LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.23%
  • 成交量
    38,686
  • 產業
    上市 電子零組件類股
  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712.7114.259.7114.40115.5034,3120.07%
2024/03/264.1111.136111.42111.00-24,269-0.05%
2024/03/253114.3316.4113.48112.50-13.44,272-0.31%
2024/03/225.1114.8932.3114.68115.00-27.24,250-0.64%
2024/03/2129.6111.7722.3112.35113.007.34,1380.18%
2024/03/207.7110.0116.2110.33111.00-8.54,063-0.21%
2024/03/194.3107.0822106.09107.50-17.73,883-0.45%
2024/03/1812.2105.0128104.93106.50-15.83,824-0.41%
2024/03/1548.1107.093106.50106.5045.13,8161.18%
2024/03/143105.509.3105.41106.00-6.33,665-0.17%
2024/03/1311.1107.6413.1108.34108.00-23,525-0.06%
2024/03/122102.506103.00104.00-43,237-0.12%
2024/03/1100.0010101.00101.00-103,167-0.32%
2024/03/08499.8016100.3799.20-123,156-0.38%
2024/03/074.5100.117100.21100.50-2.53,154-0.08%
2024/03/069100.114100.63100.5053,1410.16%
2024/03/0500.001101.50101.50-13,161-0.03%
2024/03/042100.253100.00100.50-13,165-0.03%
2024/02/290.399.6000.00100.500.33,1690.01%
2024/02/271199.6900.0099.60113,1620.35%
2024/02/2613.599.50199.5099.4012.53,2250.39%
2024/02/23099.3000.0098.4003,2200.00%
2024/02/22399.33299.3098.9013,2570.03%
2024/02/212.299.5200.0099.202.23,2820.07%
2024/02/201100.0000.00100.0013,2840.03%
2024/02/195.499.181299.5699.70-6.63,250-0.20%
2024/02/1610.198.3200.0098.0010.13,2410.31%
2024/02/15599.4000.0099.0053,2300.15%
2024/02/058.298.1900.0098.508.23,2210.25%
2024/02/024.299.7800.0099.404.23,2080.13%
2024/02/010101.0000.00101.0003,2000.00%
2024/01/3100.001100.50101.00-13,215-0.03%
2024/01/300101.5000.00101.5003,2280.00%
2024/01/292101.5000.00101.5023,2510.06%
2024/01/262.4102.2900.00102.002.43,2650.07%
2024/01/240.1101.5000.00101.000.13,2910.00%
2024/01/230.3101.505102.00102.50-4.73,281-0.14%
2024/01/220.2101.0000.00101.500.23,2730.00%
2024/01/1900.001100.50102.00-13,262-0.03%
2024/01/185.399.0400.0099.805.33,2560.16%
2024/01/171100.5000.00101.5013,2060.03%
2024/01/124102.632103.00102.0023,1720.06%
2024/01/102103.7563103.80103.00-613,203-1.90%
2024/01/090.2105.0027.1105.34106.50-26.93,190-0.84%
2024/01/081.1109.410109.00109.001.13,1300.03%
2024/01/051110.501110.50110.0003,1090.00%
2024/01/0418110.063.4110.15110.0014.63,0920.47%
2024/01/032108.003109.00108.50-13,064-0.03%
2024/01/028108.501107.50108.5073,0240.23%
2023/12/284.2109.123109.50109.501.22,9610.04%
2023/12/270.2107.502108.25108.50-1.82,903-0.06%
2023/12/251107.501.3107.77108.00-0.32,853-0.01%
2023/12/2246107.7800.00107.50462,8421.62%
2023/12/210.3105.7600.00107.000.32,8090.01%
2023/12/202107.5000.00107.0022,7360.07%
2023/12/194.7105.144106.00107.500.72,6630.02%
2023/12/152.2106.052107.00106.500.22,6050.01%
2023/12/140.2106.502106.25107.00-1.82,619-0.07%
2023/12/132105.002106.00106.0002,6140.00%
2023/12/122106.5014106.11106.50-122,649-0.45%
2023/12/110104.505104.40104.50-52,633-0.19%
2023/12/085.2103.0800.00103.005.22,6220.20%
2023/12/0700.004103.75103.50-42,606-0.15%
2023/12/061103.001102.50102.5002,6040.00%
2023/12/052102.000.7102.50103.001.32,6370.05%
2023/12/042.1102.243102.67103.00-0.92,668-0.03%
2023/12/0100.001103.00103.00-12,675-0.04%
2023/11/300.2103.5000.00103.500.22,6730.01%
2023/11/297103.5715104.33104.50-82,624-0.30%
2023/11/286104.501104.50104.5052,5980.19%
2023/11/2712103.291103.00103.00112,6180.42%
2023/11/244105.1300.00105.0042,6100.15%
2023/11/223102.332103.00103.0012,5120.04%
2023/11/2100.007103.50104.00-72,510-0.28%
2023/11/205102.5000.00102.0052,4720.20%
2023/11/1700.005104.10104.50-52,436-0.21%
2023/11/163.3102.553.2103.50103.500.12,4170.00%
2023/11/152103.505103.60103.50-32,408-0.12%
2023/11/142102.0000.00102.5022,3980.08%
2023/11/1300.002103.50103.00-22,410-0.08%
2023/11/102102.0000.00102.0022,4230.08%
2023/11/091103.505104.00103.50-42,446-0.16%
2023/11/081103.008103.06103.00-72,480-0.28%
2023/11/071.1100.5950101.05101.50-48.92,506-1.95%
2023/11/0646102.254101.75102.50422,6611.58%
2023/11/032.299.53199.2099.601.22,6250.04%
2023/11/02199.4011.198.48101.00-10.12,615-0.39%
2023/11/01196.50397.7797.50-22,562-0.08%
2023/10/3100.00197.5097.50-12,552-0.04%
2023/10/301.196.58297.1096.50-0.92,589-0.03%
2023/10/27196.8100.0098.0012,6150.04%
2023/10/26596.38197.5095.9042,6360.15%
2023/10/25498.80298.9599.0022,6120.08%
2023/10/240.196.04195.6096.40-0.92,591-0.04%
2023/10/23395.3000.0095.2032,5810.12%
2023/10/19799.7000.0098.5072,6090.27%
2023/10/1800.004101.13101.50-42,607-0.15%
2023/10/172101.001101.50100.5012,6130.04%
2023/10/1600.002.5102.00102.00-2.52,638-0.09%
2023/10/1300.0014101.11101.50-142,681-0.52%
2023/10/121100.001100.50101.0002,6830.00%
2023/10/11199.2011100.13100.50-102,690-0.37%
2023/10/0600.00198.3098.50-12,681-0.04%
2023/10/052.297.95199.2098.001.22,6950.05%
2023/10/047.297.2100.0097.407.22,6850.27%
2023/10/031.198.98198.4098.400.12,6700.00%
2023/09/27098.0000.0097.6002,7100.00%
2023/09/26197.70698.3098.30-52,719-0.18%
2023/09/25099.2000.0099.5002,7170.00%
2023/09/22098.8000.0099.0002,7250.00%
2023/09/214.198.920.2100.0097.7042,7490.14%
2023/09/200.1100.831101.00101.50-0.92,735-0.03%
2023/09/191.1102.511104.00102.500.12,7330.00%
2023/09/181.1101.502101.50101.50-0.92,760-0.03%
2023/09/1500.001102.50102.50-12,788-0.04%
2023/09/1412100.079.3100.38100.502.72,7800.10%
2023/09/13598.92798.3098.80-22,812-0.07%
2023/09/12398.53398.2798.6002,8580.00%
2023/09/11196.30196.3096.5002,8570.00%
2023/09/0812.196.73597.2496.507.12,8640.25%
2023/09/073.298.68399.0097.800.22,8530.01%
2023/09/06897.94297.7599.0062,8490.21%
2023/09/0500.00197.2097.30-12,830-0.04%
2023/09/0410.396.35996.1197.001.32,8630.05%
2023/09/018.297.2000.0096.808.22,8810.28%
2023/08/31597.5000.0096.7052,8950.17%
2023/08/300.596.8000.0096.800.52,9150.02%
2023/08/29195.5000.0095.1012,9610.03%
2023/08/28196.0000.0095.9012,9730.03%
2023/08/25195.0000.0095.1013,0420.03%
2023/08/23295.2500.0095.3023,1010.06%
2023/08/22195.3000.0095.7013,1220.03%
2023/08/21195.6000.0095.9013,1460.03%
2023/08/18295.7500.0095.1023,1560.06%
2023/08/17196.50296.3096.30-13,194-0.03%
2023/08/161.395.95196.9096.300.33,2000.01%
2023/08/151.295.42294.9095.30-0.83,206-0.02%
2023/08/149.495.01195.5095.508.43,2310.26%
2023/08/1110.196.3200.0096.0010.13,2070.31%
2023/08/1010.998.283.196.9298.507.93,2050.24%
2023/08/092105.001105.50105.0013,0230.03%
2023/08/088.3105.778106.50105.500.33,0630.01%
2023/08/0712105.5810106.00105.5023,2390.06%
2023/08/041.1104.5000.00104.501.13,2600.03%
2023/08/025105.101106.00104.5043,2880.12%
2023/08/0100.003106.50106.50-33,289-0.09%
2023/07/315105.602106.50105.0033,2570.09%
2023/07/282105.5000.00105.5023,2420.06%
2023/07/262.3105.280.2105.50105.502.13,2620.06%
2023/07/2516106.0016106.28106.5003,2760.00%
2023/07/243104.500.1105.00105.0033,2970.09%
2023/07/212104.751105.50104.5013,3060.03%
2023/07/2011106.008106.50105.5033,3220.09%
2023/07/198.4106.325105.50105.003.43,3400.10%
2023/07/182105.502107.00107.0003,3280.00%
2023/07/1712106.8315106.93107.00-33,287-0.09%
2023/07/145105.506106.00106.00-13,297-0.03%
2023/07/1310106.209106.67105.0013,2800.03%
2023/07/1200.002105.00105.50-23,284-0.06%
2023/07/111105.0000.00105.5013,3060.03%
2023/07/101105.001.5105.00105.00-0.53,348-0.01%
2023/07/074.4104.801105.00105.003.43,3580.10%
2023/07/064105.503.6105.50105.000.43,3750.01%
2023/07/053106.502107.50106.5013,3800.03%
2023/07/041105.5013105.73106.00-123,379-0.36%
2023/07/031105.501105.50105.5003,3980.00%
2023/06/301105.0000.00105.0013,4630.03%
2023/06/294.2104.884104.50104.500.23,4960.00%
2023/06/283105.831106.50105.5023,4820.06%
2023/06/279.1106.7200.00106.009.13,4860.26%
2023/06/262108.2516109.19109.00-143,484-0.40%
2023/06/213106.3300.00106.5033,4680.09%
2023/06/201.1106.003105.83105.50-23,471-0.06%
2023/06/191.1107.002106.50106.50-0.93,475-0.03%
2023/06/164107.3800.00107.0043,4980.11%
2023/06/154.2107.642107.50107.502.23,4400.06%
2023/06/141109.0000.00108.0013,5310.03%
