辣椒 (4946)-台新-台中券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.70
漲跌
▼2.20
漲幅
-4.79%
成交量
23張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	46.95	0	0.00	46.85	1	16	6.15%
2024/04/01	1	49.55	1	50.30	49.70	0	16	0.00%
2024/03/15	1	48.50	0	0.00	47.15	1	13	7.60%
2024/03/12	0	51.90	0	0.00	52.80	0	12	0.02%
2024/01/26	0	53.90	0	0.00	53.20	0	25	0.02%
2024/01/25	0	54.05	0	0.00	53.60	0	25	0.02%
2024/01/24	0	55.20	0	0.00	54.70	0	25	0.00%
2024/01/23	0	0.00	1	55.20	55.30	-1	25	-3.94%
2024/01/22	0.5	54.60	0.2	54.20	55.00	0.3	25	1.18%
2024/01/17	0	0.00	0.1	54.10	54.10	-0.1	25	-0.19%
2024/01/16	0	54.40	0	0.00	54.00	0	26	0.00%
2024/01/08	0	0.00	0.5	54.80	55.50	-0.5	29	-1.69%
2023/12/27	0	0.00	0.5	55.40	56.40	-0.5	33	-1.49%
2023/12/04	0.2	58.20	0	0.00	58.80	0.2	55	0.36%
2023/11/24	0	0.00	9	58.73	58.20	-9	59	-15.16%
2023/11/23	1	58.50	0	0.00	59.40	1	65	1.53%
2023/11/22	8	54.91	0	0.00	56.30	8	68	11.72%
2023/11/20	0	0.00	0.5	52.16	52.40	-0.5	68	-0.73%
2023/11/03	1	28.10	0	0.00	28.00	1	67	1.49%
2023/11/02	0	0.00	3	28.10	28.10	-3	67	-4.44%
2023/11/01	0	0.00	0	28.03	28.55	0	67	-0.01%
2023/10/30	0	0.00	1	27.40	27.20	-1	67	-1.49%
2023/10/27	0	0.00	2	28.95	28.05	-2	66	-3.00%
2023/10/26	0	0.00	3	28.50	28.50	-3	66	-4.54%
2023/10/24	0	28.75	0	0.00	28.50	0	66	0.00%
2023/10/23	0	0.00	0	29.02	28.50	0	66	-0.01%
2023/10/20	2	28.85	2	28.85	28.70	0	66	0.00%
2023/10/19	1	29.30	1	29.30	28.35	0	66	0.00%
2023/10/18	1	28.45	1	28.50	28.50	0	66	0.00%
2023/10/17	1	28.60	0	0.00	28.60	1	67	1.49%
2023/10/12	2	28.20	1	28.55	28.10	1	67	1.47%
2023/10/11	6	29.07	0	0.00	27.90	6	67	8.89%
2023/10/02	0	0.00	2	29.10	28.90	-2	70	-2.83%
2023/09/28	0	29.60	0	0.00	29.30	0	70	0.00%
2023/09/25	0	0.00	1	29.85	29.50	-1	70	-1.41%
2023/09/20	0	0.00	2	29.55	29.15	-2	70	-2.85%
2023/09/19	0	0.00	1	31.00	30.50	-1	71	-1.39%
2023/09/18	5	32.15	0	0.00	32.30	5	71	7.01%
2023/09/15	1	30.35	0	0.00	30.50	1	64	1.55%
2023/08/22	0	0.00	2.1	27.91	27.90	-2.1	81	-2.62%
2023/08/18	2	29.00	17	30.15	28.60	-15	77	-19.31%
2023/08/17	17	28.74	0	0.00	30.00	17	71	23.69%
2023/08/15	0	0.00	1.1	26.56	26.55	-1.1	66	-1.63%
2023/08/10	0	0.00	1	25.00	25.00	-1	63	-1.57%
2023/08/01	0	0.00	0	24.10	23.20	0	63	-0.05%
2023/07/20	1	23.65	0	0.00	23.65	1	64	1.55%
2023/07/18	1	25.50	3	25.65	25.40	-2	64	-3.09%
2023/06/30	3	33.00	0	0.00	32.60	3	92	3.25%
2023/06/28	0	0.00	2	35.40	34.10	-2	92	-2.16%
2023/06/27	2	35.45	2	35.45	35.55	0	91	0.00%
2023/06/26	1	33.05	4.4	34.64	35.10	-3.4	89	-3.80%
2023/06/21	3.4	32.21	0	0.00	34.50	3.4	87	3.88%
2023/06/20	0	0.00	4	33.53	34.10	-4	85	-4.66%
2023/06/19	1	29.60	2	31.30	31.40	-1	84	-1.19%
2023/06/16	1	29.10	0	0.00	29.15	1	84	1.19%
2023/06/15	1	29.15	0	0.00	29.70	1	85	1.17%
2023/06/13	0	0.00	1	30.10	30.60	-1	85	-1.17%
2023/06/12	0	0.00	2	30.98	30.45	-2	85	-2.33%
2023/06/08	2	33.08	0	0.00	33.15	2	84	2.36%
2023/06/07	1	32.50	0	0.00	32.90	1	84	1.19%
2023/06/06	1	34.95	0	33.87	33.55	1	83	1.20%
2023/06/05	2	32.80	11	32.80	32.80	-9	75	-11.93%
2023/06/02	1	29.85	4	29.85	29.85	-3	73	-4.10%
2023/06/01	2	27.10	5	27.13	27.15	-3	69	-4.32%
2023/05/15	5	24.08	3	25.03	25.00	2	73	2.73%
