廣穎 (4973)-台新-台中券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
39.80
漲跌
▼0.30
漲幅
-0.75%
成交量
1,022張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	16	39.94	0	0.00	39.80	16	1,394	1.15%
2024/04/16	4	39.62	14	40.02	39.10	-10	1,384	-0.72%
2024/04/15	2	42.22	69	41.75	41.80	-67	1,364	-4.91%
2024/04/12	76	42.98	6	42.80	42.80	70	1,352	5.18%
2024/04/11	0	0.00	33	41.63	41.80	-33	1,333	-2.47%
2024/04/10	37	42.70	1	42.40	42.55	36	1,380	2.61%
2024/04/09	8	40.79	0	0.00	41.30	8	1,345	0.59%
2024/04/08	0	0.00	5	42.18	42.25	-5	1,324	-0.38%
2024/04/03	2	41.45	0	0.00	41.50	2	1,342	0.15%
2024/04/02	5	41.52	4	41.33	41.15	1	1,379	0.07%
2024/03/28	4	39.89	5	40.20	39.75	-1	1,448	-0.07%
2024/03/26	2	40.33	0	0.00	39.90	2	1,587	0.13%
2024/03/25	4	40.50	3	40.45	40.15	1	1,574	0.06%
2024/03/22	0	40.90	0	0.00	40.65	0	1,579	0.00%
2024/03/21	10	41.75	5	41.21	41.25	5	1,593	0.31%
2024/03/20	3	40.47	8	40.23	40.15	-5	1,589	-0.31%
2024/03/19	6	40.55	7.2	40.61	40.45	-1.2	1,663	-0.07%
2024/03/18	14	39.71	7	39.98	40.00	7	1,647	0.43%
2024/03/15	2	37.30	0	0.00	37.30	2	1,626	0.12%
2024/03/14	2	37.30	0	0.00	37.30	2	1,642	0.12%
2024/03/13	3	37.00	0	0.00	37.35	3	1,651	0.18%
2024/03/12	0	39.05	0	0.00	38.00	0	1,664	0.00%
2024/03/08	1	36.95	0	0.00	36.95	1	1,679	0.06%
2024/03/07	0	0.00	3	39.13	39.00	-3	1,668	-0.18%
2024/03/06	0	40.90	3	40.60	40.60	-3	1,661	-0.18%
2024/03/05	2	41.15	2.1	40.40	40.55	-0.1	1,698	0.00%
2024/03/04	2	41.75	5	41.42	41.20	-3	1,764	-0.17%
2024/03/01	2	41.65	2	42.35	42.05	0	1,830	0.00%
2024/02/29	7.2	40.61	5.1	41.01	40.70	2.1	1,778	0.12%
2024/02/27	11	40.65	12.1	40.67	40.70	-1.1	1,725	-0.06%
2024/02/26	0	0.00	2	37.68	38.15	-2	1,576	-0.13%
2024/02/23	4	38.21	3	37.43	36.90	1	1,544	0.06%
2024/02/22	0	0.00	1	36.40	36.70	-1	1,506	-0.07%
2024/02/21	1	36.40	0	0.00	36.25	1	1,498	0.07%
2024/02/20	0	36.00	0	0.00	36.15	0	1,489	0.00%
2024/02/19	0.1	36.15	0	0.00	36.45	0.1	1,488	0.00%
2024/02/16	1	35.90	1	36.30	36.10	0	1,488	0.00%
2024/02/15	4	35.91	8	35.23	35.90	-4	1,478	-0.27%
2024/02/05	1	33.15	0	0.00	33.30	1	1,453	0.07%
2024/02/02	0.1	34.65	0	0.00	33.85	0.1	1,442	0.01%
2024/02/01	0	0.00	1	34.10	33.95	-1	1,446	-0.07%
2024/01/30	0	35.10	0	0.00	34.50	0	1,463	0.00%
2024/01/29	1	35.00	0	0.00	35.00	1	1,483	0.07%
2024/01/26	0	35.49	0	0.00	35.10	0	1,483	0.00%
2024/01/22	0	0.00	2	35.50	35.70	-2	1,534	-0.13%
2024/01/19	0	35.30	0	0.00	35.10	0	1,527	0.00%
2024/01/17	0	36.05	0.2	35.20	34.85	-0.2	1,515	-0.01%
2024/01/16	0	36.00	5	35.73	35.75	-5	1,509	-0.33%
2024/01/15	1	36.15	0	0.00	35.95	1	1,504	0.07%
2024/01/12	0	0.00	1	34.90	34.75	-1	1,491	-0.07%
2024/01/11	0	0.00	6	35.28	35.25	-6	1,483	-0.40%
2024/01/10	1	35.15	0	0.00	35.20	1	1,480	0.07%
2024/01/09	0	0.00	36	35.25	34.75	-36	1,472	-2.44%
2024/01/05	1	36.45	0	0.00	36.30	1	1,453	0.07%
2024/01/04	1	36.80	3	37.52	36.55	-2	1,446	-0.14%
2024/01/02	0	0.00	1	36.35	36.80	-1	1,381	-0.07%
2023/12/29	3	37.18	13	36.83	36.90	-10	1,374	-0.73%
2023/12/28	11	37.12	5	37.00	36.90	6	1,352	0.44%
2023/12/27	10	36.99	6	37.00	37.05	4	1,315	0.30%
2023/12/26	2	36.63	1	36.60	36.60	1	1,293	0.08%
2023/12/25	15	37.33	17.6	37.47	36.90	-2.6	1,275	-0.20%