2023/06/131109.0000.00108.5013,5850.03%
2023/06/124.1107.241107.00107.503.13,6790.08%
2023/06/099107.331107.50107.5083,8900.21%
2023/06/082108.005108.10107.50-33,940-0.08%
2023/06/071108.501109.50109.5003,9740.00%
2023/06/062108.253109.00108.50-14,037-0.02%
2023/06/057108.9300.00108.5074,0890.17%
2023/06/026114.751115.00114.5054,1320.12%
2023/06/015114.901115.50115.5044,0960.10%
2023/05/303115.504114.88115.50-14,056-0.02%
2023/05/293115.001114.50114.5024,0410.05%
2023/05/262113.001113.50114.0014,0560.02%
2023/05/252114.001114.50113.5014,0710.02%
2023/05/241112.002113.25113.00-14,060-0.02%
2023/05/2200.002113.75113.50-23,994-0.05%
2023/05/192111.7510112.45113.00-83,976-0.20%
2023/05/181110.002.1110.48110.00-1.13,958-0.03%
2023/05/171.1107.5200.00107.501.13,9070.03%
2023/05/160.2107.171107.00107.50-0.93,892-0.02%
2023/05/152104.5000.00105.0023,8630.05%
2023/05/121104.5000.00105.0013,8570.03%
2023/05/1118.3106.134105.63106.0014.33,8140.37%
2023/05/0900.0011115.14115.00-113,694-0.30%
2023/05/083115.337115.43115.50-43,669-0.11%
2023/05/053113.002113.50113.5013,6280.03%
2023/05/044112.882.5112.91113.001.53,6580.04%
2023/05/033112.3314112.54112.50-113,683-0.30%
2023/04/283111.8312112.54111.50-93,754-0.24%
2023/04/2700.002112.00111.00-23,742-0.05%
2023/04/2600.001108.50108.50-13,696-0.03%
2023/04/253109.501109.00109.0023,6600.05%
2023/04/211111.5000.00111.0013,5910.03%
2023/04/2000.002111.25111.50-23,615-0.06%
2023/04/191.4113.093112.00111.00-1.63,676-0.04%
2023/04/1800.001113.00113.50-13,685-0.03%
2023/04/170.5113.0000.00113.000.53,7290.01%
2023/04/142113.251113.00113.0013,7350.03%
2023/04/120.2113.5000.00113.500.23,7040.00%
2023/04/112113.501112.50113.5013,7280.03%
2023/04/101112.505112.20111.50-43,751-0.11%
2023/03/312.3114.9300.00114.002.33,7270.06%
2023/03/303113.673113.67114.0003,8050.00%
2023/03/291112.0000.00112.0013,9280.03%
2023/03/2800.002111.00111.00-24,094-0.05%
2023/03/2700.001.1112.00112.00-1.14,225-0.03%
2023/03/241110.5014110.50110.50-134,365-0.30%
2023/03/2310109.553.1109.84109.506.94,3280.16%
2023/03/221109.504109.88110.00-34,349-0.07%
2023/03/215107.504107.63108.0014,3740.02%
2023/03/204107.502108.00107.5024,3320.05%
2023/03/1727107.599108.22109.00184,3640.41%
2023/03/165.3106.7715107.30107.50-9.74,400-0.22%
2023/03/155.3107.921107.54107.504.24,4300.10%
2023/03/1417.2109.304110.00108.5013.24,4640.30%
2023/03/1300.001.4114.33115.50-1.44,372-0.03%
2023/03/1014113.619.1114.00114.004.94,3660.11%
2023/03/0914116.1414116.75117.0004,3650.00%
2023/03/086.2116.434117.00116.502.24,3360.05%
2023/03/074.1116.519116.83117.50-54,285-0.12%
2023/03/064.1114.644115.13115.000.14,1970.00%
2023/03/032115.502114.50114.5004,1780.00%
2023/03/023113.333114.00113.5004,1600.00%
2023/03/0100.001114.50114.00-14,152-0.02%
2023/02/241112.000114.00112.0014,1450.02%
2023/02/238114.007114.50114.0014,1280.02%
2023/02/223114.505114.70114.50-24,141-0.05%
2023/02/215.5114.465.1114.90115.000.44,1460.01%
2023/02/201114.502114.50114.50-14,260-0.02%
2023/02/174114.6300.00114.5044,3500.09%
2023/02/162114.000114.00114.0024,4160.05%
2023/02/156113.5000.00113.5064,5400.13%
2023/02/1400.002113.50113.50-24,577-0.04%
2023/02/1300.001113.00113.00-14,610-0.02%
2023/02/092113.005112.60112.50-34,766-0.06%
2023/02/089111.444112.50112.5054,8070.10%
2023/02/0721112.5000.00112.50214,7800.44%
2023/02/0600.003112.50112.50-34,812-0.06%
2023/02/031112.5000.00112.5014,8260.02%
2023/02/021112.004113.00113.00-34,845-0.06%
2023/02/0100.002111.75111.50-24,822-0.04%
2023/01/310.1110.002109.75110.00-1.94,886-0.04%
2023/01/303.3108.964109.50109.00-0.84,915-0.02%
2023/01/171106.5000.00107.0014,8880.02%
2023/01/161106.501107.50106.5004,9310.00%
2023/01/131106.501106.50106.5004,9630.00%
2023/01/122106.503106.50106.50-15,021-0.02%
2023/01/113.1107.842108.00107.501.15,0810.02%
2023/01/103106.674107.75108.00-15,114-0.02%
2023/01/093107.678107.56107.50-55,124-0.10%
2023/01/066.1104.843.1105.65104.5035,1150.06%
2023/01/052103.751103.50103.5015,1480.02%
2023/01/047105.361104.50104.5065,1130.12%
2023/01/034106.639106.56107.00-55,118-0.10%
2022/12/304105.634106.13105.0005,0900.00%
2022/12/292104.751105.50105.0015,1170.02%
2022/12/283105.333105.33105.0005,1190.00%
2022/12/2714107.6413107.27107.0015,0960.02%
2022/12/265106.801108.00107.0045,1370.08%
2022/12/234107.503108.50108.0015,1670.02%
2022/12/2213.1108.279109.28109.504.15,2430.08%
2022/12/212109.255108.40109.00-35,182-0.06%
2022/12/204.1111.235111.20110.00-0.95,046-0.02%
2022/12/191113.001114.00113.0004,9200.00%
2022/12/162114.503115.17114.50-14,807-0.02%
2022/12/153.2115.344114.75115.50-0.84,644-0.02%
2022/12/144115.6313114.31116.50-94,660-0.19%
2022/12/132114.0000.00112.5024,6340.04%
2022/12/120.1115.003115.00116.00-2.94,580-0.06%
2022/12/095116.602116.00116.0034,5980.07%
2022/12/0814115.719.1115.66117.004.94,5740.11%
2022/12/0713.5124.2417124.15122.50-3.54,475-0.08%
2022/12/0614126.5033.7127.59127.00-19.74,408-0.45%
2022/12/0532.1125.0027125.19125.505.14,3030.12%
2022/12/026.5122.159.6121.97122.50-3.14,187-0.07%
2022/12/0111121.0512120.92121.00-14,176-0.02%
2022/11/301119.0016.3119.38119.50-15.34,194-0.36%
2022/11/291118.507118.79119.00-64,174-0.14%
2022/11/2800.004117.38118.00-44,194-0.10%
2022/11/252118.251117.50117.5014,2430.02%
2022/11/244118.383119.00119.0014,2650.02%
2022/11/231118.503118.83119.50-24,284-0.05%
2022/11/222.2117.0014117.11118.00-11.84,319-0.27%
2022/11/211118.002.1118.47119.00-1.14,313-0.03%
2022/11/181118.505.1117.80118.50-4.14,318-0.10%
2022/11/172119.003119.83119.50-14,343-0.02%
2022/11/161119.5020119.90120.00-194,351-0.44%
2022/11/156118.0823.1118.52119.00-17.14,269-0.40%
2022/11/1400.0024117.44118.00-244,215-0.57%
2022/11/1123.1115.8422115.68116.001.14,1720.03%
2022/11/101114.502.5114.20114.50-1.54,094-0.04%
2022/11/097113.142113.75114.0054,0990.12%
2022/11/084113.754113.50113.5004,1130.00%
2022/11/0744.1113.1843112.92112.501.14,1550.03%
2022/11/0400.002111.50113.00-24,186-0.05%
2022/11/0310110.5010110.25111.5004,2980.00%
2022/11/0200.008110.69111.00-84,292-0.19%
2022/11/0100.005107.40108.00-54,304-0.12%
2022/10/311104.501106.00106.0004,3040.00%
2022/10/2800.001104.50105.50-14,306-0.02%
2022/10/2711104.0510105.40105.0014,3480.02%
2022/10/2611.1103.086.1103.74103.5054,3200.12%
2022/10/252105.752107.50106.5004,2770.00%
2022/10/241106.507106.50106.50-64,280-0.14%
2022/10/217102.214.1102.26102.002.94,2730.07%
2022/10/203104.674.1104.48105.00-1.14,275-0.03%
2022/10/1916107.257108.29107.0094,2390.21%
2022/10/182109.501112.00110.0014,2090.02%
2022/10/172.4107.832108.50108.500.44,2350.01%
2022/10/148108.9410110.00111.00-24,355-0.05%
2022/10/1311106.8613108.12106.50-24,489-0.04%
2022/10/123105.175105.70106.50-24,488-0.04%
2022/10/113105.502105.75105.5014,5930.02%
2022/10/067109.434109.88109.0034,6990.06%
2022/10/055107.705108.80108.0004,6860.00%
2022/10/041107.504106.13107.50-34,656-0.06%
2022/10/035103.703103.67102.5024,6340.04%
2022/09/301104.003105.00106.00-24,630-0.04%
2022/09/294104.006105.42105.00-24,635-0.04%
2022/09/2813104.7718104.67103.50-54,619-0.11%
2022/09/2700.004.1110.01110.00-4.14,570-0.09%
2022/09/263109.333110.33109.0004,5910.00%
2022/09/236114.582114.25113.5044,6720.09%
2022/09/220.3113.0000.00114.000.34,7020.01%
2022/09/212113.506113.58114.50-44,797-0.08%
2022/09/191.1113.911114.00114.000.14,8560.00%
2022/09/163115.3312.3115.48115.50-9.34,864-0.19%
2022/09/150.2117.0010117.10117.00-9.94,839-0.20%
2022/09/141113.007115.43116.50-64,857-0.12%
2022/09/131116.5010.2116.43116.00-9.24,870-0.19%
2022/09/123116.334116.13116.00-14,921-0.02%
2022/09/087113.008113.94114.00-14,992-0.02%
2022/09/0714111.0419111.63112.50-55,051-0.10%
2022/09/068.3113.0019112.79113.50-10.75,064-0.21%
2022/09/0520.3109.5623110.15109.50-2.75,020-0.05%
2022/09/024110.002.2110.67109.001.85,0270.04%
2022/09/018110.812111.25111.0065,0120.12%