2023/05/12	1	25.30	0	0.00	26.00	1	73	1.36%
2023/05/09	2	27.00	0	0.00	27.40	2	74	2.68%
2023/05/02	2	26.75	2	26.73	27.20	0	79	0.00%
2023/04/27	0	0.00	3	27.55	27.75	-3	80	-3.73%
2023/04/26	1	27.05	0	0.00	27.65	1	81	1.23%
2023/04/25	4	27.88	0	0.00	27.55	4	82	4.87%
2023/04/21	1	27.55	6	28.03	27.50	-5	82	-6.08%
2023/04/20	3	27.70	0.1	29.00	28.50	2.9	81	3.60%
2023/04/19	3	27.37	0	0.00	27.05	3	80	3.73%
2023/04/18	1	26.55	2	26.80	27.40	-1	80	-1.24%
2023/04/17	1	28.80	0	0.00	28.80	1	77	1.29%
2023/04/14	1	31.80	1	26.60	32.00	0	73	0.00%
2023/04/11	0	0.00	1	36.10	36.10	-1	69	-1.44%
2023/04/07	1	46.95	0	0.00	44.55	1	68	1.45%
2023/03/30	0	43.28	0	0.00	42.50	0	66	0.00%
2023/03/15	1	43.50	0	0.00	43.05	1	90	1.11%
2023/02/21	1	47.90	0	0.00	47.00	1	125	0.79%
2023/02/17	0	48.43	0	0.00	46.80	0	126	0.00%
2023/02/14	1	46.80	0	0.00	47.10	1	125	0.80%
2023/02/03	1	49.85	0	0.00	49.15	1	122	0.82%
2023/01/17	10	49.30	1	49.70	50.80	9	118	7.62%
2023/01/16	1	49.00	0	0.00	48.90	1	117	0.85%
2023/01/10	0	51.80	0	0.00	51.20	0	115	0.00%
2023/01/05	1	52.90	0	0.00	51.80	1	114	0.87%
2023/01/03	1	52.50	0	0.00	52.70	1	112	0.89%
2022/12/29	1	54.00	1	54.50	53.50	0	108	0.00%
2022/12/21	1	51.10	0	0.00	50.50	1	98	1.01%
2022/12/19	1	52.00	1	51.90	52.30	0	97	0.00%
2022/12/15	1	55.70	1	54.80	54.60	0	101	0.00%
2022/12/09	0	0.00	1	52.80	52.60	-1	92	-1.08%
2022/12/08	0	0.00	1	52.10	52.30	-1	91	-1.09%
2022/12/07	2	53.65	0	0.00	53.20	2	89	2.24%
2022/12/06	0	0.00	1	53.20	55.60	-1	81	-1.23%
2022/12/05	4	50.60	0	0.00	50.60	4	70	5.68%
2022/12/01	0	0.00	2	50.75	50.30	-2	68	-2.90%
2022/11/30	0	0.00	1	48.85	51.40	-1	66	-1.50%
2022/11/28	1	47.65	0.1	48.00	48.55	0.9	62	1.43%
2022/11/24	0	0.00	1	49.30	49.40	-1	62	-1.60%
2022/11/23	1	49.30	0	0.00	49.10	1	61	1.62%
2022/11/22	2	49.25	0	0.00	49.30	2	60	3.30%
2022/11/21	1	49.70	0	0.00	51.40	1	56	1.76%
2022/11/15	0	0.00	1	41.65	41.90	-1	55	-1.80%
2022/11/07	2	41.80	0	0.00	42.70	2	80	2.49%
2022/11/04	1	42.30	0	0.00	41.60	1	80	1.24%
2022/11/02	0	0.00	0.1	41.55	42.50	-0.1	80	-0.12%
2022/10/12	0	0.00	3	43.45	43.35	-3	83	-3.60%
2022/10/11	1	44.15	0	0.00	44.15	1	84	1.19%
2022/10/07	0	0.00	2	47.00	47.50	-2	84	-2.37%
2022/09/28	1	47.10	0	0.00	47.05	1	90	1.10%
2022/09/26	0	48.11	0	0.00	48.00	0	93	0.01%
2022/09/23	1	51.20	0	0.00	50.20	1	94	1.06%
2022/09/19	1	48.70	0	0.00	48.20	1	92	1.09%
2022/09/16	2	49.05	0	0.00	49.00	2	93	2.14%
2022/09/14	0	0.00	4	50.00	49.95	-4	94	-4.23%
2022/09/12	0.1	51.20	0	0.00	51.00	0.1	97	0.07%
2022/08/31	1	53.50	0	0.00	53.50	1	124	0.80%
2022/08/29	0	0.00	2	50.50	54.60	-2	126	-1.58%
2022/08/24	2	55.40	3	54.87	54.30	-1	129	-0.77%
2022/08/23	1	52.90	0	0.00	53.50	1	134	0.74%
2022/08/22	1	53.80	2	55.55	55.50	-1	135	-0.74%
2022/08/19	2	59.70	2.1	61.61	59.60	-0.1	141	-0.04%
2022/08/18	1	55.60	0	0.00	57.50	1	144	0.69%
2022/08/17	0	0.00	3	52.30	52.30	-3	141	-2.12%
2022/08/12	0	0.00	3	46.60	46.20	-3	140	-2.14%
2022/08/11	0.1	46.25	0	0.00	46.15	0.1	140	0.04%
2022/08/10	3	45.00	0	0.00	45.65	3	141	2.12%
2022/08/05	0	47.60	1	46.80	46.20	-1	146	-0.67%
2022/08/04	1	45.25	0	0.00	45.70	1	148	0.67%
2022/08/01	0	0.00	0	51.10	51.20	0	155	0.00%