2023/12/22	63.6	37.71	24	37.72	38.00	39.6	1,212	3.27%
2023/12/21	0	0.00	8	35.00	35.00	-8	1,067	-0.75%
2023/12/20	0	0.00	2	35.13	35.05	-2	1,061	-0.19%
2023/12/19	0	0.00	1	34.90	34.90	-1	1,055	-0.09%
2023/12/18	2	35.33	0	0.00	35.60	2	1,040	0.19%
2023/12/15	1	35.90	4	36.04	36.40	-3	1,019	-0.29%
2023/12/14	10	36.27	11	35.96	35.50	-1	973	-0.10%
2023/12/12	1	35.10	2	35.63	34.65	-1	897	-0.11%
2023/12/11	1	35.65	6	35.58	35.65	-5	872	-0.57%
2023/12/08	0	0.00	10	35.40	35.30	-10	851	-1.17%
2023/12/07	6	35.76	14	35.20	35.00	-8	836	-0.96%
2023/12/06	11	35.09	3	35.35	35.20	8	814	0.98%
2023/12/05	1	34.70	1	34.90	34.95	0	801	0.00%
2023/12/04	11	35.54	4	35.88	35.35	7	797	0.88%
2023/12/01	0	0.00	1	34.95	34.75	-1	765	-0.13%
2023/11/30	18	35.22	1	35.60	34.90	17	772	2.20%
2023/11/29	6	34.99	9	34.48	34.30	-3	727	-0.41%
2023/11/28	7	34.25	9	34.12	34.85	-2	676	-0.30%
2023/11/27	0	0.00	1	31.70	31.70	-1	578	-0.17%
2023/11/22	0	0.00	1	32.25	32.25	-1	555	-0.18%
2023/11/16	0	0.00	1	32.30	31.75	-1	548	-0.18%
2023/11/14	0	0.00	3	31.95	31.95	-3	535	-0.56%
2023/11/10	3	32.00	0	0.00	32.00	3	532	0.56%
2023/11/09	2	31.95	1	32.20	32.20	1	534	0.19%
2023/11/08	0	0.00	5	32.40	32.00	-5	536	-0.93%
2023/11/07	7	32.12	2	32.38	31.85	5	538	0.93%
2023/11/03	0	0.00	3	30.55	30.55	-3	518	-0.58%
2023/11/02	1	30.70	1	30.30	30.75	0	523	0.00%
2023/11/01	2	29.80	0	0.00	29.70	2	524	0.38%
2023/10/31	0	0.00	2	30.90	30.50	-2	520	-0.38%
2023/10/30	3	32.20	3	31.80	31.30	0	531	0.00%
2023/10/25	0	30.80	0	0.00	30.80	0	690	0.00%
2023/10/23	0	0.00	1	30.00	30.00	-1	769	-0.13%
2023/10/20	0	0.00	1	29.60	29.65	-1	778	-0.13%
2023/10/18	0	0.00	1	29.60	29.55	-1	807	-0.12%
2023/10/13	2	30.23	0	0.00	30.00	2	849	0.24%
2023/10/06	0	0.00	1	31.05	31.15	-1	943	-0.11%
2023/10/05	0.2	31.20	0	0.00	30.85	0.2	943	0.02%
2023/10/04	0.1	30.65	0	0.00	31.10	0.1	940	0.01%
2023/09/28	0	29.65	0.2	29.60	29.45	-0.2	952	-0.02%
2023/09/27	0	0.00	0	29.50	29.60	0	962	0.00%
2023/09/26	0.2	30.50	0	0.00	29.80	0.2	979	0.02%
2023/09/20	1	30.75	1	31.50	30.55	0	1,093	0.00%
2023/09/19	0	0.00	1	31.15	31.00	-1	1,100	-0.09%
2023/09/15	2	30.73	0	0.00	30.75	2	1,110	0.18%
2023/09/14	0	0.00	2	30.20	30.25	-2	1,122	-0.18%
2023/09/07	0	30.65	2	30.53	30.40	-2	1,410	-0.14%
2023/09/06	3	30.27	6.1	30.17	30.45	-3.1	1,419	-0.22%
2023/09/04	0	0.00	1	29.50	29.45	-1	1,421	-0.07%
2023/09/01	29	30.00	27	29.37	29.35	2	1,430	0.14%
2023/08/31	0	0.00	1	29.30	29.00	-1	1,396	-0.07%
2023/08/30	1	28.35	0	0.00	28.20	1	1,394	0.07%
2023/08/29	0	27.45	1	27.50	27.55	-1	1,408	-0.07%
2023/08/23	0	0.00	6	28.73	28.90	-6	1,531	-0.39%
2023/08/21	2	28.43	0	0.00	28.75	2	1,537	0.13%
2023/08/14	1	27.60	2	27.75	27.75	-1	1,559	-0.06%
2023/08/11	0.2	28.85	0.1	28.70	28.50	0.1	1,570	0.01%
2023/08/10	4	29.18	30	28.65	28.85	-26	1,558	-1.67%
2023/08/08	1	30.05	0	0.00	29.85	1	1,540	0.06%
2023/08/07	0	0.00	4	29.70	30.55	-4	1,536	-0.26%
2023/08/04	3	30.65	0	0.00	30.70	3	1,529	0.20%
2023/08/02	2	30.75	6	30.55	30.55	-4	1,527	-0.26%
2023/08/01	5	31.87	2	32.33	32.15	3	1,512	0.20%
2023/07/31	3	32.00	10	32.69	32.25	-7	1,501	-0.47%
2023/07/28	12	33.20	23	32.79	32.25	-11	1,463	-0.75%