2022/08/315.2113.046114.08114.00-0.84,974-0.02%
2022/08/301111.503113.50113.50-24,973-0.04%
2022/08/292110.001111.00111.0015,0170.02%
2022/08/263114.671115.50114.0025,0840.04%
2022/08/253113.506113.83114.00-35,206-0.06%
2022/08/243114.334.1114.00113.50-1.15,328-0.02%
2022/08/235114.803115.00115.0025,5380.04%
2022/08/2200.003.5116.07117.00-3.55,883-0.06%
2022/08/192115.255115.60116.00-35,969-0.05%
2022/08/1800.002116.00116.50-26,162-0.03%
2022/08/175117.004117.75117.5016,2290.02%
2022/08/162118.007.3117.98118.50-5.36,271-0.08%
2022/08/154115.882117.25117.5026,2500.03%
2022/08/1228116.4535116.94117.00-76,214-0.11%
2022/08/1145.1118.5853.1118.59118.00-86,179-0.13%
2022/08/1017.3117.5413.2117.70118.004.16,0480.07%
2022/08/092114.504114.75115.50-25,916-0.03%
2022/08/0800.002114.75115.50-25,897-0.03%
2022/08/052113.002113.25113.5005,8890.00%
2022/08/049111.117110.71111.5025,9110.03%
2022/08/031112.503112.50113.00-25,923-0.03%
2022/08/027110.577110.64111.0005,9030.00%
2022/08/011114.006114.67113.50-55,881-0.09%
2022/07/2900.004113.00113.00-45,877-0.07%
2022/07/287112.143.5111.22111.503.55,8820.06%
2022/07/271.5111.153.4111.90113.00-1.95,862-0.03%
2022/07/265.1111.200110.00111.0055,8450.09%
2022/07/252111.754.1112.25112.50-2.15,852-0.04%
2022/07/2248113.4351112.56112.50-35,834-0.05%
2022/07/2147.3109.3352110.80113.50-4.85,817-0.08%
2022/07/2012108.8322109.32109.00-105,704-0.18%
2022/07/191104.001105.00104.0005,6140.00%
2022/07/187.5104.308103.19104.00-0.55,620-0.01%
2022/07/15699.7011.1100.20100.50-5.15,599-0.09%
2022/07/14295.452.595.2296.30-0.55,579-0.01%
2022/07/121.193.55194.1094.100.15,5930.00%
2022/07/08796.19596.0096.0025,6690.04%
2022/07/07296.00595.1696.00-35,676-0.05%
2022/07/0623.393.271693.1892.307.35,6940.13%
2022/07/054.197.18395.1796.301.15,7110.02%
2022/07/04497.68798.5497.60-35,739-0.05%
2022/07/012797.072298.5195.8055,8650.09%
2022/06/309103.114103.13103.0055,7770.09%
2022/06/293105.673.1105.69106.50-0.15,7440.00%
2022/06/282101.756104.25104.50-45,741-0.07%
2022/06/2710.2103.7712104.17104.00-1.85,736-0.03%
2022/06/241102.5000.00102.0015,7880.02%
2022/06/238102.0616101.97101.50-85,909-0.14%
2022/06/2218.1102.612103.25102.0016.15,9830.27%
2022/06/214104.758104.88106.00-45,999-0.07%
2022/06/203.1103.3520102.93102.00-176,109-0.28%
2022/06/178.2110.067108.50111.001.26,1000.02%
2022/06/168.2111.309111.78111.00-0.86,177-0.01%
2022/06/153.2115.031114.00114.002.26,3380.03%
2022/06/145.5115.773115.50116.002.56,5480.04%
2022/06/133.4114.352114.25114.501.46,5250.02%
2022/06/100.2117.003116.50116.50-2.86,497-0.04%
2022/06/096.4118.8013.3118.45118.00-6.96,475-0.11%
2022/06/0814.1117.9300.00118.0014.16,4480.22%
2022/06/0728117.966118.33118.00226,4280.34%
2022/06/063118.5024118.98118.00-216,344-0.33%
2022/06/0213116.6513.4116.14116.00-0.46,235-0.01%
2022/06/0127.3120.1219.2118.88119.008.16,1250.13%
2022/05/3123.6119.9320.3120.76121.003.35,9820.06%
2022/05/3044.4120.1752.5118.97118.50-8.15,703-0.14%
2022/05/2735.2114.6127114.37114.508.25,3200.15%
2022/05/2689115.3094115.10115.50-55,226-0.10%
2022/05/2510.4112.1518.1111.83113.00-7.65,015-0.15%
2022/05/2420.1110.7732110.81111.00-11.94,933-0.24%
2022/05/230.2109.001109.00109.00-0.84,840-0.02%
2022/05/209108.892109.00108.5074,8290.14%
2022/05/193108.5014107.96108.50-114,793-0.23%
2022/05/181107.509108.17107.50-84,748-0.17%
2022/05/172107.5014106.89107.50-124,734-0.25%
2022/05/131106.003105.17105.50-24,689-0.04%
2022/05/123.2103.2711101.91102.00-7.94,665-0.17%
2022/05/117101.0700.00101.0074,6370.15%
2022/05/102102.5000.00103.5024,6220.04%
2022/05/093.1103.851.3103.20102.501.94,6600.04%
2022/05/064.1105.513105.50108.001.14,6220.02%
2022/05/055108.101108.00108.0044,6140.09%
2022/05/046108.509108.11108.50-34,594-0.07%
2022/05/031107.001106.00107.0004,5910.00%
2022/04/294105.254105.25106.0004,5970.00%
2022/04/281104.502104.00105.00-14,610-0.02%
2022/04/2718102.065.6103.66105.0012.44,6080.27%
2022/04/263.1104.3314104.86105.50-114,559-0.24%
2022/04/2517105.4112106.08104.5054,4900.11%
2022/04/222110.0014.3110.61110.50-12.34,376-0.28%
2022/04/216111.089111.06111.50-34,330-0.07%
2022/04/202109.0025107.98109.50-234,225-0.54%
2022/04/192107.256107.50106.50-44,137-0.10%
2022/04/1811103.773105.33105.0084,1060.19%
2022/04/155104.6010104.50105.00-54,081-0.12%
2022/04/149108.001108.50107.5084,0720.20%
2022/04/1311.4106.989.1107.61108.002.34,0440.06%
2022/04/128104.633105.17105.0054,0090.12%
2022/04/1136.2105.5354105.49106.00-17.83,952-0.45%
2022/04/0822.2108.6400.00108.0022.23,8710.57%
2022/04/07109.2110.65122108.11107.50-12.83,804-0.34% 大買/大賣/
2022/04/062106.254106.63107.00-23,658-0.05%
2022/04/012107.7530.2107.09108.50-28.23,606-0.78%
2022/03/3128.3108.0810108.90107.5018.33,5720.51%
2022/03/309.1109.1716109.47109.50-6.93,464-0.20%
2022/03/2929.8111.5910112.40110.5019.83,3930.58%
2022/03/2821.2111.2928110.77112.00-6.83,287-0.21%
2022/03/2516109.449.1111.28109.506.93,1410.22%
2022/03/242109.752109.75110.0003,0270.00%
2022/03/237.4110.1519110.39109.50-11.62,975-0.39%
2022/03/229.5108.563108.83109.006.52,8250.23%
2022/03/2117.5108.9034.2108.59108.50-16.72,784-0.60%
2022/03/1826.1105.9895.5106.91107.50-69.42,602-2.67%
2022/03/1782.5101.5460.2101.67104.0022.32,3470.95%
2022/03/16393.77894.6096.00-52,091-0.24%
2022/03/15294.20593.2092.90-32,076-0.14%
2022/03/1400.00195.0095.30-12,077-0.05%
2022/03/10194.70694.4295.00-52,108-0.24%
2022/03/09191.40492.7092.20-32,117-0.14%
2022/03/084.191.076.191.4891.00-22,153-0.09%
2022/03/076.192.09491.5891.702.12,1560.10%
2022/03/040.294.00193.9093.90-0.82,186-0.04%
2022/03/03394.2000.0094.8032,2070.14%
2022/03/02193.603.194.2794.30-2.12,241-0.09%
2022/03/01394.50794.3694.40-42,245-0.18%
2022/02/25692.1000.0092.0062,2390.27%
2022/02/24892.582.193.2092.405.92,2440.26%
2022/02/234.194.2900.0094.304.12,2650.18%
2022/02/22393.133.193.6393.70-0.12,2650.00%
2022/02/21094.4000.0094.4002,2700.00%
2022/02/18193.9000.0093.6012,3890.04%
2022/02/170.194.891494.3994.40-142,390-0.58%
2022/02/16693.73293.4593.4042,4050.17%
2022/02/1500.00492.9092.50-42,468-0.16%
2022/02/141692.42492.7092.50122,4810.48%
2022/02/11294.7000.0094.6022,4900.08%
2022/02/10394.64195.2094.9022,5340.08%
2022/02/097.194.81795.2095.300.12,5240.00%
2022/02/080.296.60896.5596.50-7.82,527-0.31%
2022/02/07395.90696.3396.40-32,584-0.12%
2022/01/26794.66494.3094.3032,5780.12%
2022/01/2500.00195.4095.30-12,602-0.04%
2022/01/24396.500.196.8096.402.92,6050.11%
2022/01/21798.57198.0098.0062,5950.23%
2022/01/201.1100.605101.80102.00-3.92,563-0.15%
2022/01/1900.004101.00101.00-42,552-0.16%
2022/01/182100.502101.25100.5002,5410.00%
2022/01/17199.8000.00100.0012,5380.04%
2022/01/14899.291.199.0399.106.92,5440.27%
2022/01/132100.506101.00101.00-42,527-0.16%
2022/01/121101.002101.25101.50-12,538-0.04%
2022/01/111101.004101.38101.00-32,544-0.12%
2022/01/101101.505.1102.19101.50-4.12,536-0.16%
2022/01/074.8102.142102.75101.502.82,5290.11%
2022/01/062102.004102.13102.50-22,485-0.08%
2022/01/054101.131101.00101.0032,4740.12%
2022/01/041101.0000.00100.5012,4530.04%
2022/01/0300.001102.00102.00-12,453-0.04%
2021/12/302100.505100.60100.50-32,457-0.12%
2021/12/294102.502102.25102.0022,4800.08%
2021/12/281101.001101.00101.0002,4750.00%
2021/12/271101.504101.63101.50-32,509-0.12%
2021/12/2400.004100.63101.00-42,546-0.16%
2021/12/231101.0028100.31100.50-272,579-1.05%
2021/12/2200.00498.3898.60-42,610-0.15%
2021/12/21197.4000.0097.9012,6450.04%
2021/12/20197.8000.0097.7012,6740.04%
2021/12/17197.70198.5098.5002,7060.00%
2021/12/1600.001097.9598.70-102,775-0.36%
2021/12/15696.2500.0096.1062,7980.21%
2021/12/14997.3700.0097.1092,7890.32%
2021/12/13298.80599.0899.00-32,777-0.11%
2021/12/100.399.10699.1299.10-5.72,784-0.21%
2021/12/0900.00299.0599.10-22,775-0.07%
2021/12/0800.001.198.8498.80-1.12,759-0.04%
2021/12/07698.67298.2098.2042,7440.15%
2021/12/06198.6000.0098.7012,7310.04%
