• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    862張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03074.50174.9074.90-11,484-0.07%
2025/01/220.176.70475.9376.90-41,487-0.27%
2025/01/200.175.00175.1075.00-11,498-0.06%
2025/01/15274.2500.0073.7021,5420.13%
2025/01/1400.00374.0074.70-31,567-0.19%
2025/01/1000.000.174.6074.80-0.11,562-0.01%
2025/01/09077.900.477.5075.50-0.41,570-0.03%
2025/01/081.178.2900.0078.101.11,5900.07%
2025/01/07180.3000.0078.6011,6330.06%
2025/01/060.178.0000.0078.300.11,7240.00%
2025/01/03278.5000.0077.1021,7280.12%
2024/12/310.177.6000.0077.700.11,7480.00%
2024/12/270.280.4800.0079.700.21,7740.01%
2024/12/260.181.3000.0081.000.11,7850.00%
2024/12/250.481.50181.7082.30-0.61,834-0.03%
2024/12/240.180.00180.4080.00-11,985-0.05%
2024/12/23178.60179.0078.5001,9960.00%
2024/12/20278.20177.8077.7012,0280.05%
2024/12/1900.00181.4079.50-12,064-0.05%
2024/12/18381.20380.7781.0002,0930.00%
2024/12/17279.25279.2079.2002,1050.00%
2024/12/16277.05278.2576.9002,0990.00%
2024/12/1300.00379.4379.60-32,096-0.14%
2024/12/121.178.561.579.2978.80-0.42,099-0.02%
2024/12/111.180.862180.3780.10-19.92,100-0.95%
2024/12/10681.02581.7280.8012,1090.05%
2024/12/09187.50187.7087.0002,1060.00%
2024/12/050.189.6000.0089.300.12,1480.00%
2024/12/044.190.38290.0090.502.12,1750.10%
2024/12/03188.60188.5089.0002,2030.00%
2024/12/02086.60186.8086.20-12,204-0.05%
2024/11/28286.156.386.5786.30-4.32,266-0.19%
2024/11/27289.1500.0088.0022,3000.09%
2024/11/2600.00390.9090.70-32,360-0.13%
2024/11/20289.351.289.4388.800.83,0360.03%
2024/11/19189.7000.0090.1013,0450.03%
2024/11/181189.32190.8089.20103,0710.33%
2024/11/15291.95293.0091.4003,0890.00%
2024/11/14391.50190.9090.8023,1190.06%
2024/11/1300.00393.1392.80-33,132-0.10%
2024/11/12891.73092.2091.5083,1930.25%
2024/11/113093.782293.3593.9083,2170.25%
2024/11/0812.695.621695.9697.00-3.43,131-0.11%
2024/11/07289.7000.0090.6023,0060.07%
2024/11/06290.10887.7689.50-63,044-0.20%
2024/11/05287.051386.9886.60-113,172-0.35%
2024/11/04388.43388.4788.2003,3170.00%
2024/11/0100.002.289.4990.30-2.23,475-0.06%
2024/10/30090.40490.2590.30-43,669-0.11%
2024/10/29190.50190.7090.7003,7310.00%
2024/10/28092.80492.3092.20-43,795-0.11%
2024/10/24392.3300.0092.2033,9620.08%
2024/10/23095.201095.0594.50-104,044-0.25%
2024/10/2200.00294.5094.90-24,150-0.05%
2024/10/21194.30393.6794.10-24,256-0.05%
2024/10/18292.050.492.2691.101.64,3890.04%
2024/10/172.193.1100.0092.902.14,4940.05%
2024/10/162.192.4000.0092.102.14,6200.04%
2024/10/15292.85492.5892.30-24,676-0.04%
2024/10/141792.881393.8794.1044,6860.09%
2024/10/1123.192.463092.9091.40-6.94,695-0.15%
2024/10/093102.8300.00101.5034,6950.06%
2024/10/082101.252102.00102.0004,7720.00%
2024/10/077.1101.941101.01102.0064,9210.12%
2024/10/041102.5000.00101.5015,0650.02%
2024/09/3000.002107.00107.00-25,630-0.04%
2024/09/2722.5114.0819113.05110.503.55,7090.06%
2024/09/2651116.3840.1114.98113.50115,7760.19%
2024/09/2500.001109.50108.50-15,748-0.02%
2024/09/2421.1109.5025108.94109.50-45,916-0.07%
2024/09/2314108.0019108.29108.00-55,999-0.08%
2024/09/202.1105.221104.50104.501.16,1130.02%
2024/09/191102.501101.00103.0006,2450.00%
2024/09/180.1104.000.1105.50102.5006,5360.00%
2024/09/162104.001104.50104.0016,7060.01%
2024/09/131103.5000.00103.5017,1550.01%
2024/09/123.1104.844.2105.00105.50-1.17,684-0.01%
2024/09/1112102.5817.2103.08102.50-5.28,236-0.06%
2024/09/1010105.158.9103.27104.501.18,3330.01%