2023/07/27	22	31.72	2	31.03	31.55	20	1,310	1.53%
2023/07/26	2	29.43	2	29.20	29.15	0	1,238	0.00%
2023/07/25	4	29.78	2.2	29.81	29.90	1.8	1,234	0.15%
2023/07/24	6	29.88	1.1	29.70	29.75	4.9	1,230	0.40%
2023/07/21	2	30.73	0	0.00	30.95	2	1,215	0.16%
2023/07/19	2	31.20	0	0.00	30.95	2	1,203	0.17%
2023/07/18	1	31.35	12	31.95	31.50	-11	1,199	-0.92%
2023/07/17	10	32.91	16	32.91	32.60	-6	1,177	-0.51%
2023/07/14	25	31.67	2.3	33.02	33.30	22.7	1,143	1.99%
2023/07/13	35	30.93	20	30.71	30.60	15	1,097	1.37%
2023/07/12	2	30.10	21	30.02	30.45	-19	1,100	-1.73%
2023/07/11	0	0.00	2	30.40	30.35	-2	1,109	-0.18%
2023/07/10	3	30.35	2	30.65	30.25	1	1,137	0.09%
2023/07/07	6	30.57	0.4	30.20	31.10	5.7	1,153	0.49%
2023/07/06	0	0.00	2	31.08	31.00	-2	1,161	-0.17%
2023/07/05	2	31.73	3	31.48	31.45	-1	1,156	-0.09%
2023/07/04	2	32.00	3	31.80	31.85	-1	1,152	-0.09%
2023/07/03	21	31.99	3	32.02	32.00	18	1,148	1.57%
2023/06/30	7	31.57	0	0.00	31.55	7	1,172	0.60%
2023/06/29	12	30.68	2	30.30	30.05	10	1,151	0.87%
2023/06/28	2	29.15	0	0.00	29.20	2	1,136	0.18%
2023/06/27	0	0.00	11	29.07	28.85	-11	1,143	-0.96%
2023/06/26	0	0.00	1	29.90	29.85	-1	1,171	-0.09%
2023/06/21	1	30.40	4	30.39	30.40	-3	1,220	-0.25%
2023/06/20	6	30.90	41	30.79	30.70	-35	1,215	-2.88%
2023/06/19	14.3	31.45	4	31.64	31.20	10.3	1,199	0.86%
2023/06/16	1	30.30	0	0.00	30.30	1	1,103	0.09%
2023/06/15	19	30.62	8	30.43	30.45	11	1,082	1.02%
2023/06/14	40	30.30	13	30.24	31.00	27	1,010	2.67%
2023/06/12	1	28.80	3.2	28.76	28.75	-2.2	921	-0.24%
2023/06/09	7	29.44	19	29.08	29.55	-12	899	-1.33%
2023/06/08	1	28.80	0	0.00	28.80	1	869	0.11%
2023/06/07	11	28.89	1	29.05	29.10	10	865	1.15%
2023/06/05	1.2	29.00	2	28.78	28.70	-0.8	847	-0.09%
2023/06/02	5	28.97	4	29.18	28.75	1	839	0.12%
2023/06/01	5	29.17	11	28.85	29.15	-6	827	-0.73%
2023/05/31	14	28.98	12	28.97	29.05	2	794	0.25%
2023/05/30	2	27.38	0	0.00	27.35	2	710	0.28%
2023/05/29	2	27.00	0	0.00	27.10	2	704	0.28%
2023/05/25	0	0.00	6.3	27.06	27.10	-6.3	696	-0.91%
2023/05/23	7	26.74	0	0.00	26.60	7	685	1.02%
2023/05/18	1	26.90	1	26.85	26.70	0	678	0.00%
2023/05/15	0	0.00	0	25.10	25.00	0	630	0.00%
2023/05/08	0	0.00	0	25.90	25.35	0	616	0.00%
2023/05/04	0	0.00	0	25.30	25.90	0	608	0.00%
2023/05/03	0	0.00	2	25.30	25.55	-2	607	-0.33%
2023/05/02	0	0.00	0	25.75	25.60	0	605	0.00%
2023/04/28	2	25.60	0	25.38	25.60	2	603	0.33%
2023/04/21	0	0.00	19	24.82	24.85	-19	578	-3.28%
2023/04/17	1	26.70	7	26.61	26.60	-6	545	-1.10%
2023/04/14	5	27.28	1	27.51	27.10	4	530	0.75%
2023/04/13	6	29.37	2	29.23	29.20	4	513	0.78%
2023/04/12	0	29.87	8	29.57	29.60	-8	478	-1.67%
2023/04/11	2	29.08	1	29.20	29.25	1	453	0.22%
2023/04/10	1	28.85	0	0.00	28.95	1	438	0.23%
2023/04/07	0	0.00	5	28.73	28.70	-5	430	-1.16%
2023/04/06	2	28.75	6	28.70	28.80	-4	421	-0.95%
2023/03/31	14	28.97	10.1	29.10	29.05	3.9	410	0.95%
2023/03/30	11	28.88	4	28.75	28.50	7	352	1.99%
2023/03/29	1	28.40	0	0.00	28.20	1	325	0.31%
2023/03/28	1	27.65	0	0.00	28.10	1	319	0.31%
2023/03/27	0.7	29.00	2	28.70	27.95	-1.3	311	-0.42%
2023/03/24	1.4	29.17	8	28.36	29.10	-6.6	284	-2.34%
2023/03/23	0	26.80	8	26.13	26.60	-8	262	-3.05%
2023/03/22	9	26.28	0	0.00	26.20	9	307	2.92%
