,194	0.09%
2018/08/24	19	20.98	15	20.59	20.40	4	3,242	0.12%
2018/08/23	20	20.98	15	21.16	21.20	5	3,470	0.14%
2018/08/22	13	20.88	4	20.48	20.50	9	3,593	0.25%
2018/08/21	13	21.13	9	20.90	20.90	4	3,685	0.11%
2018/08/20	8	21.12	5	20.90	20.90	3	3,843	0.08%
2018/08/17	7	22.10	6	21.78	21.75	1	3,921	0.03%
2018/08/16	6	21.93	1	22.00	21.90	5	4,029	0.12%
2018/08/15	0	0.00	15	22.03	22.00	-15	4,243	-0.35%
2018/08/14	11	22.55	7	22.40	22.40	4	4,708	0.08%
2018/08/13	9	22.90	21	23.14	22.30	-12	4,812	-0.25%
2018/08/10	0	0.00	19	23.75	23.45	-19	4,901	-0.39%
2018/08/09	23	24.17	16	24.12	24.10	7	4,952	0.14%
2018/08/08	16	24.33	15	24.26	24.25	1	4,984	0.02%
2018/08/07	8	23.87	9	24.18	24.20	-1	5,066	-0.02%
2018/08/06	9	23.94	8	23.81	23.80	1	5,107	0.02%
2018/08/03	7	23.99	7	24.00	23.90	0	5,149	0.00%
2018/08/01	6	24.45	6	24.50	24.50	0	5,309	0.00%
2018/07/31	20	24.55	40	24.45	24.30	-20	5,366	-0.37%
2018/07/30	6	24.10	6	24.00	24.00	0	5,554	0.00%
2018/07/27	5	24.37	5	24.46	24.40	0	5,631	0.00%
2018/07/26	12	24.45	12	24.48	24.45	0	5,634	0.00%
2018/07/25	1	24.65	0	0.00	24.40	1	5,633	0.02%
2018/07/24	13	24.38	11	24.56	24.50	2	5,633	0.04%
2018/07/23	21	23.24	18	23.53	23.60	3	5,614	0.05%
2018/07/20	40	24.63	38	24.35	24.00	2	5,586	0.04%
2018/07/19	24	25.08	22	24.88	24.75	2	5,563	0.04%
2018/07/18	19	25.04	20	25.03	25.00	-1	5,565	-0.02%
2018/07/17	44	25.16	32	25.06	24.90	12	5,551	0.22%
2018/07/16	21	26.06	9	26.15	25.55	12	5,545	0.22%
2018/07/13	30	26.45	32	26.27	26.30	-2	5,523	-0.04%
2018/07/12	42	26.30	44	26.43	26.25	-2	5,494	-0.04%
2018/07/11	39	26.23	18	25.66	26.20	21	5,491	0.38%
2018/07/10	21	26.00	0	0.00	25.60	21	5,504	0.38%
2018/07/09	19	26.77	54	26.81	26.35	-35	5,504	-0.64%
2018/07/06	62	24.77	59	26.09	26.05	3	5,442	0.06%
2018/07/05	34	25.31	12	26.11	25.25	22	5,466	0.40%
2018/07/04	35	25.46	45	26.06	26.45	-10	5,518	-0.18%
2018/07/03	34	26.04	7	27.16	25.70	27	5,473	0.49%
2018/07/02	15	27.43	49	27.38	26.75	-34	5,364	-0.63%
2018/06/29	20	27.33	65	27.20	26.95	-45	5,272	-0.85%
2018/06/28	29	26.77	26	26.74	25.90	3	5,063	0.06%
2018/06/27	19	26.38	1	26.30	26.45	18	4,992	0.36%
2018/06/26	15	25.37	16	25.88	26.70	-1	4,906	-0.02%
2018/06/25	2	25.18	0	0.00	25.20	2	4,810	0.04%