2022/07/29	0	0.00	3	50.23	52.20	-3	157	-1.90%
2022/07/28	3	50.30	0	0.00	49.70	3	158	1.89%
2022/07/27	0	50.60	0	0.00	49.70	0	159	0.01%
2022/07/25	3	51.00	0	0.00	51.80	3	161	1.85%
2022/07/21	0	0.00	2	53.50	53.50	-2	165	-1.21%
2022/07/19	0	0.00	3	52.50	52.90	-3	176	-1.70%
2022/07/18	1	52.90	0	0.00	53.00	1	187	0.53%
2022/07/14	0	0.00	4	50.70	52.00	-4	192	-2.08%
2022/07/12	3	50.85	0	0.00	50.00	3	196	1.53%
2022/07/08	1	54.00	5	55.00	55.00	-4	210	-1.90%
2022/07/07	1	50.80	0	0.00	55.20	1	220	0.45%
2022/07/06	2	57.20	1	59.20	55.60	1	228	0.44%
2022/07/05	1	59.70	0	0.00	59.20	1	235	0.42%
2022/06/30	3	60.40	0	0.00	60.60	3	262	1.14%
2022/06/29	0	0.00	1	60.70	60.50	-1	266	-0.37%
2022/06/28	1	61.60	0.1	62.50	62.00	0.9	284	0.32%
2022/06/27	1	64.90	0	0.00	64.40	1	300	0.33%
2022/06/23	0	62.20	0	0.00	60.70	0	325	0.00%
2022/06/22	1	62.60	0	0.00	61.00	1	334	0.30%
2022/06/20	2	66.30	4	62.30	62.00	-2	354	-0.56%
2022/06/17	2	67.35	0	0.00	67.30	2	364	0.55%
2022/06/16	4	68.55	0	0.00	67.10	4	375	1.07%
2022/06/15	2	68.30	0	0.00	68.40	2	404	0.49%
2022/06/14	2	69.60	0	0.00	70.00	2	437	0.46%
2022/06/13	0	0.00	6	68.20	67.50	-6	457	-1.31%
2022/06/10	3	71.13	3	71.83	70.70	0	463	0.00%
2022/06/09	1	71.60	0	0.00	73.30	1	468	0.21%
2022/06/08	0.1	67.80	0	0.00	67.80	0.1	480	0.02%
2022/06/06	0	0.00	1	68.90	68.40	-1	499	-0.20%
2022/06/02	1	68.40	1	69.60	69.10	0	510	0.00%
2022/06/01	1	69.20	1	69.20	69.80	0	519	0.00%
2022/05/31	3	67.47	3	69.63	69.50	0	527	0.00%
2022/05/30	0	0.00	1	67.30	66.80	-1	546	-0.18%
2022/05/27	1	68.00	8	67.35	67.60	-7	582	-1.20%
2022/05/26	1	67.22	6	69.50	69.50	-5	612	-0.82%
2022/05/25	0	57.80	2	63.20	63.20	-2	619	-0.32%
2022/05/24	3	59.10	1	58.00	57.50	2	626	0.32%
2022/05/23	2	60.20	0	61.90	60.00	2	647	0.31%
2022/05/20	3	61.20	0	0.00	61.20	3	658	0.46%
2022/05/19	0	0.00	1	61.00	61.40	-1	662	-0.15%
2022/05/18	1	63.70	1	64.50	63.00	0	670	0.00%
2022/05/17	1	62.40	2	62.30	63.50	-1	676	-0.15%
2022/05/16	5	62.20	6	62.35	61.90	-1	688	-0.15%
2022/05/13	3	64.90	1	65.00	64.70	2	695	0.29%
2022/05/12	3	67.07	1	70.20	65.00	2	709	0.28%
2022/05/11	3	69.17	2	74.20	69.20	1	733	0.14%
2022/05/10	2	64.50	2	64.55	68.10	0	752	0.00%
2022/05/09	2	69.75	0	69.90	68.90	2	758	0.26%
2022/05/06	0	70.90	1	69.01	68.00	-1	763	-0.13%
2022/05/05	3	70.63	6	70.83	70.50	-3	776	-0.39%
2022/05/04	1	70.30	3	70.20	70.10	-2	797	-0.25%
2022/05/03	1	69.70	2	69.95	69.70	-1	805	-0.12%
2022/04/29	2	71.90	1	72.50	71.00	1	812	0.12%
2022/04/28	5	71.54	2	72.05	71.20	3	814	0.37%
2022/04/27	4	70.23	4	71.68	71.20	0	817	0.00%
2022/04/26	2	73.35	2	73.65	72.90	0	820	0.00%
2022/04/25	3	76.53	1	76.61	74.10	2	819	0.24%
2022/04/22	2	74.35	13	74.35	77.50	-11	814	-1.35%
2022/04/21	3	73.60	1	74.00	73.50	2	807	0.25%
2022/04/20	4	75.11	3	75.97	75.00	1	814	0.13%
2022/04/19	2	75.55	1	76.30	75.50	1	835	0.12%
2022/04/18	4	75.83	4	77.30	75.20	0	840	0.00%
2022/04/15	4	75.13	1	76.40	76.40	3	876	0.34%
2022/04/14	9	77.69	5	77.92	77.60	4	896	0.45%
2022/04/13	3	79.00	12.2	79.22	80.60	-9.2	907	-1.01%
2022/04/12	7	73.54	12	73.21	73.30	-5	913	-0.55%
2022/04/11	7	79.24	4	78.03	77.10	3	935	0.32%