2023/03/21	8	25.78	11	25.28	26.25	-3	301	-0.99%
2023/03/20	3	25.28	8	25.23	25.20	-5	288	-1.73%
2023/03/17	15	24.35	0	0.00	24.25	15	277	5.40%
2023/03/16	0	0.00	5	23.85	23.70	-5	275	-1.82%
2023/03/15	0	26.30	4	24.25	24.15	-4	272	-1.47%
2023/03/14	0	0.00	1	24.10	24.05	-1	272	-0.37%
2023/03/13	2	24.30	1	24.40	24.35	1	270	0.37%
2023/03/09	1	24.50	0	0.00	24.25	1	263	0.38%
2023/03/02	0	23.95	1	23.80	23.80	-1	247	-0.40%
2023/02/22	1	23.25	0	0.00	23.50	1	234	0.43%
2023/02/20	0	23.70	0	0.00	23.30	0	232	0.00%
2023/02/17	0	23.75	0	0.00	22.85	0	229	0.00%
2023/02/16	0	23.50	1	22.95	22.85	-1	230	-0.43%
2023/01/30	0	22.25	0	0.00	22.35	0	278	0.00%
2023/01/05	0	0.00	5	22.25	22.05	-5	272	-1.84%
2023/01/03	5	22.00	5	22.00	21.95	0	271	0.00%
2022/12/30	0	0.00	3	21.85	21.85	-3	271	-1.11%
2022/12/28	1	21.85	10	21.89	21.70	-9	269	-3.33%
2022/12/27	1	21.90	1	22.10	21.85	0	266	0.00%
2022/12/26	0	0.00	3	21.80	21.70	-3	264	-1.13%
2022/12/22	0	0.00	11	22.55	22.40	-11	258	-4.25%
2022/12/19	11	23.56	0	0.00	23.00	11	244	4.49%
2022/12/15	6	23.32	4	23.54	23.45	2	216	0.92%
2022/12/14	2	23.55	2.1	24.04	24.30	-0.1	177	-0.03%
2022/11/17	0	0.00	10	21.80	21.90	-10	107	-9.28%
2022/11/16	0	21.95	0	0.00	21.80	0	105	0.00%
2022/11/15	1	22.00	0	0.00	21.90	1	103	0.97%
2022/11/14	10	22.10	1	21.60	22.00	9	102	8.81%
2022/11/11	0	0.00	14	22.25	21.60	-14	99	-14.03%
2022/11/09	15	22.20	37	22.24	22.10	-22	90	-24.33%
2022/11/08	38.1	22.75	8.1	22.82	21.70	30	79	37.54%
2022/11/07	4	20.80	1	20.80	20.80	3	39	7.53%
2022/10/26	0	0.00	2	18.90	18.60	-2	37	-5.27%
2022/10/17	0	18.90	0	0.00	18.80	0	38	0.00%
2022/10/13	1	19.30	2	18.65	18.10	-1	38	-2.57%
2022/10/11	2	19.75	0	0.00	19.75	2	36	5.54%
2022/09/30	0	0.00	1	19.65	19.55	-1	35	-2.83%
2022/09/28	1	19.70	0	0.00	19.45	1	35	2.78%
2022/09/21	0	20.00	0	0.00	20.05	0	40	0.02%
2022/09/20	1	20.20	0	0.00	20.05	1	40	2.48%
2022/09/16	0	21.90	0	0.00	20.20	0	40	0.00%
2022/09/02	1	19.95	0	0.00	20.00	1	44	2.26%
2022/09/01	1.1	20.00	0	0.00	20.00	1.1	44	2.48%
2022/08/29	1	20.00	0	19.95	20.00	1	43	2.30%
2022/08/24	0	0.00	0	20.05	19.90	0	43	0.00%
2022/08/22	3	20.05	0	0.00	20.05	3	43	6.94%
2022/08/18	1	19.95	0	0.00	20.00	1	43	2.32%
2022/08/15	0	0.00	4	19.95	20.00	-4	43	-9.11%
2022/08/02	1	19.25	0	0.00	19.35	1	46	2.13%
2022/07/26	0	0.00	1	19.45	19.40	-1	46	-2.17%
2022/07/18	0	19.85	0	0.00	19.45	0	51	0.00%
2022/07/06	1	18.70	0	0.00	18.75	1	61	1.62%
2022/07/01	1	19.30	0	0.00	19.00	1	63	1.57%
2022/06/27	1	20.40	0	0.00	20.40	1	63	1.58%
2022/06/07	0	21.90	0	0.00	21.55	0	84	0.00%
2022/06/02	1	21.80	0	0.00	21.80	1	86	1.15%
2022/06/01	0	0.00	2	21.80	21.80	-2	88	-2.27%
2022/05/31	1	21.75	0	0.00	21.70	1	88	1.14%
2022/05/25	0	21.60	0	0.00	21.60	0	89	0.00%
2022/05/24	0	21.65	0	0.00	21.60	0	90	0.00%
2022/05/13	1	20.60	0	0.00	20.60	1	102	0.97%
2022/05/12	0	0.00	1	20.65	20.50	-1	103	-0.97%
2022/04/27	0	0.00	1	21.90	21.70	-1	114	-0.87%
2022/04/25	0	0.00	4	22.41	22.35	-4	113	-3.53%
2022/04/21	0	0.00	2	23.25	23.30	-2	112	-1.78%
2022/04/20	2	23.00	0	0.00	23.00	2	112	1.78%
2022/04/19	0	0.00	1	23.15	23.00	-1	113	-0.88%
2022/04/13	0	0.00	2	24.20	24.25	-2	110	-1.81%
2022/04/06	3	24.23	0	0.00	24.40	3	115	2.60%