2018/06/22	9	24.76	1	25.45	24.80	8	4,798	0.17%
2018/06/21	5	24.70	8	24.86	25.15	-3	4,757	-0.06%
2018/06/20	8	22.90	2	23.50	23.85	6	4,728	0.13%
2018/06/19	7	25.63	0	0.00	25.10	7	4,646	0.15%
2018/06/15	0	0.00	0.3	26.65	26.65	-0.3	4,617	-0.01%
2018/06/14	11	26.80	6	26.60	26.50	5	4,583	0.11%
2018/06/13	14	26.83	4	26.95	26.45	10	4,542	0.22%
2018/06/12	37	27.24	5	27.32	27.10	32	4,472	0.72%
2018/06/11	40	26.76	97	27.33	28.00	-57	4,360	-1.31%
2018/06/08	3	26.05	4	26.24	25.90	-1	4,170	-0.02%
2018/06/07	6	26.01	3	26.25	25.80	3	4,132	0.07%
2018/06/06	1	25.80	0	0.00	25.55	1	4,085	0.02%
2018/06/05	2	25.70	5	25.85	25.70	-3	4,054	-0.07%
2018/06/04	4	26.15	4	26.36	26.15	0	3,981	0.00%
2018/06/01	13	25.65	8	25.53	25.75	5	3,940	0.13%
2018/05/31	69	26.69	15	26.55	25.95	54	3,950	1.37%
2018/05/30	9	24.71	9	25.36	26.00	0	3,720	0.00%
2018/05/29	0	0.00	9	23.86	24.25	-9	3,550	-0.25%
2018/05/28	3	24.20	4	23.80	23.80	-1	3,471	-0.03%
2018/05/25	19	23.69	8	23.83	23.15	11	3,308	0.33%
2018/05/24	10	23.81	14	23.94	23.90	-4	3,221	-0.12%
2018/05/23	15	23.21	12	23.38	23.80	3	3,113	0.10%
2018/05/22	39	23.56	50	23.89	23.50	-11	2,903	-0.38%
2018/05/21	2	22.10	7	21.33	21.90	-5	2,434	-0.21%
2018/05/18	12	22.00	39	21.64	21.25	-27	2,328	-1.16%
2018/05/17	21	21.59	20	20.95	21.15	1	2,211	0.05%
2018/05/16	3	20.80	0	0.00	20.80	3	2,154	0.14%
2018/05/15	3	21.50	0	0.00	21.20	3	2,127	0.14%
2018/05/14	0	0.00	1	21.25	21.10	-1	2,069	-0.05%
2018/05/11	2	20.80	11	20.91	20.75	-9	2,042	-0.44%
2018/05/10	0	0.00	6	21.20	21.25	-6	2,069	-0.29%
2018/05/09	37	21.26	9	21.27	21.00	28	2,066	1.35%
2018/05/08	0	0.00	2	20.60	20.70	-2	1,966	-0.10%
2018/05/07	15	21.37	3	21.22	21.25	12	1,919	0.63%
2018/05/04	1	20.20	12	20.20	20.45	-11	1,720	-0.64%
2018/05/03	1	18.70	0	0.00	19.10	1	1,648	0.06%
2018/04/24	1	19.30	0	0.00	19.20	1	2,141	0.05%
2018/04/23	2	19.98	0	0.00	20.05	2	2,406	0.08%
2018/04/20	0	0.00	3	20.50	20.25	-3	2,519	-0.12%
2018/04/19	0	0.00	3	20.15	20.10	-3	2,510	-0.12%
2018/04/17	6	20.61	3	20.33	20.00	3	2,554	0.12%
2018/04/16	16	20.60	0	0.00	20.75	16	2,505	0.64%
2018/04/13	3	20.67	4	20.65	20.25	-1	2,497	-0.04%
2018/04/12	1	20.10	1	20.30	20.40	0	2,553	0.00%
2018/04/11	19	20.10	19	20.10	20.05	0	2,640	0.00%