2022/04/08	7	81.16	1.2	82.85	81.50	5.8	952	0.61%
2022/04/07	5.3	84.43	2	84.40	84.00	3.3	960	0.34%
2022/04/06	0	0.00	6	83.40	82.70	-6	945	-0.63%
2022/04/01	1	84.10	2	84.00	83.50	-1	946	-0.11%
2022/03/31	10	84.17	8	84.94	84.60	2	950	0.21%
2022/03/30	13	82.87	17	83.97	85.10	-4	941	-0.42%
2022/03/29	9	79.09	7	79.00	83.90	2	934	0.22%
2022/03/28	6	77.77	10	79.01	79.00	-4	938	-0.43%
2022/03/25	3	82.03	4	83.73	81.50	-1	969	-0.10%
2022/03/24	4	82.25	1	83.50	82.60	3	980	0.31%
2022/03/23	1	84.60	8	83.74	83.70	-7	1,008	-0.69%
2022/03/22	14	84.30	7	84.46	84.00	7	1,004	0.70%
2022/03/21	5	82.26	4	82.63	83.00	1	1,002	0.10%
2022/03/18	9	84.80	16	85.26	84.50	-7	995	-0.70%
2022/03/17	23	82.75	17.2	84.99	85.30	5.8	975	0.60%
2022/03/16	9	76.13	12	78.31	79.20	-3	940	-0.32%
2022/03/15	4	74.05	10	72.97	72.00	-6	916	-0.65%
2022/03/14	13	76.29	6	76.32	75.50	7	909	0.77%
2022/03/11	12	78.02	4	79.50	79.10	8	898	0.89%
2022/03/10	1	72.30	6	74.93	77.00	-5	875	-0.57%
2022/03/09	2	71.15	5	69.46	70.00	-3	861	-0.35%
2022/03/08	10	67.12	6	67.67	67.50	4	853	0.47%
2022/03/07	4.1	70.27	3	72.97	70.50	1.1	841	0.13%
2022/03/04	3	76.77	9	78.09	76.00	-6	831	-0.72%
2022/03/03	18.2	79.09	5	79.88	79.00	13.2	822	1.60%
2022/03/02	11	80.34	17	81.21	81.50	-6	810	-0.74%
2022/03/01	15	75.02	6.5	76.18	78.60	8.5	770	1.10%
2022/02/25	5	67.84	4	69.48	71.50	1	731	0.14%
2022/02/24	4	65.93	5	66.72	65.00	-1	710	-0.14%
2022/02/23	7	70.89	19	70.65	71.30	-12	699	-1.71%
2022/02/22	3	64.27	1	67.40	67.50	2	681	0.29%
2022/02/21	1	62.00	2	61.60	61.40	-1	676	-0.15%
2022/02/18	3	63.50	1	65.50	63.30	2	674	0.30%
2022/02/17	11	65.74	6	66.13	66.10	5	665	0.75%
2022/02/16	10.7	68.31	5	67.92	67.50	5.7	658	0.87%
2022/02/15	4	71.65	3	70.97	69.50	1	645	0.15%
2022/02/14	4	71.15	2	68.95	72.00	2	635	0.31%
2022/02/11	5.1	71.67	8.1	71.82	72.10	-3	620	-0.48%
2022/02/10	4	64.13	12	66.17	67.40	-8	593	-1.35%
2022/02/09	7	57.29	1	56.50	61.30	6	571	1.05%
2022/02/08	2	55.75	3	53.13	55.80	-1	563	-0.18%
2022/02/07	6	54.98	0	0.00	54.40	6	554	1.08%
2022/01/26	1.1	58.56	3.1	59.44	60.40	-2	539	-0.37%
2022/01/25	8.1	61.70	18	61.72	61.70	-9.9	517	-1.91%
2022/01/24	1	66.00	1	67.00	68.50	0	508	0.00%
2022/01/21	0	0.00	1	70.70	69.90	-1	500	-0.20%
2022/01/20	1	72.00	2	71.90	72.00	-1	496	-0.20%
2022/01/19	1	74.00	1	75.80	73.50	0	490	0.00%
2022/01/18	3	75.45	1	77.00	75.10	2	485	0.41%
2022/01/17	1	76.00	2	76.80	77.00	-1	482	-0.21%
2022/01/14	1	75.20	0	0.00	75.40	1	479	0.21%
2022/01/13	5	76.34	5	76.72	78.50	0	474	0.00%
2022/01/12	11	75.36	7	74.91	79.80	4	465	0.86%
2022/01/11	7	79.21	3.3	78.99	78.50	3.7	441	0.84%
2022/01/10	13.1	90.71	1.1	92.50	87.20	12	433	2.77%
2022/01/07	1	85.90	1	85.90	85.90	0	395	0.00%
2022/01/06	1	68.10	2.5	75.26	78.10	-1.5	371	-0.40%
2022/01/05	2	70.60	6.5	70.62	71.00	-4.5	348	-1.29%
2022/01/04	2.1	69.22	2	69.28	72.60	0.1	331	0.02%
2022/01/03	3	60.54	2.1	63.88	66.00	0.9	299	0.32%
2021/12/30	6	57.87	0	0.00	60.00	6	275	2.18%
2021/12/29	0	0.00	3	55.80	54.60	-3	259	-1.16%
2021/12/28	4	54.90	1	54.60	55.00	3	256	1.17%
2021/12/27	1.1	56.45	1	56.20	54.60	0.1	253	0.04%
2021/12/24	2	58.15	2	58.70	58.00	0	252	0.00%