2022/03/31	1	24.50	0	0.00	24.40	1	117	0.85%
2022/03/28	0	24.75	0	0.00	24.50	0	120	0.00%
2022/03/25	0	24.95	0	0.00	24.75	0	119	0.00%
2022/03/24	1	24.65	0	0.00	24.85	1	117	0.85%
2022/03/23	2	24.10	0	0.00	24.25	2	110	1.81%
2022/03/08	0	0.00	1	22.70	22.75	-1	126	-0.79%
2022/02/22	5	24.12	0	0.00	24.10	5	205	2.43%
2022/02/21	1	24.85	0	0.00	24.80	1	204	0.49%
2022/02/17	0	0.00	0.1	24.50	24.50	-0.1	207	-0.05%
2022/01/18	2	24.05	0	0.00	24.00	2	214	0.93%
2022/01/12	0	0.00	1	23.95	23.90	-1	216	-0.46%
2022/01/11	2	24.20	0	0.00	24.15	2	218	0.92%
2021/12/14	3	24.90	0	0.00	24.75	3	230	1.30%
2021/12/02	0	0.00	2	25.25	24.85	-2	231	-0.86%
2021/11/29	11	23.90	11	23.90	23.50	0	230	0.00%
2021/11/23	1	25.95	1	26.10	25.15	0	223	0.00%
2021/11/22	5	26.17	4	25.19	26.85	1	201	0.50%
2021/10/20	0	0.00	1	23.10	23.05	-1	391	-0.26%
2021/10/08	1	22.90	0	0.00	22.95	1	1,052	0.10%
2021/09/29	0	0.00	1	23.15	23.05	-1	1,235	-0.08%
2021/09/16	20	22.95	8	23.00	23.05	12	1,515	0.79%
2021/09/07	1	23.75	0	0.00	23.75	1	1,680	0.06%
2021/09/01	0	0.00	1	25.55	25.50	-1	1,752	-0.06%
2021/08/31	0	0.00	1	25.05	25.25	-1	1,753	-0.06%
2021/08/27	1	25.15	0	0.00	25.30	1	1,762	0.06%
2021/08/24	0	0.00	1	24.50	24.70	-1	1,781	-0.06%
2021/08/23	0	0.00	1	24.90	24.90	-1	1,788	-0.06%
2021/08/13	0	0.00	1	25.00	25.15	-1	1,817	-0.06%
2021/08/11	0	0.00	4	25.84	25.70	-4	1,824	-0.22%
2021/08/10	2	26.50	1	26.80	26.40	1	1,824	0.05%
2021/08/09	0	0.00	5	27.40	27.30	-5	1,831	-0.27%
2021/08/06	2	28.25	6	28.80	28.25	-4	1,842	-0.22%
2021/08/05	9	29.12	0	0.00	29.10	9	1,853	0.49%
2021/08/04	1	27.75	0	0.00	27.80	1	1,875	0.05%
2021/07/29	0	0.00	1	27.65	27.80	-1	2,049	-0.05%
2021/07/28	1	27.10	1	27.65	27.65	0	2,105	0.00%
2021/07/27	2	29.18	7	28.54	28.30	-5	2,173	-0.23%
2021/07/26	5	28.76	1.1	28.88	29.55	3.9	2,278	0.17%
2021/07/23	18	30.17	4	29.60	29.45	14	2,377	0.59%
2021/07/22	14	33.02	12.1	32.92	32.30	1.9	2,541	0.07%
2021/07/21	8	31.56	13.3	31.33	32.40	-5.3	2,696	-0.19%
2021/07/20	17	30.40	10	30.63	30.25	7	2,642	0.26%
2021/07/19	14	30.61	18.4	30.87	30.85	-4.4	2,679	-0.16%
2021/07/16	10	29.49	20.6	29.91	29.95	-10.6	2,491	-0.42%
2021/07/14	0	0.00	6	26.55	27.15	-6	2,472	-0.24%
2021/07/13	0	0.00	1	27.50	27.10	-1	2,473	-0.04%
2021/07/12	3	27.60	6	27.55	27.50	-3	2,516	-0.12%
2021/07/09	1	28.25	6	28.63	28.30	-5	2,484	-0.20%
2021/07/08	1	28.75	0	0.00	28.90	1	2,474	0.04%
2021/07/07	4.1	29.16	5	29.20	29.10	-0.9	2,474	-0.04%
2021/07/06	15.6	29.67	3	29.67	29.45	12.6	2,476	0.51%
2021/07/05	10	30.12	16.1	30.11	31.10	-6.1	2,434	-0.25%
2021/07/02	0	0.00	1.1	28.01	28.30	-1.1	2,316	-0.05%
2021/07/01	1	27.85	0	0.00	27.40	1	2,307	0.04%
2021/06/30	0	0.00	4	27.90	28.30	-4	2,296	-0.17%
2021/06/29	11	28.88	5	28.87	28.25	6	2,316	0.26%
2021/06/28	43	27.85	54	28.00	28.15	-11	2,278	-0.48%
2021/06/25	16	27.62	2	27.15	27.40	14	2,251	0.62%
2021/06/24	1	26.85	0	0.00	27.15	1	2,243	0.04%
2021/06/21	0.1	26.40	37.5	26.34	26.20	-37.4	2,228	-1.68%
2021/06/18	30.1	28.10	6	27.78	27.60	24.1	2,216	1.09%
2021/06/17	0.1	27.80	1	27.60	27.45	-0.9	2,211	-0.04%
2021/06/16	11.5	28.55	5	28.26	28.10	6.5	2,200	0.30%
2021/06/15	13	27.66	1	28.00	28.05	12	2,107	0.57%