2018/04/10	13	19.76	53	19.78	19.90	-40	2,593	-1.54%
2018/04/03	2	18.10	0	0.00	18.10	2	2,789	0.07%
2018/04/02	0	0.00	1	18.45	18.40	-1	2,884	-0.03%
2018/03/31	3	18.30	28	18.24	18.30	-25	3,040	-0.82%
2018/03/28	1	18.40	0	0.00	18.35	1	4,273	0.02%
2018/03/26	5	18.00	1	18.00	18.00	4	4,868	0.08%
2018/03/23	0	0.00	3	18.40	18.25	-3	5,229	-0.06%
2018/03/21	10	19.23	0	0.00	19.10	10	5,416	0.18%
2018/03/20	1	19.65	0	0.00	19.65	1	5,420	0.02%
2018/03/19	15	19.72	0	0.00	19.70	15	5,433	0.28%
2018/03/16	0	0.00	10	19.95	20.00	-10	5,450	-0.18%
2018/03/14	0	0.00	2	19.80	19.80	-2	5,539	-0.04%
2018/03/13	10	19.60	0	0.00	19.65	10	5,689	0.18%
2018/03/08	1	19.50	6	19.67	19.50	-5	5,868	-0.09%
2018/03/07	58	20.42	4	20.39	20.00	54	5,889	0.92%
2018/03/06	0	0.00	16	20.29	20.10	-16	5,916	-0.27%
2018/03/02	0	0.00	0	19.65	19.65	0	5,896	0.00%
2018/03/01	0	0.00	5	19.61	19.60	-5	5,926	-0.08%
2018/02/27	5	19.40	0	0.00	19.10	5	5,917	0.08%
2018/02/26	15	19.50	0	0.00	19.35	15	5,953	0.25%
2018/02/21	3	18.90	1	18.95	19.00	2	6,095	0.03%
2018/02/09	1	17.65	1	17.70	18.40	0	6,119	0.00%
2018/02/06	4	18.45	3	19.22	18.75	1	6,128	0.02%
2018/02/01	0	0.00	1	20.80	20.50	-1	6,173	-0.02%
2018/01/31	1	20.60	0	0.00	20.60	1	6,309	0.02%
2018/01/30	1	20.05	1	20.50	20.05	0	6,682	0.00%
2018/01/29	4	20.44	0	0.00	20.40	4	7,188	0.06%
2018/01/25	1	20.45	1	20.85	20.40	0	7,245	0.00%
2018/01/24	1	20.55	8	20.53	20.65	-7	7,353	-0.10%
2018/01/23	0	0.00	2	21.25	21.10	-2	7,354	-0.03%
2018/01/22	0	0.00	7	21.10	21.00	-7	7,311	-0.10%
2018/01/19	3	22.03	7	22.05	21.50	-4	7,362	-0.05%
2018/01/18	6	22.00	3	22.08	22.20	3	7,289	0.04%
2018/01/17	5	21.96	18	21.96	21.85	-13	7,167	-0.18%
2018/01/16	30	20.96	15	20.75	21.05	15	7,078	0.21%
2018/01/15	3	20.50	0	0.00	20.50	3	7,133	0.04%
2018/01/12	0	0.00	4	20.86	20.95	-4	7,142	-0.06%
2018/01/11	3	20.08	4	20.20	20.00	-1	7,113	-0.01%
2018/01/10	1	20.50	0	0.00	20.20	1	7,122	0.01%
2018/01/09	5	20.54	0	0.00	20.45	5	7,112	0.07%
2018/01/08	36	21.60	17	21.34	21.00	19	7,104	0.27%
2018/01/05	2	21.63	2	21.60	21.35	0	7,016	0.00%
2018/01/04	1	20.90	0	0.00	20.80	1	7,072	0.01%
2018/01/03	0	0.00	5	21.50	21.20	-5	7,164	-0.07%
2018/01/02	0	0.00	5	21.12	21.35	-5	7,029	-0.07%