2024/09/096106.8311106.64110.00-59,076-0.06%
2024/09/067109.9321110.10110.00-1410,100-0.14%
2024/09/0510114.709114.06110.00110,6060.01%
2024/09/043.1114.685113.60113.00-1.911,211-0.02%
2024/09/031.1122.682122.25121.50-0.911,579-0.01%
2024/09/0210124.451.1123.26123.008.911,9760.07%
2024/08/3034.1126.3834124.18123.50012,3590.00%
2024/08/2919126.2619125.05127.00013,0900.00%
2024/08/285125.906127.24124.50-113,303-0.01%
2024/08/27299.7132.42271130.57128.0028.713,4500.21% 大買/大賣/
2024/08/2615127.9731127.89129.00-1613,572-0.12%
2024/08/231119.003117.33119.00-213,701-0.01%
2024/08/220.2119.500.1120.50119.500.113,7800.00%
2024/08/218.1122.124121.50121.504.113,9630.03%
2024/08/204.2123.261124.00122.503.214,3170.02%
2024/08/1927122.5024122.46122.50314,4320.02%
2024/08/163122.332122.50121.50114,5170.01%
2024/08/151.3121.382122.50121.50-0.714,7320.00%
2024/08/1438124.4632.2122.02121.505.814,7650.04%
2024/08/133.4121.128121.75124.00-4.614,747-0.03%
2024/08/1213121.8813123.23121.00014,8120.00%
2024/08/094.4121.3625.1122.28119.00-20.714,853-0.14%
2024/08/089.4116.996117.00118.503.414,9080.02%
2024/08/0763.2119.1042118.57117.5021.215,2150.14%
2024/08/0630111.3332.1109.81115.00-2.115,497-0.01%
2024/08/0521.3112.5854.8111.06110.50-33.515,810-0.21%
2024/08/02102.1116.09161119.04118.00-58.916,654-0.35% 大買/大賣/
2024/08/0155.2126.5810126.70124.5045.216,9300.27%
2024/07/31131.6125.17121124.48124.5010.617,4450.06% 大買/大賣/
2024/07/3079122.2823.3121.25123.5055.717,7610.31%
2024/07/2946120.5719125.21119.502717,9100.15%
2024/07/2646.2122.3126120.73124.0020.217,8980.11%
2024/07/2350.1128.9292128.49126.00-4217,846-0.24%
2024/07/227128.9359.1130.43129.00-52.117,857-0.29%
2024/07/1972.2133.8475.4134.28132.50-3.217,834-0.02%
2024/07/1839.4140.8420.1140.53141.0019.317,7130.11%
2024/07/1779.5148.2961.2147.74147.0018.317,6040.10%
2024/07/1612.4145.5020.2144.84145.50-7.817,492-0.04%
2024/07/152.2143.034143.63142.50-1.817,463-0.01%
2024/07/123.1144.0119.1143.63143.00-15.917,432-0.09%
2024/07/1136.4145.946145.58144.0030.417,4000.17%
2024/07/1027148.2221147.33147.00617,3690.03%
2024/07/0931.1148.7640.6147.88147.00-9.517,366-0.05%
2024/07/0828.3148.2626148.73147.502.317,4030.01%
2024/07/0575.5151.37110.6152.36150.50-35.217,466-0.20% 大賣/
2024/07/0415.2143.328.7145.02142.506.517,3910.04%
2024/07/035.1145.595.2145.50144.00-0.117,3530.00%
2024/07/027143.1422.2143.30143.00-15.217,370-0.09%
2024/07/0110.1148.016147.50146.004.117,2770.02%
2024/06/2826.2149.2232148.95148.50-5.917,306-0.03%
2024/06/2730.1146.8333147.79146.50-2.917,127-0.02%
2024/06/2633.3147.9249.1147.93146.00-15.717,017-0.09%
2024/06/2540.2144.8049145.40146.50-8.816,877-0.05%
2024/06/2483.2150.3958149.36146.5025.116,7250.15%
2024/06/2132.9146.2424.7145.63148.008.216,4770.05%
2024/06/20107.6147.26135.3145.59148.50-27.716,308-0.17% 大買/大賣/
2024/06/19136.5144.41125142.84140.5011.515,9370.07% 大買/大賣/
2024/06/1897.6150.17215.9152.52149.50-118.215,590-0.76% 大賣/鉅額交易
2024/06/1746.2161.502.5161.50161.5043.715,0270.29%
2024/06/14245.3174.55245.7175.97179.00-0.414,9240.00% 大買/大賣/
2024/06/13374.8168.82353.1167.96168.0021.814,1440.15% 大買/大賣/
2024/06/12156.6152.19208155.76161.00-51.413,165-0.39% 大買/大賣/
2024/06/11254.1148.46178.7147.24146.5075.412,6630.60% 大買/大賣/
2024/06/0787.2140.45171.7141.60143.50-84.512,059-0.70% 大賣/
2024/06/06268133.63254133.86130.501411,6710.12% 大買/大賣/
2024/06/05124131.93145131.28130.00-2111,278-0.19% 大買/大賣/
2024/06/04300.7137.00260.4136.21131.0040.310,9090.37% 大買/大賣/