2021/06/11	0	0.00	3	25.62	25.50	-3	2,056	-0.15%
2021/06/09	0	0.00	2	24.50	24.80	-2	2,042	-0.10%
2021/06/02	0	0.00	1	25.30	24.80	-1	2,029	-0.05%
2021/05/31	1	25.00	0	0.00	24.95	1	2,010	0.05%
2021/05/28	2	24.73	0	0.00	24.70	2	2,004	0.10%
2021/05/25	0	0.00	2	24.10	24.55	-2	1,996	-0.10%
2021/05/24	1	23.00	1	23.20	23.25	0	1,986	0.00%
2021/05/21	0	0.00	6	22.84	22.95	-6	1,987	-0.30%
2021/05/20	1	22.70	0	0.00	22.60	1	1,989	0.05%
2021/05/19	2	22.53	1	23.30	23.25	1	1,991	0.05%
2021/05/18	0	0.00	2	22.25	22.25	-2	1,981	-0.10%
2021/05/14	0	0.00	1	22.55	22.45	-1	2,070	-0.05%
2021/05/13	2	23.10	1	22.95	23.25	1	2,046	0.05%
2021/05/12	1	23.35	2	24.00	22.85	-1	2,021	-0.05%
2021/05/11	1	25.50	2	26.08	25.10	-1	1,971	-0.05%
2021/05/10	5	28.12	4	29.18	27.50	1	1,924	0.05%
2021/05/07	9	29.49	4	29.30	29.85	5	1,866	0.27%
2021/05/06	2	29.45	2	28.30	28.05	0	1,821	0.00%
2021/05/05	24	30.37	8	30.99	29.05	16	1,767	0.91%
2021/05/04	3	31.40	11	30.60	30.10	-8	1,700	-0.47%
2021/05/03	12	36.10	34	35.35	33.20	-22	1,620	-1.36%
2021/04/29	19	36.02	12	35.24	36.10	7	1,494	0.47%
2021/04/28	82	36.03	88	36.04	35.60	-6	1,359	-0.44%
2021/04/27	51	35.47	15	35.36	35.65	36	1,103	3.26%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/23	8	27.52	6	28.95	29.50	2	846	0.24%
2021/04/22	13	29.00	9	28.61	26.85	4	767	0.52%
2021/04/21	17	27.48	22	27.48	28.10	-5	695	-0.72%
2021/04/20	1	26.55	0	0.00	26.50	1	648	0.15%
2021/04/19	0	0.00	3	25.90	25.95	-3	644	-0.47%
2021/04/12	0	0.00	3	27.43	27.40	-3	592	-0.51%
2021/04/09	5	27.70	1	27.75	27.35	4	580	0.69%
2021/04/08	0	27.45	6	27.16	27.60	-6	546	-1.10%
2021/04/07	0	0.00	1	26.40	26.60	-1	532	-0.19%
2021/04/06	1	26.70	0	0.00	26.40	1	536	0.19%
2021/04/01	6	26.59	4	26.75	26.40	2	545	0.37%
2021/03/31	4	25.70	3	25.70	25.75	1	516	0.19%
2021/03/30	1	25.50	3	25.60	25.55	-2	517	-0.39%
2021/03/29	0	26.95	4	25.66	25.45	-4	518	-0.77%
2021/03/26	0	0.00	2	25.70	25.60	-2	518	-0.39%
2021/03/25	2	25.35	0	0.00	25.35	2	513	0.39%
2021/03/22	0	0.00	6	25.37	25.20	-6	509	-1.18%
2021/03/18	1	25.30	1	25.00	25.15	0	506	0.00%
2021/03/17	1	25.15	0	0.00	25.10	1	515	0.19%
2021/03/16	1	24.80	0	0.00	24.95	1	516	0.19%
2021/02/26	0	0.00	1	25.30	25.50	-1	827	-0.12%
2021/02/24	1	25.65	1	25.55	25.15	0	827	0.00%
2021/02/19	0	0.00	1	24.70	24.60	-1	814	-0.12%
2021/02/17	7	24.71	7	24.61	24.50	0	813	0.00%
2021/01/26	2	24.00	0	0.00	24.00	2	694	0.29%
2021/01/25	2	23.80	0	0.00	24.15	2	691	0.29%
2021/01/21	0	0.00	2	24.05	23.90	-2	687	-0.29%
2021/01/15	1	25.45	0	0.00	25.05	1	663	0.15%
2021/01/14	0	0.00	1	25.45	25.45	-1	657	-0.15%
2021/01/13	2	25.50	0	0.00	25.60	2	654	0.31%
2021/01/11	0	0.00	2	26.30	26.50	-2	642	-0.31%
2020/12/30	3	26.10	0	0.00	26.05	3	589	0.51%
2020/12/29	0	0.00	20	26.20	26.10	-20	584	-3.42%
2020/12/28	1	26.20	1	26.35	26.10	0	570	0.00%
2020/12/22	1	25.15	1	24.25	24.25	0	529	0.00%
2020/12/21	0	0.00	11	24.77	24.65	-11	526	-2.09%
2020/12/18	0	0.00	15	25.58	24.75	-15	524	-2.86%
2020/12/17	0	0.00	30	25.80	25.35	-30	521	-5.75%
2020/12/14	1	25.95	17	26.18	26.00	-16	514	-3.11%
2020/12/11	0	0.00	2	26.18	25.60	-2	512	-0.39%
2020/12/09	1	26.60	0	0.00	26.60	1	500	0.20%