2021/12/030.298.2000.0098.200.22,7360.01%
2021/12/02998.5200.0098.0092,7350.33%
2021/12/01198.40399.0399.50-22,712-0.07%
2021/11/30598.48398.2398.0022,7030.07%
2021/11/293.198.693.498.7898.40-0.32,663-0.01%
2021/11/26699.903199.1099.10-252,689-0.93%
2021/11/250101.000.3101.50101.50-0.22,784-0.01%
2021/11/2400.006.3101.28102.00-6.32,791-0.22%
2021/11/2200.0013102.81102.50-132,757-0.47%
2021/11/191100.509100.33100.00-82,723-0.29%
2021/11/18399.80799.64100.00-42,720-0.15%
2021/11/176100.421101.50100.0052,6980.19%
2021/11/160.2101.691102.00102.00-0.82,625-0.03%
2021/11/151.4102.545103.00102.50-3.62,648-0.14%
2021/11/125101.107101.79102.00-22,628-0.08%
2021/11/108100.562102.25100.5062,5710.23%
2021/11/093102.672.7103.69103.000.32,5610.01%
2021/11/081.1101.592102.50102.00-0.92,498-0.04%
2021/11/0552.9102.3456.1102.35101.50-3.22,516-0.13%
2021/11/0437.3101.1842101.95101.50-4.82,493-0.19%
2021/11/0300.000.199.3099.70-0.12,4430.00%
2021/11/02298.952.898.2598.10-0.82,441-0.03%
2021/11/018.397.11497.6098.204.32,4470.18%
2021/10/294.696.530.196.1096.004.52,4290.19%
2021/10/28397.00897.0097.50-52,428-0.21%
2021/10/27395.33195.8095.6022,4250.08%
2021/10/26395.47295.7095.1012,5080.04%
2021/10/25294.45395.2095.10-12,573-0.04%
2021/10/22395.07194.5094.4022,6760.07%
2021/10/21295.80195.5094.2012,7470.04%
2021/10/202.594.24194.5094.601.52,7840.05%
2021/10/1900.00294.5594.60-22,798-0.07%
2021/10/18193.5000.0092.1012,8380.04%
2021/10/15192.500.293.5593.800.82,9170.03%
2021/10/140.291.30192.1091.60-0.82,982-0.03%
2021/10/1300.00192.5091.20-13,026-0.03%
2021/10/12393.7000.0093.0033,1480.10%
2021/10/08894.75195.0094.3073,2860.21%
2021/10/07194.60295.0094.60-13,330-0.03%
2021/10/06492.052290.9890.50-183,376-0.53%
2021/10/05192.50190.5092.0003,3970.00%
2021/10/043.294.12493.7392.80-0.83,387-0.02%
2021/10/011096.090.297.1094.709.83,3930.29%
2021/09/30199.50299.4598.90-13,404-0.03%
2021/09/295.298.067.399.0898.20-2.13,394-0.06%
2021/09/282.3100.282.3100.22100.0003,3770.00%
2021/09/272100.756.2101.90101.50-4.23,379-0.12%
2021/09/240.1100.500101.00102.000.13,4090.00%
2021/09/23399.7010.399.14100.50-7.33,488-0.21%
2021/09/22895.45295.1595.0063,5730.17%
2021/09/172.197.81197.6097.701.13,5690.03%
2021/09/16197.204.397.2797.30-3.33,614-0.09%
2021/09/15197.501198.0097.60-103,744-0.27%
2021/09/141.598.75199.3098.600.53,8660.01%
2021/09/13198.0000.0098.4013,9230.03%
2021/09/101.298.900.299.0098.9014,0160.02%
2021/09/093.197.20497.4897.00-0.94,103-0.02%
2021/09/08798.47597.9297.6024,1250.05%
2021/09/07699.08499.1899.1024,1510.05%
2021/09/066.198.61699.2798.400.14,1870.00%
2021/09/03298.40699.1399.50-44,315-0.09%
2021/09/02398.93598.4698.10-24,473-0.04%
2021/09/015.298.60599.0699.000.24,4650.00%
2021/08/312598.752298.3899.3034,4650.07%
2021/08/30596.30396.4096.8024,3610.05%
2021/08/271.196.621.397.2097.30-0.24,3590.00%
2021/08/2613.596.99596.9096.708.54,3750.19%
2021/08/25397.901297.9998.10-94,418-0.20%
2021/08/24596.38996.5896.50-44,486-0.09%
2021/08/23496.7524.397.0597.00-20.34,548-0.45%
2021/08/20995.022794.8895.00-184,662-0.39%
2021/08/191696.661.395.4595.0014.74,7660.31%
2021/08/18397.63697.5298.10-34,765-0.06%
2021/08/17397.57697.4897.00-34,796-0.06%
2021/08/16296.00596.7696.40-34,833-0.06%
2021/08/1310.198.97598.4498.005.14,8410.11%
2021/08/124.1100.524100.50100.500.14,8350.00%
2021/08/111299.89299.95100.00104,8910.20%
2021/08/105100.601100.50100.5045,0010.08%
2021/08/092.1103.003102.67102.50-0.95,046-0.02%
2021/08/065104.0011103.91104.00-65,135-0.12%
2021/08/054.1105.6110105.25105.00-5.95,304-0.11%
2021/08/043.1103.522103.75103.501.15,4680.02%
2021/08/031.2104.084104.50104.50-2.85,584-0.05%
2021/08/0200.001.2105.00104.50-1.25,685-0.02%
2021/07/304.1105.125.1105.40104.50-15,767-0.02%
2021/07/2920106.1314106.82107.0065,8120.10%
2021/07/2813.5103.587.2104.31106.006.35,8180.11%
2021/07/272.2105.6413.2105.39105.00-115,825-0.19%
2021/07/265.5103.912103.75104.003.55,9620.06%
2021/07/231.1103.505.5103.77103.50-4.46,008-0.07%
2021/07/222.1103.485104.00103.50-2.96,045-0.05%
2021/07/218103.1314102.64102.00-66,072-0.10%
2021/07/2011.4104.163104.00103.508.46,0880.14%
2021/07/194107.252.5107.00107.001.56,0910.02%
2021/07/1611108.1812.5108.18109.00-1.56,168-0.02%
2021/07/1543.1106.7512.1107.17107.5031.16,1950.50%
2021/07/142105.252106.00105.0006,2140.00%
2021/07/1314.7105.487105.64104.507.76,2780.12%
2021/07/126104.331104.50105.0056,2640.08%
2021/07/094104.5011105.00105.00-76,352-0.11%
2021/07/087.2104.938.1106.11106.00-0.96,574-0.01%
2021/07/071.2105.997106.07106.00-5.96,696-0.09%
2021/07/0611104.9110105.15104.5016,7630.01%
2021/07/053106.004.1106.09106.00-1.17,018-0.02%
2021/07/023104.004.1103.88104.00-1.17,230-0.01%
2021/07/017103.728.2103.26103.50-1.27,363-0.02%
2021/06/3028106.1421.1105.27105.006.97,4340.09%
2021/06/2926.3107.9325.9108.37108.500.47,5060.01%
2021/06/286106.003106.33107.0037,5620.04%
2021/06/2511.3106.572.2106.73105.509.17,5690.12%
2021/06/2419.1107.266.5106.65106.0012.67,5200.17%
2021/06/232105.2530103.25105.50-287,407-0.38%
2021/06/2215100.298.5100.3599.906.57,3340.09%
2021/06/2116100.805101.2099.90117,3660.15%
2021/06/187102.794102.63102.5037,4170.04%
2021/06/175100.501100.50101.0047,4630.05%
2021/06/164101.253101.50101.5017,5530.01%
2021/06/151101.0000.00101.0017,7270.01%
2021/06/117.2101.3311102.41101.50-3.97,857-0.05%
2021/06/1013.7100.1727100.27101.00-13.37,819-0.17%
2021/06/092.196.04396.3396.00-0.97,699-0.01%
2021/06/08996.32296.5095.7077,7310.09%
2021/06/071.196.22296.4096.40-0.97,724-0.01%
2021/06/041.496.95296.7097.20-0.77,719-0.01%
2021/06/031.197.40197.3097.300.17,7550.00%
2021/06/023398.02397.3296.90307,7690.39%
2021/06/013.198.18298.1598.401.17,7440.01%
2021/05/318.196.73296.9097.006.17,7350.08%
2021/05/28496.10996.2697.00-57,759-0.06%
2021/05/27993.844.294.9593.604.87,7170.06%
2021/05/26494.58395.1094.7017,7370.01%
2021/05/254.594.402394.4594.70-18.57,922-0.23%
2021/05/24392.93692.8393.70-37,970-0.04%
2021/05/2111.192.11192.7091.8010.18,0170.13%
2021/05/202.691.58391.4791.10-0.58,055-0.01%
2021/05/191490.701791.2791.60-38,158-0.04%
2021/05/184289.961091.6490.30328,1830.39%
2021/05/17386.30787.8788.80-48,126-0.05%
2021/05/14891.032391.9290.00-158,084-0.19%
2021/05/132190.8130.190.3491.80-9.18,068-0.11%
2021/05/1212.390.582886.8987.00-15.87,953-0.20%
2021/05/111394.5044.292.9192.50-31.27,833-0.40%
2021/05/1021.498.26597.6097.3016.47,7640.21%
2021/05/071399.933100.2099.80107,7680.13%
2021/05/0629.799.1618.699.2398.7011.17,8060.14%
2021/05/051198.881098.6798.4017,7640.01%
2021/05/0428.398.721099.2898.7018.37,9110.23%
2021/05/0351.5100.382.2100.7799.3049.38,0100.62%
2021/04/295106.8021105.90106.00-167,927-0.20%
2021/04/2826.4104.703105.33104.5023.47,9160.30%
2021/04/2714105.5017105.50106.00-38,020-0.04%
2021/04/2618.2104.034.2103.76104.00147,9970.18%
2021/04/233104.002104.50104.0018,0120.01%
2021/04/2215.1104.646.4104.31103.508.78,1800.11%
2021/04/2111.4104.7012104.88104.50-0.68,311-0.01%
2021/04/2020.9107.124107.00107.0016.98,2640.20%
2021/04/1914.3108.583.5108.71109.0010.88,2940.13%
2021/04/169.2110.3529110.67111.50-19.88,304-0.24%
2021/04/1525.1108.977109.79109.0018.18,4390.21%
2021/04/1425109.3026.7108.29108.50-1.88,415-0.02%
2021/04/1316.3112.3310.9112.35112.005.58,4470.07%
2021/04/1223.2114.393114.67114.5020.28,3680.24%
2021/04/0936.1113.6710113.85113.0026.18,5000.31%
2021/04/0854.6115.5810.1115.57115.5044.68,3410.53%
2021/04/0733.4116.138.4117.21116.50258,1720.31%
2021/04/0610.3117.628117.63117.502.28,1050.03%
2021/04/0121.3118.1718.1118.86118.003.28,0260.04%
2021/03/3133.4121.3038.6121.94120.50-5.27,871-0.07%
2021/03/305124.800.2125.50125.004.87,6800.06%
2021/03/292125.504.1125.14125.50-2.17,654-0.03%
2021/03/266124.506124.58124.5007,6900.00%
2021/03/256.1124.347.9124.45123.50-1.87,743-0.02%
2021/03/2418126.8021127.40126.00-37,811-0.04%
2021/03/2324.5126.4212.7125.68125.0011.87,8130.15%