2021/12/23	2	58.65	13	60.26	59.30	-11	245	-4.49%
2021/12/22	12	58.54	5	59.66	62.00	7	235	2.98%
2021/12/21	7.3	63.12	6	62.80	63.20	1.3	214	0.60%
2021/12/20	6	56.42	2	55.40	57.50	4	171	2.34%
2021/12/17	4	47.05	3.5	51.15	52.30	0.5	150	0.33%
2021/12/16	2	47.55	0.5	47.55	47.55	1.5	113	1.32%
2021/12/15	1	42.05	3	42.83	43.25	-2	104	-1.92%
2021/12/14	2	38.75	0	0.00	39.35	2	93	2.14%
2021/12/08	0	0.00	1	36.30	36.40	-1	74	-1.34%
2021/11/29	2	35.58	1	35.60	35.60	1	69	1.44%
2021/11/26	0	0.00	1	37.50	38.40	-1	66	-1.51%
2021/11/22	0	0.00	1	35.25	35.25	-1	51	-1.95%
2021/11/19	1	35.90	1	36.20	36.00	0	49	0.00%
2021/11/18	2	36.25	1	36.80	37.50	1	45	2.22%
2021/11/17	0	0.00	0.5	34.10	34.10	-0.5	37	-1.35%
2021/10/19	0	0.00	1	30.00	30.00	-1	30	-3.27%
2021/10/08	0	0.00	1	31.55	31.10	-1	30	-3.25%
2021/10/07	1	31.35	1	32.80	32.00	0	30	0.00%
2021/10/06	1	29.90	1	29.50	31.75	0	30	0.00%
2021/10/04	3	34.72	0	0.00	34.20	3	27	10.72%
2021/10/01	1	38.00	0	0.00	38.00	1	25	3.93%
2021/07/21	0	0.00	1	37.00	36.50	-1	120	-0.83%
2021/07/15	1	38.00	0	0.00	38.50	1	123	0.81%
2021/07/06	0	0.00	1	38.30	38.20	-1	127	-0.78%
2021/07/05	1	38.40	0	0.00	38.50	1	128	0.78%
2021/06/22	0	0.00	1	41.90	41.90	-1	128	-0.78%
2021/06/21	0	0.00	1	39.80	39.90	-1	125	-0.79%
2021/06/02	0	0.00	1	40.50	40.55	-1	162	-0.61%
2021/05/28	0	0.00	0.1	42.08	42.15	-0.1	162	-0.06%
2021/05/27	1.1	42.80	1.1	43.89	42.85	0	160	-0.01%
2021/05/26	2	44.28	1	45.90	44.70	1	157	0.63%
2021/05/25	1	44.85	4	45.30	44.80	-3	155	-1.93%
2021/05/24	4	45.68	3	46.35	45.80	1	148	0.67%
2021/05/21	1	40.37	6	41.32	43.20	-5	135	-3.67%
2021/05/20	7	43.80	2	43.75	42.00	5	135	3.68%
2021/05/19	2.5	42.73	2	43.45	42.95	0.5	134	0.36%
2021/05/18	2.1	41.10	1	40.50	41.10	1.1	128	0.86%
2021/05/17	0	0.00	1	35.40	37.40	-1	119	-0.84%
2021/05/14	1	35.43	1	35.35	34.00	0	120	0.01%
2021/05/13	1	30.20	1	35.35	35.35	0	121	0.00%
2021/05/05	0	0.00	1	37.90	37.40	-1	134	-0.74%
2021/05/04	0	0.00	2	36.65	36.65	-2	137	-1.45%
2021/04/26	2	41.60	1	41.20	40.50	1	146	0.68%
2021/04/21	1	39.70	0	0.00	40.00	1	155	0.64%
2021/04/19	0	0.00	1	41.10	40.55	-1	168	-0.59%
2021/04/16	1	40.65	0	0.00	40.75	1	173	0.58%
2021/04/09	0	0.00	0	39.50	40.00	0	235	0.00%
2021/04/01	0	0.00	1	40.20	40.00	-1	242	-0.41%
2021/03/31	0	0.00	1	39.50	40.50	-1	243	-0.41%
2021/03/29	0	42.55	0	0.00	40.85	0	242	0.00%
2021/03/23	0	0.00	1	41.45	40.65	-1	245	-0.41%
2021/03/22	1	41.50	0	0.00	41.65	1	248	0.40%
2021/03/19	0	0.00	1	42.70	41.10	-1	247	-0.40%
2021/03/18	1	41.55	0	0.00	42.50	1	247	0.40%
2021/03/16	2	45.32	0	0.00	43.00	2	242	0.82%
2021/03/12	0	0.00	1	39.00	39.05	-1	223	-0.45%
2021/03/10	1	36.85	0	0.00	36.85	1	221	0.45%
2021/03/02	0	38.60	1	39.30	38.60	-1	229	-0.43%
2021/02/23	0	0.00	1	39.50	39.00	-1	269	-0.37%
2021/02/22	2	40.03	0	0.00	40.60	2	270	0.74%
2021/02/03	0	0.00	0.1	38.70	38.05	-0.1	257	-0.04%
2021/02/02	0	0.00	1	39.00	39.00	-1	255	-0.39%
2021/01/29	0	0.00	1	39.95	39.95	-1	251	-0.40%
2021/01/28	0	0.00	3	39.00	39.50	-3	249	-1.20%
2021/01/27	3	40.87	0	0.00	40.00	3	246	1.21%
2021/01/26	1	41.30	1	41.20	41.15	0	244	0.00%