2020/12/08	4	26.75	1	26.30	26.80	3	497	0.60%
2020/12/07	1	26.50	17	26.89	26.50	-16	491	-3.25%
2020/12/04	2	26.55	17	26.32	26.10	-15	469	-3.19%
2020/12/03	0	0.00	3	26.62	27.00	-3	432	-0.69%
2020/12/02	10	27.07	6	27.22	27.70	4	364	1.10%
2020/12/01	6	24.18	4	24.80	25.20	2	230	0.87%
2020/11/27	0	0.00	1	24.10	23.90	-1	207	-0.48%
2020/11/26	0	0.00	2	23.80	23.90	-2	203	-0.98%
2020/11/23	0	0.00	3	23.70	23.70	-3	193	-1.55%
2020/11/18	1	23.80	5	23.92	23.80	-4	193	-2.06%
2020/11/17	1	23.20	1	23.20	23.25	0	189	0.00%
2020/11/10	0	0.00	4	22.55	22.20	-4	232	-1.72%
2020/10/23	0	0.00	11	22.71	22.70	-11	448	-2.45%
2020/10/16	1	22.80	0	0.00	22.80	1	616	0.16%
2020/10/15	0	0.00	5	23.15	22.75	-5	627	-0.80%
2020/10/13	1	22.95	3	22.80	22.75	-2	650	-0.31%
2020/10/12	1	22.45	4	22.70	22.75	-3	662	-0.45%
2020/10/07	1	22.05	0	0.00	22.20	1	827	0.12%
2020/09/23	15	22.15	0	0.00	22.05	15	1,226	1.22%
2020/09/21	10	23.00	1	23.05	22.80	9	1,242	0.72%
2020/09/16	2	23.18	1	23.05	23.05	1	1,271	0.08%
2020/09/14	2	23.48	3	23.50	23.70	-1	1,290	-0.08%
2020/09/07	21	22.89	1	22.95	22.55	20	1,404	1.42%
2020/09/04	1	22.30	0	0.00	22.60	1	1,423	0.07%
2020/09/01	20	22.38	0	0.00	22.40	20	1,473	1.36%
2020/08/31	2	22.38	2	22.53	22.30	0	1,538	0.00%
2020/08/28	20	22.70	0	0.00	22.75	20	1,580	1.27%
2020/08/27	7	22.79	7	22.68	22.70	0	1,602	0.00%
2020/08/26	30	22.70	1	22.65	22.65	29	1,655	1.75%
2020/08/25	2	22.55	4	22.46	22.60	-2	1,769	-0.11%
2020/08/24	1	22.05	0	0.00	22.10	1	1,779	0.06%
2020/08/21	1	21.60	0	0.00	21.55	1	1,841	0.05%
2020/08/20	1	20.75	2	21.00	20.85	-1	1,860	-0.05%
2020/08/19	23	22.82	0	0.00	22.45	23	1,859	1.24%
2020/08/18	11	22.92	3	23.22	23.20	8	1,866	0.43%
2020/08/17	1	22.90	1	23.05	23.10	0	1,900	0.00%
2020/08/14	15	22.76	12	22.93	23.15	3	1,911	0.16%
2020/08/13	1	22.85	2	23.95	22.40	-1	1,914	-0.05%
2020/08/12	3	24.20	0	0.00	24.30	3	1,888	0.16%
2020/08/11	6	23.92	4	23.90	23.90	2	1,885	0.11%
2020/08/10	8	25.55	3	25.55	25.55	5	1,879	0.27%
2020/08/07	5	28.50	3	28.70	28.35	2	1,878	0.11%
2020/08/06	0	0.00	11	28.85	28.85	-11	1,885	-0.58%
2020/08/04	6	28.73	0	0.00	28.75	6	1,927	0.31%
2020/08/03	1	29.40	0	0.00	29.15	1	1,939	0.05%
2020/07/30	10	29.35	5	29.36	29.60	5	1,989	0.25%
2020/07/28	4	28.40	4	28.14	28.10	0	1,970	0.00%
2020/07/27	6	28.80	10	28.85	28.90	-4	1,967	-0.20%
2020/07/24	1	29.75	1	30.10	29.00	0	1,978	0.00%
2020/07/23	3	30.18	0	0.00	30.20	3	1,966	0.15%
2020/07/21	6	28.95	26	29.26	28.95	-20	1,878	-1.06%
2020/07/20	0	0.00	2	29.00	28.70	-2	1,882	-0.11%
2020/07/17	0	0.00	1	28.30	28.55	-1	1,901	-0.05%
2020/07/15	3	29.55	16	29.39	29.00	-13	2,012	-0.65%
2020/07/14	33	30.95	30	29.97	29.00	3	1,995	0.15%
2020/07/13	2	29.53	3	30.00	30.00	-1	1,870	-0.05%
2020/07/10	3	27.25	8	27.48	27.30	-5	1,834	-0.27%
2020/07/09	3	28.63	1	28.80	28.35	2	1,827	0.11%
2020/07/08	22	28.75	8	28.50	29.00	14	1,819	0.77%
2020/07/07	33	28.86	6	29.01	28.85	27	1,803	1.50%
2020/07/06	3	28.07	12	27.57	28.10	-9	1,657	-0.54%
2020/07/03	4	26.95	5	26.65	26.55	-1	1,620	-0.06%
2020/07/02	1	27.00	7	26.95	26.95	-6	1,644	-0.36%
2020/07/01	1	26.30	1	26.70	26.60	0	1,652	0.00%
2020/06/29	3	26.20	0	0.00	25.80	3	1,707	0.18%