2021/03/2223.7127.4214.1127.46127.009.67,8190.12%
2021/03/1924.1127.1714127.07127.5010.17,8820.13%
2021/03/1822.7127.6332.6127.02127.50-9.97,820-0.13%
2021/03/1756124.7138124.25124.50187,7090.23%
2021/03/1616.7122.9726.3122.98122.50-9.67,650-0.13%
2021/03/158120.813122.00121.0057,6850.07%
2021/03/120.1120.0025120.50120.50-24.97,739-0.32%
2021/03/115119.001119.50119.0047,9270.05%
2021/03/102.8118.7927119.02119.50-24.27,995-0.30%
2021/03/095.1117.724118.25118.001.18,0520.01%
2021/03/083119.177119.86119.00-48,140-0.05%
2021/03/051118.007119.21119.50-68,204-0.07%
2021/03/049.6120.093121.33119.506.68,3970.08%
2021/03/0312.4123.165123.10122.507.48,4530.09%
2021/03/023.2120.729121.83121.00-5.88,460-0.07%
2021/02/2611.2120.243.7120.01120.007.68,4880.09%
2021/02/2518.2122.0625122.66122.00-6.98,422-0.08%
2021/02/2415.5118.0627.2120.22119.00-11.78,325-0.14%
2021/02/236.1117.772.4118.50117.503.78,4330.04%
2021/02/226119.6715119.93120.00-98,544-0.11%
2021/02/194118.1327119.70120.50-238,630-0.27%
2021/02/184116.2517117.38118.00-138,556-0.15%
2021/02/177.4115.897116.36116.000.48,5340.00%
2021/02/051115.0011.3115.09115.50-10.38,485-0.12%
2021/02/043.4114.255115.30116.00-1.68,534-0.02%
2021/02/033113.002113.50113.0018,5090.01%
2021/02/026114.258114.81113.50-28,544-0.02%
2021/02/014113.1325114.02114.00-218,494-0.25%
2021/01/2977114.2670.3115.86114.006.78,5180.08%
2021/01/2822116.487118.36116.00158,4360.18%
2021/01/2722.4120.4926119.58120.50-3.78,351-0.04%
2021/01/2664.3121.2541120.13118.5023.38,3220.28%
2021/01/251.6121.0331119.26121.00-29.48,182-0.36%
2021/01/228.2116.396116.33117.002.28,0840.03%
2021/01/2110114.956.1115.92115.0047,9870.05%
2021/01/2028.8114.333115.00113.0025.87,9260.32%
2021/01/199.3117.124118.00117.005.37,8090.07%
2021/01/186.2116.299117.44118.50-2.87,774-0.04%
2021/01/1529.4118.895118.80117.5024.47,7690.31%
2021/01/1423.4122.0228.1122.32122.00-4.77,574-0.06%
2021/01/136120.5016120.19121.00-107,432-0.13%
2021/01/1219119.0514120.14118.0057,5080.07%
2021/01/116.1117.172117.00118.004.17,5710.05%
2021/01/0820118.4532118.97119.00-127,481-0.16%
2021/01/0721120.9510121.75120.00117,3420.15%
2021/01/0639120.7347120.87119.50-87,285-0.11%
2021/01/0510118.7512119.33119.00-27,080-0.03%
2021/01/0431118.3729119.07119.0027,0460.03%
2020/12/316.1113.593114.00114.003.16,8120.05%
2020/12/305114.203115.00115.0026,7300.03%
2020/12/297115.143.1117.33115.5046,7340.06%
2020/12/285115.8000.00115.5056,6500.08%
2020/12/252118.001117.00117.0016,6140.02%
2020/12/246118.331119.50117.5056,6170.08%
2020/12/2320118.354118.25118.00166,6310.24%
2020/12/226116.7500.00116.0066,6740.09%
2020/12/2116118.634119.25118.50126,7100.18%
2020/12/188.1122.5521122.21121.50-12.96,645-0.19%
2020/12/177119.7924120.50119.50-176,531-0.26%
2020/12/1637117.1175.2116.50120.00-38.26,471-0.59%
2020/12/1529114.334114.88113.00256,3820.39%
2020/12/146118.251118.50118.0056,2270.08%
2020/12/1121.1118.102120.00118.0019.16,2930.30%
2020/12/1020.2120.1053120.64119.50-32.86,250-0.52%
2020/12/0959123.3622123.02122.50376,2040.60%
2020/12/0845121.9135122.06121.50106,1060.16%
2020/12/0782122.7397.2121.84123.00-15.26,020-0.25%
2020/12/0460.1121.3647120.74121.0013.15,8190.22%
2020/12/0323123.1510123.00123.00135,7390.23%
2020/12/0226.7122.869123.83122.5017.75,7010.31%
2020/12/0126.1124.0672124.30124.50-465,626-0.82%
2020/11/3062124.1148124.66123.50145,6200.25%
2020/11/2724120.4420120.68122.0045,4530.07%
2020/11/2612117.4217117.91119.00-55,396-0.09%
2020/11/2541118.0425117.58117.00165,3800.30%
2020/11/2427119.2414119.57119.00135,2980.25%
2020/11/2315.1117.944118.63118.0011.15,2330.21%
2020/11/2031.1116.8621.2117.45116.509.95,1270.19%
2020/11/1924118.795119.60119.00194,9750.38%
2020/11/1857123.3045121.49121.50124,8110.25%
2020/11/1741124.3932124.63124.0094,7120.19%
2020/11/165125.6027126.31126.00-224,802-0.46%
2020/11/136122.336123.33123.0004,8040.00%
2020/11/1231124.4714124.57124.00174,8390.35%
2020/11/1147122.9450.2123.25123.00-3.24,763-0.07%
2020/11/10134123.75100122.10122.00344,7560.71% 大買/
2020/11/0915128.234127.88127.00114,7670.23%
2020/11/06115128.02117127.68127.50-24,792-0.04% 大買/大賣/
2020/11/0520.1125.5122126.23126.50-1.94,824-0.04%
2020/11/0442125.9545124.39126.00-34,890-0.06%
2020/11/0354121.7949122.26123.0055,0650.10%
2020/11/0283118.0685118.50119.50-25,230-0.04%
2020/10/3058123.3347122.96121.00115,3680.20%
2020/10/2945126.4740127.50127.0055,3080.09%
2020/10/2825128.4021128.05128.0045,3530.07%
2020/10/271129.502130.00130.00-15,379-0.02%
2020/10/2622131.5022131.52131.5005,4050.00%
2020/10/2313133.542132.50132.50115,4980.20%
2020/10/228134.137134.50134.5015,5180.02%
2020/10/2155135.7028136.07133.50275,5080.49%
2020/10/2050134.8940134.88135.00105,4710.18%
2020/10/1961135.37113135.12137.50-525,339-0.97% 大賣/
2020/10/1632127.6130127.57126.0025,1400.04%
2020/10/1527127.7216128.59126.00115,1750.21%
2020/10/1431128.9753129.28129.00-225,135-0.43%
2020/10/1336129.8917131.12129.00195,1570.37%
2020/10/1220129.651131.50128.00195,1560.37%
2020/10/0821132.4322132.82131.50-15,193-0.02%
2020/10/0753131.9926132.56131.00275,2490.51%
2020/10/0628131.7548130.77132.50-205,297-0.38%
2020/10/051125.002126.25127.00-15,315-0.02%
2020/09/3031125.6844126.47126.00-135,496-0.24%
2020/09/299125.503127.50125.5065,6040.11%
2020/09/2822126.9169125.81125.00-475,731-0.82%
2020/09/2567125.683125.50123.00645,7911.11%
2020/09/246127.085128.80125.0015,8430.02%
2020/09/2342132.9540.4132.00131.501.65,8320.03%
2020/09/226132.928133.38131.50-25,906-0.03%
2020/09/215134.307135.00133.50-25,991-0.03%
2020/09/1820133.9031134.37134.50-116,094-0.18%
2020/09/173132.172133.00132.0016,1210.02%
2020/09/1627132.0754133.22134.50-276,221-0.43%
2020/09/1512130.005129.70129.0076,1600.11%
2020/09/1415129.4323128.93129.00-86,224-0.13%
2020/09/1114122.7114123.36123.0006,2110.00%
2020/09/105122.104122.50121.0016,2150.02%
2020/09/093120.505121.40121.00-26,258-0.03%
2020/09/0810123.553123.33123.0076,3160.11%
2020/09/074125.131126.50123.5036,3660.05%
2020/09/0436126.8538127.62128.00-26,389-0.03%
2020/09/0338127.3253127.92126.00-156,406-0.23%
2020/09/0217126.0917126.74127.5006,4510.00%
2020/09/014122.007123.43123.50-36,511-0.05%
2020/08/3110127.506127.17123.0046,4960.06%
2020/08/282125.502125.25124.5006,5410.00%
2020/08/2755128.1950126.51125.5056,6680.07%
2020/08/267127.5711128.41129.00-46,832-0.06%
2020/08/259127.562127.50127.0076,9320.10%
2020/08/2400.002128.00128.00-26,956-0.03%
2020/08/2157127.5841127.79129.50166,9700.23%
2020/08/2011126.959123.22124.0026,9940.03%
2020/08/1912132.4614133.18132.50-27,028-0.03%
2020/08/1848.8134.5759133.30132.00-10.27,053-0.14%
2020/08/1722136.4522136.07136.0007,0970.00%
2020/08/146134.9214135.46135.50-87,146-0.11%
2020/08/1353139.139136.39134.50447,1870.61%
2020/08/1251137.5150137.80137.0017,1620.01%
2020/08/1137140.828141.06139.00297,1840.40%
2020/08/1037.2143.5326143.71144.0011.27,1570.16%
2020/08/07121148.1192148.95146.50297,1380.41% 大買/
2020/08/0654144.7629144.64145.00257,0040.36%
2020/08/0518138.8644138.57140.00-266,901-0.38%
2020/08/042130.256131.00131.50-46,897-0.06%
2020/08/0311130.773131.67130.0086,9590.11%
2020/07/3119135.3921136.12135.00-27,039-0.03%
2020/07/308135.0029135.60135.50-217,207-0.29%
2020/07/2917131.2410133.00134.5077,3970.09%
2020/07/2814131.5425131.70132.50-117,439-0.15%
2020/07/275129.105128.90128.0007,5140.00%
2020/07/242128.7521129.57127.50-197,597-0.25%
2020/07/234130.632130.25130.0027,6170.03%
2020/07/2243132.805131.20131.50387,6340.50%
2020/07/218133.9410134.40133.50-27,740-0.03%
2020/07/202129.752130.25131.0007,7270.00%
2020/07/173130.8311130.68130.50-87,763-0.10%
2020/07/1612132.1319132.18131.50-77,786-0.09%
2020/07/1539136.009136.33133.50307,7900.39%
2020/07/147135.366136.00135.0017,9060.01%
2020/07/1310133.8010134.55135.5007,9490.00%
2020/07/109134.392133.75132.5077,9850.09%