2021/01/22	2	40.00	4	38.81	39.50	-2	238	-0.84%
2021/01/21	4	36.10	0	0.00	39.25	4	235	1.70%
2021/01/15	1	39.95	0	0.00	38.50	1	225	0.44%
2021/01/14	0	0.00	1.5	39.49	41.00	-1.5	223	-0.67%
2021/01/13	0.1	39.50	0	0.00	39.50	0.1	219	0.05%
2021/01/12	0	0.00	1	41.00	41.05	-1	215	-0.46%
2021/01/11	1	44.60	3	44.60	44.60	-2	205	-0.97%
2021/01/08	0	0.00	15	48.19	49.55	-15	199	-7.52%
2021/01/07	6	45.21	2	44.10	46.40	4	187	2.14%
2021/01/06	2	41.18	3	41.78	42.35	-1	170	-0.59%
2021/01/05	2	39.43	0	0.00	38.50	2	153	1.30%
2021/01/04	5	39.90	1	38.70	39.90	4	144	2.78%
2020/12/31	1	36.30	0	0.00	36.30	1	134	0.75%
2020/12/30	1	32.00	0	0.00	33.00	1	129	0.77%
2020/12/18	1	30.90	0	0.00	30.70	1	132	0.75%
2020/12/16	0	0.00	1	33.00	32.80	-1	135	-0.74%
2020/12/14	1	30.05	0	0.00	30.80	1	131	0.76%
2020/12/11	0.5	31.50	0	0.00	30.95	0.5	132	0.38%
2020/12/09	0	0.00	1.3	31.26	31.50	-1.3	130	-1.00%
2020/11/26	1	30.90	0.2	31.80	33.00	0.8	117	0.68%
2020/11/25	0	0.00	1	31.50	31.80	-1	110	-0.91%
2020/11/24	0.5	33.35	7	33.53	34.10	-6.5	98	-6.59%
2020/11/19	1	26.70	0	0.00	26.70	1	75	1.32%
2020/11/16	0	0.00	7.5	21.73	21.70	-7.5	70	-10.69%
2020/11/13	1	20.65	0	0.00	20.65	1	69	1.44%
2020/11/12	0	0.00	0.2	20.55	20.65	-0.2	69	-0.29%
2020/11/10	0	0.00	0.3	18.00	19.10	-0.3	68	-0.44%
2020/10/26	0	16.80	0	0.00	16.80	0	70	0.02%
2020/10/08	0	0.00	0	18.00	18.20	0	75	-0.02%
2020/09/30	1	19.90	0	0.00	19.80	1	78	1.28%
2020/09/18	5	10.91	0	0.00	10.90	5	75	6.64%
2020/09/17	5	11.01	0	0.00	11.00	5	75	6.66%
2020/09/07	1	10.90	0	0.00	10.60	1	79	1.26%
2020/08/27	0	0.00	1	11.90	11.95	-1	101	-0.99%
2020/08/25	0	0.00	2	12.00	12.20	-2	111	-1.80%
2020/08/21	5	12.85	0	0.00	12.50	5	129	3.85%
2020/08/20	1	12.60	0	0.00	12.10	1	142	0.70%
2020/08/18	0	0.00	2	10.85	10.90	-2	160	-1.25%
2020/08/13	0	0.00	1	10.50	10.55	-1	160	-0.62%
2020/08/06	0	0.00	2	11.58	11.60	-2	251	-0.80%
2020/08/04	2	11.45	0	0.00	11.25	2	257	0.78%
2020/07/29	0	0.00	1	11.30	11.30	-1	278	-0.36%
2020/07/28	0	0.00	1	12.10	11.55	-1	279	-0.36%
2020/07/20	0	0.00	7	12.04	12.15	-7	296	-2.36%
2020/07/09	2	12.90	0	0.00	12.85	2	318	0.63%
2020/07/01	2	14.10	0	0.00	13.85	2	359	0.56%
2020/06/30	2	13.35	5	13.10	13.60	-3	360	-0.83%
2020/06/29	0	0.00	1	13.15	13.15	-1	365	-0.27%
2020/06/23	1	13.80	0	0.00	13.80	1	365	0.27%
2020/06/19	3	14.57	0	0.00	14.50	3	368	0.81%
2020/06/18	0	0.00	2	15.30	14.80	-2	365	-0.55%
2020/06/17	0	0.00	1	13.15	13.95	-1	360	-0.28%
2020/06/15	1	12.50	0	0.00	12.25	1	359	0.28%
2020/06/11	3	13.10	2	13.05	13.35	1	358	0.28%
2020/06/10	0	0.00	1	14.30	14.45	-1	357	-0.28%
2020/06/09	5	14.82	2	14.25	14.40	3	356	0.84%
2020/06/08	1	13.50	0	0.00	14.05	1	351	0.28%
2020/06/03	0	0.00	1	12.35	12.00	-1	360	-0.28%
2020/06/02	1	12.50	0	0.00	12.25	1	367	0.27%
2020/05/29	1	11.60	0	0.00	11.15	1	360	0.28%
2020/05/28	1	11.70	0	0.00	11.70	1	351	0.28%
2020/05/27	4	12.66	0	0.00	13.00	4	342	1.17%
2020/05/26	2	13.35	16	10.95	13.35	-14	330	-4.24%
2020/05/25	6	12.15	4	12.15	12.15	2	305	0.65%
2020/05/21	2	15.00	0	0.00	15.00	2	306	0.65%
2020/05/19	12	18.60	1	18.45	18.45	11	306	3.59%
2020/05/18	3	20.50	0	0.00	20.50	3	288	1.04%
2020/05/15	3	21.10	4	20.96	21.25	-1	280	-0.36%