2024/06/03103124.2483125.89131.002010,1900.20% 大買/
2024/05/3162121.0833121.21119.50299,9490.29%
2024/05/30178.2125.64160.1124.42121.5018.19,7510.19% 大買/大賣/
2024/05/2959.6117.8985.6117.72124.00-269,207-0.28%
2024/05/2831.5112.6337112.27113.00-5.58,888-0.06%
2024/05/2776111.9682.1112.31113.50-6.18,804-0.07%
2024/05/24150.6112.97141.2112.30112.009.48,6960.11% 大買/大賣/
2024/05/2335.1107.8057.2107.31106.00-22.18,358-0.26%
2024/05/2232107.525105.98107.0027.18,2850.33%
2024/05/2184107.2975106.82106.5098,2240.11%
2024/05/2050105.0325.1104.26104.00258,1610.31%
2024/05/178105.0034.1105.09104.00-26.18,172-0.32%
2024/05/1645106.7450106.26106.50-58,182-0.06%
2024/05/1514107.5713108.00107.5018,1040.01%
2024/05/1428.9106.4831105.77107.00-2.18,016-0.03%
2024/05/13110.1110.6078.1111.51107.00327,8830.41% 大買/
2024/05/10174.1110.72179.6110.22112.50-5.57,539-0.07% 大買/大賣/
2024/05/0997115.29101.9113.30110.00-4.97,103-0.07% 大賣/
2024/05/08185.5116.26168.9115.36117.5016.66,6460.25% 大買/大賣/
2024/05/0751.4111.3941.7110.53114.009.85,6430.17%
2024/05/06181.2102.80175.3103.19104.005.95,1880.11% 大買/大賣/
2024/05/03135.594.90107.495.0694.7028.14,6270.61% 大買/大賣/
2024/05/026992.4731.291.7293.5037.84,2740.88%
2024/04/30889.0520.188.8789.80-12.14,118-0.29%
2024/04/29486.881787.2086.90-134,041-0.32%
2024/04/262688.931689.2787.50104,0260.25%
2024/04/2520.386.2422.686.1185.60-2.43,923-0.06%
2024/04/2411.180.691281.5882.50-13,850-0.02%
2024/04/23378.80178.9078.9023,8790.05%
2024/04/22478.206.178.0077.90-2.13,960-0.05%
2024/04/193.278.02780.8080.20-3.84,119-0.09%
2024/04/18181.10781.0481.90-64,105-0.15%
2024/04/1725.881.784.481.8881.2021.44,1130.52%
2024/04/1612.282.1016.683.7481.00-4.44,112-0.11%
2024/04/1516.288.3028.287.8387.60-124,056-0.30%
2024/04/1252.290.6841.290.4689.90113,9990.28%
2024/04/1133.290.6248.390.3289.50-15.13,843-0.39%
2024/04/10100.290.689490.8590.006.23,7030.17%
2024/04/09985.81785.3485.6023,3910.06%
2024/04/0821.285.921486.0185.507.23,3610.22%
2024/04/034.283.021783.2183.80-12.83,363-0.38%
2024/04/026583.916483.9182.7013,4520.03%
2024/04/01279.90379.9080.10-13,337-0.03%
2024/03/2900.000.779.2079.00-0.73,352-0.02%
2024/03/28979.272079.3079.00-113,372-0.33%
2024/03/271279.7600.0080.10123,5600.34%
2024/03/262382.651382.6878.90103,5760.28%
2024/03/251.180.68580.5280.00-3.93,533-0.11%
2024/03/2232.882.47782.5780.8025.83,6080.72%
2024/03/213782.945083.7583.60-133,567-0.36%
2024/03/20177.80277.9577.50-13,492-0.03%
2024/03/191178.731078.1078.0013,6130.03%
2024/03/181178.181077.9078.0013,6900.03%
2024/03/15878.701679.5677.50-84,057-0.20%
2024/03/1411.279.94279.9580.209.24,3170.21%
2024/03/13279.50279.3579.5004,7470.00%
2024/03/12080.90780.9781.60-75,059-0.14%
2024/03/11178.0000.0078.6015,1860.02%
2024/03/081578.31879.8678.0075,2350.13%
2024/03/072.181.692083.0080.60-185,288-0.34%
2024/03/06382.105.282.1282.30-2.25,298-0.04%
2024/03/05583.18283.3083.0035,3650.06%
2024/03/0422.184.91985.0284.3013.15,3950.24%
2024/03/01484.40684.8284.90-25,412-0.04%
2024/02/29183.71383.5083.30-25,462-0.04%
2024/02/272384.432385.0083.5005,5360.00%
2024/02/261984.713.285.3083.9015.85,6030.28%
2024/02/23687.002.187.4685.903.95,6480.07%
2024/02/2211.286.741386.5586.70-1.85,696-0.03%
2024/02/2119.287.402985.1386.00-9.85,745-0.17%
2024/02/2022.184.480.384.3083.8021.85,6790.38%
2024/02/19383.801984.0983.40-165,872-0.27%
2024/02/161181.7715.181.1281.40-4.16,115-0.07%
2024/02/150.178.50678.8579.00-5.96,318-0.09%
2024/02/05177.20177.1077.2006,6470.00%
十銓 相關文章