2020/07/0956140.8849140.22139.0078,0960.09%
2020/07/0840135.4644136.69136.50-47,985-0.05%
2020/07/0721138.1247136.69137.00-267,937-0.33%
2020/07/0634137.8523137.50138.00117,9510.14%
2020/07/038133.8112134.46135.00-48,099-0.05%
2020/07/026133.6700.00133.5068,1430.07%
2020/07/014131.8811132.27132.50-78,184-0.09%
2020/06/304129.003129.00128.5018,1450.01%
2020/06/2942128.7034127.68127.5088,1530.10%
2020/06/243132.505133.70133.50-28,101-0.02%
2020/06/2329132.1425131.92132.0048,1720.05%
2020/06/2220134.5513135.15134.0078,2070.09%
2020/06/195134.305135.70137.0008,2790.00%
2020/06/181134.504.1133.51134.50-3.18,255-0.04%
2020/06/176.1133.391133.50132.005.18,2260.06%
2020/06/169134.1111134.14134.00-28,542-0.02%
2020/06/159131.4413131.92132.00-48,612-0.05%
2020/06/129131.7852129.67133.50-438,691-0.49%
2020/06/1152135.0856132.50131.50-48,805-0.05%
2020/06/1042136.0822135.66135.50208,9230.22%
2020/06/0927136.3015136.50138.00128,8990.13%
2020/06/082132.0020132.90133.00-188,923-0.20%
2020/06/0510129.8012130.13129.50-28,981-0.02%
2020/06/0437129.7679130.79131.50-429,002-0.47%
2020/06/0334129.5727129.46129.0078,9340.08%
2020/06/0222125.8630126.38125.00-88,859-0.09%
2020/06/0133121.1540121.53123.00-78,719-0.08%
2020/05/2915117.5010117.30119.5058,6880.06%
2020/05/2823118.9621118.74117.5028,6920.02%
2020/05/2740120.8641121.07119.00-18,717-0.01%
2020/05/2628120.9633121.00121.00-58,710-0.06%
2020/05/2513115.7328115.41117.00-158,559-0.18%
2020/05/2236113.3214115.21112.00228,5270.26%
2020/05/2132115.4532115.98116.0008,4220.00%
2020/05/208112.0637112.97113.00-298,377-0.35%
2020/05/194109.5014109.57109.00-108,333-0.12%
2020/05/1825110.1846109.11108.50-218,286-0.25%
2020/05/1523114.0221112.64113.5028,3040.02%
2020/05/1425116.528115.63113.50178,2530.21%
2020/05/1338115.1223115.41117.50158,2320.18%
2020/05/1224118.2329116.98117.00-58,357-0.06%
2020/05/1160120.7847120.63118.00138,2620.16%
2020/05/0816117.6337117.86117.00-218,120-0.26%
2020/05/0788118.1062117.89117.00268,0640.32%
2020/05/0656115.6158116.89119.00-27,936-0.03%
2020/05/0543110.6552111.68113.00-97,753-0.12%
2020/05/0448105.3652106.87106.00-47,540-0.05%
2020/04/3019106.5812.1107.18108.006.97,4650.09%
2020/04/2912103.2925103.26104.00-137,406-0.18%
2020/04/2828.1100.4115100.31101.0013.17,3690.18%
2020/04/2715100.2717101.12102.00-27,301-0.03%
2020/04/2435.298.582499.2799.3011.27,2310.16%
2020/04/239101.226101.17101.0037,0670.04%
2020/04/221399.501799.51100.00-47,041-0.06%
2020/04/2114100.366101.62100.0087,0070.11%
2020/04/2017102.126102.42102.00116,9170.16%
2020/04/1731103.9432103.48102.50-16,889-0.01%
2020/04/1618102.6410103.50102.0086,7450.12%
2020/04/1554102.4731102.60102.00236,7020.34%
2020/04/1419100.6424.3100.81103.50-5.36,747-0.08%
2020/04/131496.182295.9795.20-86,553-0.12%
2020/04/102596.944197.7096.80-166,530-0.24%
2020/04/0931100.072899.2898.0036,5120.05%
2020/04/086396.834097.5799.90236,3560.36%
2020/04/075391.101991.5791.30346,1160.56%
2020/04/06988.891289.1390.30-35,958-0.05%
2020/04/012891.942791.2091.0015,8310.02%
2020/03/313192.917092.7393.00-395,787-0.67%
2020/03/3065.190.692390.9791.1042.15,6700.74%
2020/03/272194.061094.1093.00115,5810.20%
2020/03/262089.153088.7290.90-105,468-0.18%
2020/03/251286.572886.9786.80-165,371-0.30%
2020/03/241880.281080.0681.1085,3440.15%
2020/03/23875.65376.5375.5055,2880.10%
2020/03/207677.962678.7878.50505,2740.95%
2020/03/191475.115875.8373.00-444,973-0.88%
2020/03/181882.273082.2181.10-124,889-0.25%
2020/03/177.181.991880.8579.20-10.94,774-0.23%
2020/03/165793.972392.1087.80344,6080.74%
2020/03/1313.191.49491.5591.409.14,4840.20%
2020/03/1216103.7514104.18101.5024,4550.04%
2020/03/1141117.5927119.87112.50144,3430.32%
2020/03/0911113.5020113.63112.00-94,238-0.21%
2020/03/066118.755119.80118.5014,1970.02%
2020/03/0510.2122.333122.67122.007.24,1840.17%
2020/03/042120.005121.00121.00-34,174-0.07%
2020/03/037121.298122.19121.00-14,120-0.02%
2020/03/0216113.1917115.85118.00-14,047-0.02%
2020/02/272116.003115.50115.50-14,021-0.02%
2020/02/2610119.854120.25119.0063,9600.15%
2020/02/257122.0014121.71123.50-73,929-0.18%
2020/02/2414119.0410120.10119.5043,9700.10%
2020/02/212123.254123.75123.00-24,004-0.05%
2020/02/202123.258123.81123.00-64,012-0.15%
2020/02/1916122.728123.44123.0084,0120.20%
2020/02/187122.217121.86122.0004,0320.00%
2020/02/1711124.272124.75123.0094,2470.21%
2020/02/144127.885128.80128.50-14,453-0.02%
2020/02/133127.005127.50127.00-24,607-0.04%
2020/02/1237128.0110130.95127.00274,6060.59%
2020/02/1100.003123.67124.50-34,448-0.07%
2020/02/105119.4010120.90122.00-54,467-0.11%
2020/02/074120.884121.50121.0004,5460.00%
2020/02/063121.503122.50122.5004,5360.00%
2020/02/058122.002122.00120.5064,5450.13%
2020/02/0410121.2511122.50124.50-14,547-0.02%
2020/02/038119.756118.83120.5024,6770.04%
2020/01/314120.502120.50119.5024,6830.04%
2020/01/304121.881122.00121.5034,6710.06%
2020/01/202134.7500.00134.5024,7030.04%
2020/01/172136.503136.83136.50-14,784-0.02%
2020/01/161136.001137.00137.0004,8810.00%
2020/01/153136.503137.67136.0004,9980.00%
2020/01/145137.301138.00136.0045,0930.08%
2020/01/131137.003136.87138.00-25,167-0.04%
2020/01/1013134.735134.72135.0085,2900.15%
2020/01/0910133.6513.1135.39136.00-3.15,351-0.06%
2020/01/084129.005.1129.73130.00-1.15,482-0.02%
2020/01/0715132.639134.44131.5065,5130.11%
2020/01/066143.8300.00142.0065,5170.11%
2020/01/0312147.4217148.29147.00-55,539-0.09%
2020/01/0211146.7323146.93146.50-125,619-0.21%
2019/12/319142.679143.56143.0005,6560.00%
2019/12/304143.382144.00142.0025,6550.04%
2019/12/262140.256141.00141.00-45,844-0.07%
2019/12/252140.502140.75140.5005,9460.00%
2019/12/241138.513139.50139.00-25,981-0.03%
2019/12/233138.336138.75138.50-35,996-0.05%
2019/12/203137.177138.00139.50-46,035-0.07%
2019/12/199137.671138.00137.0086,0370.13%
2019/12/1832143.7810143.70141.50226,0000.37%
2019/12/1700.006140.00141.00-65,987-0.10%
2019/12/1312137.384136.88136.0086,1020.13%
2019/12/124137.7520138.03139.00-166,160-0.26%
2019/12/116137.834139.50136.5026,1510.03%
2019/12/1000.006138.25138.50-66,206-0.10%
2019/12/092135.505137.20136.50-36,242-0.05%
2019/12/061134.502134.50134.00-16,364-0.02%
2019/12/058133.811135.50133.0076,4310.11%
2019/12/0421135.693136.33135.00186,4430.28%
2019/12/034133.873135.33133.0016,4170.02%
2019/12/023132.174133.50134.50-16,441-0.02%
2019/11/294134.886133.00134.50-26,438-0.03%
2019/11/281137.512138.25137.00-16,447-0.02%
2019/11/271137.506138.25138.50-56,511-0.08%
2019/11/267137.072138.00136.5056,5280.08%
2019/11/252137.5200.00137.0026,5290.03%
2019/11/224137.254138.38136.5006,7160.00%
2019/11/219136.688138.06139.0016,7700.02%
2019/11/208138.137140.00139.5016,7800.01%
2019/11/195139.806140.17140.00-16,867-0.01%
2019/11/189139.6711140.41141.00-26,901-0.03%
2019/11/1513137.9212138.54138.0016,9550.01%
2019/11/1437137.8856138.17139.50-196,980-0.27%
2019/11/1340.1141.8028143.68139.0012.16,8640.18%
2019/11/1214151.9319150.95153.00-56,719-0.07%
2019/11/113145.503146.83144.0006,8800.00%
2019/11/087145.715146.70147.5026,9200.03%
2019/11/072145.257147.00148.00-56,959-0.07%
2019/11/0633148.8928147.70145.0057,0170.07%
2019/11/053146.6723146.78147.50-206,944-0.29%
2019/11/0424145.542146.50146.00226,9840.31%
2019/11/016145.087145.93146.50-17,012-0.01%
2019/10/3118144.1412142.54145.0067,2360.08%
2019/10/308146.3814146.61148.50-67,201-0.08%
2019/10/2912146.5833144.70144.00-217,342-0.29%
2019/10/2823147.4611148.41147.50127,2660.17%
2019/10/2511.1145.358146.19145.003.17,2010.04%
2019/10/243139.836140.83144.50-37,147-0.04%
2019/10/237137.937137.57138.0007,1090.00%
2019/10/221140.501136.50139.5007,0490.00%
2019/10/219135.117134.43135.5026,9860.03%
2019/10/183132.1714132.61134.50-116,974-0.16%
2019/10/174129.1314128.89131.00-106,998-0.14%
2019/10/1613128.3512128.71127.0017,0070.01%
2019/10/152126.003126.17124.00-17,095-0.01%
2019/10/1411125.5514124.50124.00-37,135-0.04%