2020/05/14	3	21.55	5	21.57	22.10	-2	259	-0.77%
2020/05/13	4	19.14	0	0.00	20.10	4	230	1.74%
2020/05/04	1	18.80	0	0.00	19.10	1	193	0.52%
2020/04/30	0	0.00	1	19.55	19.55	-1	192	-0.52%
2020/04/29	3	19.17	0	0.00	19.30	3	188	1.59%
2020/04/24	0	0.00	1	18.70	19.00	-1	182	-0.55%
2020/04/21	1	18.95	0	0.00	18.95	1	176	0.57%
2020/04/17	2	19.40	0	0.00	19.55	2	171	1.17%
2020/04/16	0	19.85	1	18.50	19.70	-1	167	-0.59%
2020/04/14	1	19.95	1	19.80	20.00	0	159	0.00%
2020/04/13	3	21.00	1	19.65	19.65	2	154	1.29%
2020/04/09	1	17.35	0	0.00	18.90	1	122	0.82%
2020/03/31	0	0.00	139	15.91	15.50	-139	103	-134.41%	大賣/鉅額交易
2020/03/30	0	0.00	6	16.15	16.20	-6	100	-5.98%
2020/03/23	1	16.40	0	0.00	16.15	1	92	1.09%
2020/03/19	4	17.70	0	0.00	17.20	4	87	4.55%
2020/03/18	1	19.20	0	0.00	19.10	1	86	1.15%
2020/03/17	0	0.00	1	20.10	19.10	-1	86	-1.16%
2020/03/16	2	21.75	1	22.25	21.00	1	85	1.17%
2020/03/13	0	0.00	4	20.25	20.25	-4	83	-4.82%
2020/03/11	2	25.30	1	25.20	24.90	1	78	1.27%
2020/03/09	15	28.29	3	27.35	27.40	12	72	16.47%
2020/03/06	2	25.93	0	0.00	26.70	2	59	3.34%
2020/03/05	4	23.48	0	0.00	24.30	4	51	7.84%
2020/03/02	1	22.30	0	0.00	22.60	1	46	2.13%
2020/02/25	1	22.60	1	23.25	23.40	0	44	0.00%
2020/02/21	3	24.05	0	0.00	24.10	3	42	7.10%
2020/02/20	1	24.00	0	0.00	24.10	1	42	2.37%
2020/02/14	0	0.00	1	24.95	25.30	-1	39	-2.55%
2020/02/13	1	23.80	1	24.50	24.30	0	36	0.00%
2020/01/31	3	25.40	0	0.00	25.45	3	33	8.99%
2020/01/30	3	25.87	0	0.00	25.40	3	32	9.18%
2020/01/07	1	27.90	0	0.00	27.90	1	29	3.37%
2019/12/19	2	27.80	0	0.00	27.70	2	27	7.27%
2019/12/13	1	27.40	0	0.00	27.40	1	27	3.66%
2019/12/11	2	27.70	0	0.00	27.70	2	27	7.27%
2019/12/10	1	27.75	0	0.00	27.70	1	27	3.65%
2019/11/29	0	0.00	1	27.90	28.20	-1	29	-3.37%
2019/11/28	0	0.00	2	27.85	27.90	-2	31	-6.33%
2019/11/06	1	27.80	0	0.00	28.00	1	36	2.74%
2019/11/05	1	27.90	0	0.00	28.05	1	35	2.78%
2019/11/01	1	28.35	0	0.00	28.65	1	35	2.86%
2019/10/29	2	28.50	0	0.00	28.40	2	35	5.69%
2019/10/21	1	29.20	1	29.45	29.45	0	34	0.00%
2019/10/16	1	28.20	0	0.00	28.50	1	33	2.96%
2019/10/15	1	28.30	0	0.00	28.50	1	33	2.96%
2019/10/04	1	29.20	1	29.10	29.10	0	33	0.00%
2019/08/15	1	29.20	0	0.00	29.10	1	23	4.20%
2019/08/06	0	0.00	1	29.70	29.70	-1	24	-4.02%
2019/07/24	0	0.00	3	31.00	31.00	-3	30	-9.90%
2019/07/16	3	31.70	0	0.00	31.65	3	34	8.79%
2019/07/05	0	0.00	0	31.45	31.45	0	42	0.00%
2019/05/30	1	29.40	0	0.00	29.70	1	51	1.95%
2019/05/21	0	0.00	9	30.17	30.00	-9	54	-16.43%
2019/05/06	1	32.05	1	32.75	32.75	0	54	0.00%
2019/05/03	0	0.00	1	33.65	33.50	-1	52	-1.91%
2019/04/09	0	34.55	0	0.00	34.25	0	46	0.00%
2019/03/22	1	35.20	0	0.00	34.85	1	48	2.08%
2019/03/20	0	0.00	1	34.95	34.70	-1	46	-2.13%
2019/02/15	0	0.00	1	34.90	34.50	-1	44	-2.24%
2019/02/12	2	33.00	2	33.83	33.50	0	45	0.00%
2019/01/21	0	0.00	2	34.95	35.00	-2	46	-4.34%
2019/01/18	2	36.00	0	0.00	35.75	2	45	4.42%
2019/01/04	10	33.35	0	0.00	33.40	10	47	21.02%
2018/12/25	1	34.25	0	0.00	34.80	1	55	1.80%
2018/12/24	1	34.55	0	0.00	34.80	1	56	1.78%
2018/12/18	1	34.65	0	0.00	34.70	1	69	1.44%
2018/12/06	1	34.70	0	0.00	34.80	1	96	1.04%
2018/11/27	1	34.70	0	0.00	34.70	1	97	1.02%