2019/10/094119.5000.00119.0047,0080.06%
2019/10/0800.0039121.19121.00-397,037-0.55%
2019/10/072119.2511118.91119.50-97,006-0.13%
2019/10/046115.005115.30116.0016,9700.01%
2019/10/0316114.222114.50114.00146,9840.20%
2019/10/0218120.1921118.67117.00-36,969-0.04%
2019/10/014116.5000.00117.5046,8730.06%
2019/09/278112.3800.00111.0086,8280.12%
2019/09/261115.503115.50115.00-26,812-0.03%
2019/09/251115.501116.50115.5006,8290.00%
2019/09/243118.831118.00116.0026,8980.03%
2019/09/232117.507116.43117.50-56,891-0.07%
2019/09/205115.5010115.45115.00-56,912-0.07%
2019/09/195116.006116.92115.50-16,823-0.01%
2019/09/1810115.051116.50115.0096,7710.13%
2019/09/1718112.9700.00112.50186,6530.27%
2019/09/163110.505111.00112.00-26,576-0.03%
2019/09/1216111.8111112.64111.5056,5840.08%
2019/09/117112.076111.25110.5016,5620.02%
2019/09/1019108.8210109.70112.0096,5190.14%
2019/09/098113.0000.00113.0086,3410.13%
2019/09/063117.672117.50116.5016,2710.02%
2019/09/051117.502118.50119.50-16,246-0.02%
2019/09/0410117.001117.00117.5096,2900.14%
2019/09/031117.001116.00116.0006,3600.00%
2019/09/0219115.0022117.91118.50-36,391-0.05%
2019/08/305116.705117.90116.0006,3770.00%
2019/08/295115.2010115.95115.00-56,455-0.08%
2019/08/281115.003117.50115.00-26,463-0.03%
2019/08/279118.286119.25118.0036,4940.05%
2019/08/265117.606118.33117.00-16,408-0.02%
2019/08/2311123.186123.92122.0056,3550.08%
2019/08/229123.6710122.25123.00-16,351-0.02%
2019/08/2100.002119.00119.00-26,220-0.03%
2019/08/202119.002119.00119.0006,2400.00%
2019/08/193119.0010119.15119.00-76,216-0.11%
2019/08/1615117.7310116.75116.0056,1800.08%
2019/08/1512116.965117.60117.5076,1400.11%
2019/08/1410117.1031116.55119.50-216,084-0.35%
2019/08/1314108.5018108.61109.00-45,821-0.07%
2019/08/1221105.501107.00106.00205,8770.34%
2019/08/0800.002105.50106.00-25,951-0.03%
2019/08/076103.678102.88102.50-25,980-0.03%
2019/08/06599.927100.06102.00-26,038-0.03%
2019/08/051102.001102.50101.0006,0700.00%
2019/08/029103.2211104.14102.00-26,134-0.03%
2019/08/016112.503113.67111.0035,9670.05%
2019/07/3123115.8721115.88114.0025,8920.03%
2019/07/305113.502111.00112.0035,7550.05%
2019/07/294115.131116.50112.5035,7530.05%
2019/07/262113.751114.50113.5015,8470.02%
2019/07/252115.252116.00116.0005,8750.00%
2019/07/243115.502116.25115.0015,9000.02%
2019/07/231115.002116.00115.50-15,918-0.02%
2019/07/2224115.7728115.14116.00-45,931-0.07%
2019/07/1937115.1130116.18114.5075,9280.12%
2019/07/187112.0710113.25111.50-35,934-0.05%
2019/07/1725111.6064112.77114.50-395,894-0.66%
2019/07/1675108.2772107.47107.5035,7110.05%
2019/07/157103.791104.50105.0065,6450.11%
2019/07/1211104.597104.29104.5045,6960.07%
2019/07/1110102.5515103.60104.00-55,781-0.09%
2019/07/103101.176101.75100.50-35,864-0.05%
2019/07/09698.0000.0098.7065,9310.10%
2019/07/08999.8400.0099.3096,2450.14%
2019/07/052103.2517104.12104.50-156,347-0.24%
2019/07/044104.131104.00103.5036,5420.05%
2019/07/021106.501107.00105.5007,1580.00%
2019/07/0118104.1723105.28106.50-57,287-0.07%
2019/06/287100.5724101.0699.40-177,432-0.23%
2019/06/275100.6018101.36101.50-137,663-0.17%
2019/06/26397.53398.0797.9007,8050.00%
2019/06/25298.25398.1097.70-17,874-0.01%
2019/06/24897.89698.4398.5028,0600.02%
2019/06/21799.0114100.2997.30-78,117-0.09%
2019/06/2012100.1725100.40100.00-138,122-0.16%
2019/06/193299.311499.0999.50188,1370.22%
2019/06/18295.85796.5396.00-58,079-0.06%
2019/06/17495.60395.7796.1018,1200.01%
2019/06/14295.60696.3094.60-48,272-0.05%
2019/06/135797.363297.4696.10258,2800.30%
2019/06/12395.335995.6396.80-568,267-0.68%
2019/06/1111496.416596.4196.10498,2650.59% 大買/
2019/06/10693.601393.6393.80-78,233-0.09%
2019/06/062794.262894.7093.20-18,255-0.01%
2019/06/0510194.486793.8995.80348,2640.41% 大買/
2019/06/04290.551791.1990.30-158,202-0.18%
2019/06/03690.75191.1090.8058,2110.06%
2019/05/31992.872691.2192.60-178,161-0.21%
2019/05/304190.933490.4890.0078,1230.09%
2019/05/291290.05288.5590.10108,1780.12%
2019/05/28990.861890.9989.70-98,236-0.11%
2019/05/272390.421890.3190.0058,5280.06%
2019/05/242089.921589.4190.0058,5750.06%
2019/05/233688.275688.7788.80-208,590-0.23%
2019/05/224390.962391.6591.30208,6010.23%
2019/05/21489.93890.1891.20-48,637-0.05%
2019/05/205390.243290.8489.60218,5780.24%
2019/05/173789.25889.2087.80298,5480.34%
2019/05/16994.931593.7994.50-68,525-0.07%
2019/05/15499.95198.7098.4038,4220.04%
2019/05/14599.882100.7599.0038,3380.04%
2019/05/1315100.2016101.75100.50-18,317-0.01%
2019/05/1017105.3520106.33104.00-38,280-0.04%
2019/05/0928108.7935107.96108.00-78,283-0.08%
2019/05/0814111.3210112.25111.5048,2530.05%
2019/05/0717111.1818111.94112.00-18,201-0.01%
2019/05/0610108.905109.40109.0058,1920.06%
2019/05/0311111.1412111.83111.00-18,201-0.01%
2019/05/0216108.1314108.07108.0028,1180.02%
2019/04/3010105.7511107.82110.50-18,106-0.01%
2019/04/2911108.7714108.07108.00-38,060-0.04%
2019/04/2612109.336110.08110.0068,0590.07%
2019/04/2511112.1810112.35113.0018,0290.01%
2019/04/2422108.8210109.15109.00128,0070.15%
2019/04/235113.002115.00112.5037,8930.04%
2019/04/2239114.4522.1114.59114.0016.97,8800.21%
2019/04/191111.5000.00110.0017,8370.01%
2019/04/184112.006109.17109.50-27,884-0.03%
2019/04/1722113.0910113.15112.50127,8670.15%
2019/04/1619112.8742110.98109.00-237,771-0.30%
2019/04/1518109.0317110.47109.5017,6650.01%
2019/04/1217108.2127108.19108.50-107,641-0.13%
2019/04/117103.368103.06103.00-17,484-0.01%
2019/04/107.1100.824101.88102.503.17,3600.04%
2019/04/0941103.8566103.98102.00-257,153-0.35%
2019/04/085998.958102.66103.00516,9000.74%
2019/04/03296.00496.4395.60-26,502-0.03%
2019/04/022494.292194.7696.0036,3810.05%
2019/04/01894.361594.4794.00-76,138-0.11%
2019/03/294294.853495.7195.7085,8780.14%
2019/03/28494.40494.1593.6005,7100.00%
2019/03/27994.06894.6993.1015,6670.02%
2019/03/26492.30792.2692.00-35,511-0.05%
2019/03/25189.10289.8090.40-15,522-0.02%
2019/03/2200.00391.9091.70-35,520-0.05%
2019/03/20292.2000.0091.7025,7200.03%
2019/03/19292.85992.5492.90-75,727-0.12%
2019/03/18189.80189.8089.8005,6140.00%
2019/03/1500.00790.0789.40-75,660-0.12%
2019/03/14490.13390.5089.3015,7340.02%
2019/03/13190.90189.0091.5005,7880.00%
2019/03/12190.10689.4890.00-55,770-0.09%
2019/03/08189.70289.3089.50-15,964-0.02%
2019/03/06388.10588.5688.70-26,117-0.03%
2019/03/05487.20288.1587.1026,2020.03%
2019/03/04288.9500.0088.3026,2600.03%
2019/02/27388.63290.3089.4016,2180.02%
2019/02/26593.022192.5191.50-166,140-0.26%
2019/02/25689.30589.7489.5015,8770.02%
2019/02/2200.00187.1087.10-15,869-0.02%
2019/02/21187.0000.0086.6015,9030.02%
2019/02/20989.131489.1188.20-56,000-0.08%
2019/02/1900.00184.5085.50-16,061-0.02%
2019/02/1800.00184.3084.60-16,349-0.02%
2019/02/15485.381284.4184.80-86,629-0.12%
2019/02/14482.9000.0083.0046,7420.06%
2019/02/1200.00382.1082.50-36,730-0.04%
2019/02/111280.96880.9681.4046,6790.06%
2019/01/30679.72579.6479.0016,6820.01%
2019/01/29376.9700.0077.4036,6060.05%
2019/01/25278.601378.8479.20-116,661-0.17%
2019/01/24277.0000.0076.4026,6560.03%
2019/01/231277.061677.1878.40-46,732-0.06%
2019/01/22176.80677.2777.80-56,717-0.07%
2019/01/2100.00177.5076.70-16,693-0.01%
2019/01/1800.00276.1076.70-26,705-0.03%
2019/01/17274.15173.9073.7016,6660.02%
2019/01/1600.00176.2075.50-16,672-0.01%
2019/01/1500.00174.9074.70-16,644-0.02%
2019/01/14174.30172.5072.1006,6410.00%
2019/01/1100.00174.9075.40-16,639-0.02%
2019/01/10174.1000.0074.1016,6540.02%
2019/01/08274.7500.0074.3026,6090.03%
2019/01/07576.6000.0075.1056,6040.08%
2019/01/031673.38974.9972.9076,5550.11%
2019/01/0200.00178.8078.90-16,494-0.02%
2018/12/21181.3000.0082.6016,6630.02%
2018/12/1800.00882.3483.00-86,708-0.12%
2018/12/1700.00182.0081.50-16,708-0.01%
2018/12/14183.0000.0082.4016,7800.01%
2018/12/132784.134083.5784.50-136,835-0.19%
2018/12/121081.70281.5081.9086,9970.11%
2018/12/1000.00178.6080.30-17,021-0.01%
2018/12/072881.932480.1079.9047,0290.06%
2018/12/06179.00179.5080.6007,0420.00%
2018/12/05180.50181.1080.1007,0230.00%
2018/12/04182.00982.8382.70-87,131-0.11%
2018/12/031481.601781.3581.90-37,074-0.04%
2018/11/30178.30279.7078.30-16,936-0.01%
2018/11/29379.375779.2179.20-546,845-0.79%
2018/11/2800.00178.5078.80-16,733-0.01%
2018/11/23274.30273.7075.3006,8230.00%
2018/11/22175.40275.1575.00-16,906-0.01%
2018/11/2100.00376.8777.40-36,980-0.04%
2018/11/20176.7000.0076.5016,9240.01%
2018/11/191779.391978.0778.10-26,854-0.03%
2018/11/16778.79978.7078.40-26,724-0.03%
2018/11/154877.965577.5277.50-76,608-0.11%
2018/11/141374.901275.8176.5016,3180.02%
2018/11/132870.704570.2972.60-176,119-0.28%
2018/11/122468.08567.7268.30196,0280.32%
2018/11/09168.5000.0069.2016,1430.02%
2018/11/07266.9000.0067.5026,5810.03%
2018/11/05469.55270.3068.4026,7470.03%
2018/11/02772.11171.3071.1066,7080.09%
2018/11/01470.40772.3672.90-36,694-0.04%
2018/10/31671.732071.3070.70-146,699-0.21%
2018/10/301269.15269.3069.50106,6550.15%
2018/10/29169.60768.9769.60-66,644-0.09%
2018/10/26669.3300.0067.8066,6930.09%
2018/10/25369.50369.2069.2006,7580.00%
2018/10/24270.30270.0070.4006,7550.00%
2018/10/23670.2000.0070.2066,7340.09%
2018/10/19369.801469.6170.40-116,878-0.16%
2018/10/1800.00470.0070.00-46,903-0.06%
2018/10/17169.60470.0569.60-37,048-0.04%
2018/10/1600.00267.9068.50-27,026-0.03%
2018/10/15667.17766.3066.40-17,013-0.01%
2018/10/12364.07163.9065.5027,1020.03%
2018/10/111162.95464.1062.6077,2080.10%
2018/10/09268.10469.0368.00-27,173-0.03%
2018/10/0800.00167.4066.60-17,111-0.01%
2018/10/05566.00766.0665.00-27,119-0.03%
2018/10/04467.1500.0067.1047,1490.06%
2018/10/0300.00268.4568.40-27,124-0.03%
2018/10/02568.301168.6668.00-67,119-0.08%
2018/10/01168.3000.0068.5017,0770.01%
2018/09/28167.90168.2068.2007,0590.00%
2018/09/2700.00367.9067.90-37,007-0.04%
2018/09/261367.0800.0067.00136,9360.19%
2018/09/25168.10568.0267.40-46,903-0.06%
2018/09/21367.63166.9067.4026,8470.03%
2018/09/20468.93268.7067.1026,7800.03%
2018/09/191169.611069.8769.2016,6670.01%
2018/09/183870.714370.3769.60-56,522-0.08%
2018/09/17278.35377.6377.30-16,180-0.02%
2018/09/14377.27977.3277.50-66,086-0.10%
2018/09/13376.80376.4376.5006,0370.00%
2018/09/12176.5000.0076.5015,9640.02%
2018/09/11977.381075.1274.90-15,888-0.02%
2018/09/10375.90176.8076.0025,7960.03%
2018/09/071374.41775.1174.2065,6240.11%
2018/09/06475.93176.1076.2035,5460.05%
2018/09/0500.00377.4776.80-35,505-0.05%
2018/09/04177.1000.0077.4015,4930.02%
2018/09/03377.50476.9877.00-15,475-0.02%
2018/08/31278.80379.0778.60-15,469-0.02%
2018/08/301879.354379.3778.60-255,494-0.45%
2018/08/296978.2663.278.3378.905.85,2880.11%
2018/08/281977.831577.0076.7045,2130.08%
2018/08/27376.03376.0076.8005,1590.00%
2018/08/24474.80174.5075.0035,1110.06%
2018/08/2300.00274.0075.00-25,105-0.04%
2018/08/22676.75676.6775.4005,0840.00%
2018/08/21275.00874.3075.50-65,024-0.12%
2018/08/2000.00573.6074.50-54,991-0.10%
2018/08/175.277.8213.578.4375.90-8.34,865-0.17%
2018/08/161476.72675.9376.3084,7120.17%
2018/08/154076.292976.2974.90114,5660.24%
2018/08/142674.763475.3476.90-84,325-0.18%
2018/08/131073.371872.9673.50-84,058-0.20%
2018/08/10272.50272.2072.0003,7960.00%
2018/08/09671.93572.2671.8013,7900.03%
2018/08/08472.001872.4871.80-143,787-0.37%
2018/08/071272.331372.6672.80-13,805-0.03%
2018/08/062772.141872.8773.3093,7750.24%
2018/08/03171.2000.0070.9013,6970.03%
2018/08/02972.5300.0070.9093,6720.25%
2018/08/01172.301273.2473.00-113,592-0.31%
2018/07/3000.00171.8071.80-13,504-0.03%
2018/07/27371.07172.0071.3023,4780.06%
2018/07/26171.7000.0070.8013,4020.03%
2018/07/25272.55672.2772.20-43,293-0.12%
2018/07/24471.982672.0872.50-223,226-0.68%
2018/07/23570.2400.0070.8053,0150.17%
2018/07/20169.50170.5069.9002,9690.00%
2018/07/193270.633071.0169.9022,9100.07%
2018/07/18569.281869.1770.50-132,785-0.47%
2018/07/1600.00266.4565.80-22,580-0.08%
2018/07/13265.301065.2065.60-82,529-0.32%
2018/07/12267.45167.3067.7012,4760.04%
2018/07/11167.3000.0067.1012,4140.04%
2018/07/03466.5000.0066.3042,5030.16%
2018/06/29266.90167.4067.4012,5350.04%
2018/06/281066.7000.0066.70102,5350.39%
2018/06/2700.00166.5066.80-12,556-0.04%
2018/06/2600.00165.6066.20-12,601-0.04%
2018/06/25567.2000.0067.1052,6180.19%
2018/06/21168.7000.0069.1012,7120.04%
2018/06/20367.9700.0067.6032,7670.11%
2018/06/19169.0000.0068.7012,7790.04%
2018/06/1400.001070.5069.80-102,944-0.34%
2018/06/1300.00170.5070.90-12,974-0.03%
2018/06/08572.38272.0071.0033,3840.09%
2018/06/07171.60471.9071.90-33,811-0.08%
2018/06/0600.00470.5570.90-43,749-0.11%
2018/06/0500.00170.0069.90-13,756-0.03%
2018/06/04469.50169.3070.6033,7350.08%
2018/06/0100.00168.6068.60-13,677-0.03%
2018/05/30467.70168.0067.7033,6780.08%
2018/05/2800.00168.7068.30-13,681-0.03%
2018/05/25168.20267.7067.50-13,685-0.03%
2018/05/24168.20168.1068.0003,6930.00%
2018/05/2300.00468.1067.80-43,725-0.11%
2018/05/2200.00167.4067.40-13,732-0.03%
2018/05/1700.00167.0066.70-13,840-0.03%
2018/05/1600.00265.5065.70-23,819-0.05%
2018/05/15367.93866.7366.10-53,834-0.13%
2018/05/14166.90266.7567.50-13,880-0.03%
2018/05/11365.97166.2066.0023,8760.05%
2018/05/1000.00365.5065.60-33,900-0.08%
2018/05/09165.0000.0065.0013,9510.03%
2018/05/08165.8000.0065.5013,9840.03%
2018/05/07163.70163.8065.0003,9720.00%
2018/05/04563.0000.0062.7053,9540.13%
2018/05/02164.1000.0063.9014,0100.02%
2018/04/27162.2000.0062.6014,0540.02%
2018/04/25362.50163.2063.2024,1660.05%
2018/04/24162.40763.1062.50-64,192-0.14%
2018/04/20465.50265.3065.9024,2220.05%
2018/04/19165.70266.3066.40-14,238-0.02%
2018/04/18665.42165.9065.7054,2440.12%
2018/04/17465.23265.6064.8024,2630.05%
2018/04/16167.3000.0066.8014,2560.02%
2018/04/13267.4000.0066.8024,3580.05%
2018/04/12566.70166.7066.8044,3640.09%
2018/04/11867.1600.0066.5084,3600.18%
2018/04/03167.80167.9068.0004,3420.00%
2018/04/02269.3500.0069.2024,3250.05%
2018/03/31168.5000.0068.5014,3440.02%
2018/03/28169.60269.7569.90-14,429-0.02%
2018/03/27270.35370.1770.50-14,395-0.02%
2018/03/26167.40167.9069.5004,3420.00%
2018/03/23367.77168.4067.5024,3300.05%
2018/03/22369.93570.0469.60-24,274-0.05%
2018/03/2100.00170.6070.30-14,237-0.02%
2018/03/20270.2500.0071.1024,1750.05%
2018/03/19170.30569.8669.60-44,077-0.10%
2018/03/161370.29770.7469.5064,0500.15%
2018/03/15469.80169.8070.1033,8930.08%
2018/03/14868.81268.7068.8063,8100.16%
2018/03/131768.293869.7970.10-213,720-0.56%
2018/03/12263.65263.8064.3003,3000.00%
2018/03/09262.25162.9062.7013,3140.03%
2018/03/0700.00263.9563.90-23,429-0.06%
2018/03/02563.36163.2063.1043,7560.11%
2018/03/01664.3000.0064.2063,7630.16%
2018/02/26263.80164.1063.6013,7610.03%
2018/02/23163.6000.0063.5013,7770.03%
2018/02/22261.3000.0061.7023,8010.05%
2018/02/21361.2700.0061.0033,8020.08%
2018/02/12261.0000.0061.4023,7280.05%
2018/02/09659.80259.0060.7043,8840.10%
2018/02/08163.00162.1061.8003,9310.00%
2018/02/07162.70163.2062.9003,9990.00%
2018/02/061160.59161.8060.60104,1040.24%
2018/02/05464.3300.0064.7044,1160.10%
2018/02/02167.0000.0067.0014,1210.02%
2018/02/01468.83368.6768.2014,2470.02%
2018/01/31166.20266.3066.80-14,370-0.02%
2018/01/30467.2500.0066.6044,4130.09%
2018/01/29567.94767.8967.80-24,491-0.04%
2018/01/25267.8500.0067.7024,7740.04%
2018/01/24267.30268.5069.0004,8680.00%
2018/01/2300.00167.0067.00-15,157-0.02%
2018/01/22467.30367.5067.2015,2990.02%
2018/01/18369.87270.0069.2015,4020.02%
2018/01/17569.3600.0069.4055,5840.09%
2018/01/1600.00169.2069.60-16,079-0.02%
2018/01/15468.8800.0068.7046,2520.06%
2018/01/12168.80168.8068.8006,3740.00%
2018/01/11168.70168.1068.1006,3920.00%
2018/01/1000.00168.5068.20-16,417-0.02%
2018/01/09669.682269.9269.20-166,405-0.25%
2018/01/08168.40168.5068.4006,3440.00%
2018/01/05167.20267.2067.20-16,309-0.02%
2018/01/04266.7500.0066.9026,3280.03%
2018/01/03366.53566.5066.10-26,464-0.03%
2018/01/0200.00365.2066.30-36,472-0.05%
臻鼎-KY 相關文章