2018/11/23	1	34.70	0	0.00	34.80	1	98	1.01%
2018/11/13	1	31.75	1	35.00	36.50	0	99	0.00%
2018/10/31	0	0.00	1	35.85	35.50	-1	106	-0.94%
2018/10/29	0	0.00	1	35.05	34.55	-1	105	-0.95%
2018/10/26	1	35.35	0	0.00	35.10	1	105	0.95%
2018/10/17	2	36.10	0	0.00	35.40	2	108	1.85%
2018/10/02	0	0.00	1	40.50	40.05	-1	95	-1.04%
2018/09/27	6	41.01	0	0.00	40.95	6	93	6.38%
2018/09/26	0	0.00	4	39.05	38.95	-4	88	-4.54%
2018/09/25	2	39.85	0	0.00	39.40	2	88	2.25%
2018/09/21	8	40.55	0	0.00	41.50	8	82	9.75%
2018/09/20	2	38.20	0	0.00	38.10	2	63	3.13%
2018/09/18	2	38.40	0	0.00	38.05	2	62	3.21%
2018/09/14	0	0.00	2	36.88	38.00	-2	60	-3.32%
2018/09/10	1	35.05	1	35.45	35.00	0	62	0.00%
2018/09/07	1	35.55	1	35.80	35.80	0	62	0.00%
2018/09/06	1	35.90	1	36.50	36.05	0	62	0.00%
2018/08/24	1	35.30	1	35.90	35.80	0	80	0.00%
2018/08/17	3	35.53	8	36.01	36.00	-5	99	-5.02%
2018/08/16	8	34.37	8	35.80	35.90	0	102	0.00%
2018/08/14	6	35.65	0	0.00	35.80	6	107	5.57%
2018/08/13	1	36.50	0	0.00	36.00	1	109	0.91%
2018/08/02	1	37.20	0	0.00	37.40	1	154	0.65%
2018/07/13	1	37.35	1	37.80	37.60	0	162	0.00%
2018/07/09	2	36.05	0	0.00	36.15	2	166	1.20%
2018/07/06	2	36.45	0	0.00	36.50	2	166	1.20%
2018/06/22	3	39.20	3	39.60	39.20	0	186	0.00%
2018/06/15	0	0.00	1	40.75	40.55	-1	193	-0.52%
2018/06/12	1	40.45	0	0.00	40.50	1	189	0.53%
2018/06/11	0	0.00	1	40.35	40.95	-1	189	-0.53%
2018/06/07	0	0.00	1	41.95	41.50	-1	195	-0.51%
2018/06/06	0	0.00	6	41.95	41.95	-6	203	-2.95%
2018/06/05	0	0.00	4	41.90	41.90	-4	202	-1.98%
2018/06/01	0	0.00	1	42.00	42.00	-1	201	-0.50%
2018/05/29	1	41.35	1	41.65	41.15	0	199	0.00%
2018/05/28	2	42.83	9	42.48	42.40	-7	198	-3.52%
2018/05/25	8	41.68	6	42.27	42.25	2	194	1.03%
2018/05/24	10	40.20	10	41.32	41.35	0	187	0.00%
2018/05/21	1	41.10	2	41.50	41.20	-1	180	-0.55%
2018/05/18	11	42.44	3	43.10	42.35	8	177	4.50%
2018/05/17	3	39.65	3	41.40	41.40	0	157	0.00%
2018/05/14	0	0.00	1	37.60	37.65	-1	147	-0.68%
2018/05/10	10	39.11	3	38.60	38.60	7	151	4.61%
2018/04/30	0	0.00	2	37.65	38.25	-2	170	-1.17%
2018/04/26	2	35.95	2	36.45	36.20	0	178	0.00%
2018/04/20	0	0.00	1	38.50	38.40	-1	198	-0.50%
2018/04/11	1	39.75	0	0.00	40.00	1	213	0.47%
2018/04/09	2	40.40	2	40.95	40.60	0	228	0.00%
2018/03/31	1	40.00	0	0.00	40.20	1	241	0.41%
2018/03/27	7	40.46	2	40.00	39.70	5	246	2.03%
2018/03/23	2	38.40	2	38.80	38.50	0	245	0.00%
2018/03/22	2	39.45	0	0.00	39.30	2	249	0.80%
2018/03/13	6	39.46	6	39.10	39.10	0	303	0.00%
2018/03/09	1	36.50	1	36.30	36.30	0	373	0.00%
2018/03/06	1	36.50	1	36.50	36.50	0	428	0.00%
2018/03/05	3	36.90	3	36.20	36.20	0	431	0.00%
2018/02/23	8	38.55	8	38.50	38.50	0	460	0.00%
2018/02/12	7	38.33	7	38.10	38.10	0	465	0.00%
2018/02/09	2	37.00	3	37.83	39.35	-1	465	-0.21%
2018/02/08	1	38.80	1	38.90	39.00	0	468	0.00%
2018/02/07	10	39.78	10	39.60	39.60	0	470	0.00%
2018/02/05	4	41.21	3	41.77	42.30	1	477	0.21%
2018/01/25	1	47.00	0	0.00	45.65	1	532	0.19%
2018/01/17	0	0.00	5	46.00	45.55	-5	514	-0.97%
2018/01/15	0	0.00	10	46.70	46.20	-10	516	-1.94%
2018/01/08	0	0.00	1	45.85	45.85	-1	525	-0.19%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	3	46.95	5	44.50	47.80	-2	537	-0.37%