2020/06/24	0	0.00	2	26.50	26.80	-2	1,765	-0.11%
2020/06/23	2	26.55	2	27.05	26.55	0	1,813	0.00%
2020/06/22	0	0.00	3	26.87	26.70	-3	1,829	-0.16%
2020/06/18	2	27.15	2	27.08	27.25	0	1,887	0.00%
2020/06/17	4	27.25	7	27.20	27.30	-3	1,893	-0.16%
2020/06/16	21	27.33	17	27.14	27.50	4	1,905	0.21%
2020/06/15	2	25.90	0	0.00	26.15	2	1,888	0.11%
2020/06/12	0	0.00	1	24.90	25.65	-1	1,911	-0.05%
2020/06/11	12	26.07	2	25.75	25.35	10	1,935	0.52%
2020/06/10	11	26.25	1	26.40	26.40	10	1,943	0.51%
2020/06/09	1	26.20	2	26.23	26.20	-1	1,982	-0.05%
2020/06/08	7	26.76	10	26.83	26.60	-3	2,016	-0.15%
2020/06/05	3	28.00	10	27.77	27.35	-7	2,028	-0.35%
2020/06/04	13	26.62	43	26.90	27.50	-30	1,999	-1.50%
2020/06/03	3	26.68	15	26.60	26.50	-12	1,989	-0.60%
2020/06/02	5	26.53	9	26.69	26.55	-4	1,993	-0.20%
2020/06/01	24	26.44	11	26.54	27.00	13	2,027	0.64%
2020/05/29	1	25.25	12	25.10	25.10	-11	1,936	-0.57%
2020/05/28	1	25.65	6	25.68	25.05	-5	1,959	-0.26%
2020/05/27	16	25.25	2	24.90	25.25	14	1,931	0.72%
2020/05/26	11	24.80	14	24.80	24.65	-3	1,992	-0.15%
2020/05/25	0	0.00	2	24.80	24.65	-2	2,006	-0.10%
2020/05/22	28	24.92	0	0.00	24.90	28	2,017	1.39%
2020/05/21	0	0.00	4	24.43	24.45	-4	2,008	-0.20%
2020/05/18	6	23.88	1	24.10	23.70	5	2,118	0.24%
2020/05/15	14	24.37	11	24.43	24.00	3	2,171	0.14%
2020/05/14	10	24.51	0	0.00	23.80	10	2,202	0.45%
2020/05/13	1	25.15	1	25.10	25.10	0	2,257	0.00%
2020/05/12	5	25.08	7	25.04	25.20	-2	2,366	-0.08%
2020/05/11	7	24.39	14	24.37	24.40	-7	2,413	-0.29%
2020/05/08	1	25.45	0	0.00	25.40	1	2,474	0.04%
2020/05/07	20	25.96	7	25.81	25.90	13	2,506	0.52%
2020/05/06	17	25.49	31	25.58	25.60	-14	2,667	-0.52%
2020/05/05	0	0.00	2	25.00	24.85	-2	2,716	-0.07%
2020/05/04	2	24.70	2	24.83	24.80	0	2,900	0.00%
2020/04/30	4	24.83	2	24.75	24.80	2	2,992	0.07%
2020/04/29	0	0.00	1	24.70	24.60	-1	3,210	-0.03%
2020/04/28	0	0.00	3	24.42	24.35	-3	3,343	-0.09%
2020/04/27	4	24.51	3	24.70	24.70	1	3,417	0.03%
2020/04/24	8	24.73	2	24.35	24.35	6	3,719	0.16%
2020/04/23	1	24.75	2	24.90	24.85	-1	3,974	-0.03%
2020/04/22	2	24.88	2	24.80	25.00	0	3,986	0.00%
2020/04/21	23	26.77	6	26.81	25.55	17	3,976	0.43%
2020/04/20	12	26.18	15	26.67	27.00	-3	3,953	-0.08%
2020/04/16	3	25.30	3	25.03	25.00	0	3,931	0.00%
2020/04/14	0	0.00	10	25.10	25.05	-10	4,011	-0.25%
2020/04/13	17	25.19	15	24.95	24.95	2	4,024	0.05%
2020/04/10	0	0.00	4	26.83	26.90	-4	4,015	-0.10%
2020/04/09	1	26.60	1	26.55	26.20	0	4,031	0.00%
2020/04/08	0	26.05	0	0.00	26.10	0	4,078	0.00%
2020/04/07	1	25.95	0	0.00	25.90	1	4,113	0.02%
2020/03/31	14	25.61	13	25.58	25.15	1	4,154	0.02%
2020/03/30	6	24.53	3	24.85	25.65	3	4,142	0.07%
2020/03/27	8	23.31	10	23.39	23.35	-2	4,154	-0.05%
2020/03/26	3	22.60	1	22.30	22.60	2	4,169	0.05%
2020/03/25	8	23.34	5	23.31	22.75	3	4,283	0.07%
2020/03/24	4	21.88	8	22.08	22.30	-4	4,671	-0.09%
2020/03/23	8	20.73	4	20.23	20.60	4	4,811	0.08%
2020/03/20	4	20.44	7	21.14	21.35	-3	4,884	-0.06%
2020/03/19	19	20.21	62	20.55	19.45	-43	4,864	-0.88%
2020/03/18	5	21.65	42	21.78	21.60	-37	4,818	-0.77%
2020/03/17	3	21.17	39	21.12	20.95	-36	4,789	-0.75%
2020/03/16	1	24.10	70	23.93	22.50	-69	4,772	-1.45%
2020/03/13	176	23.91	39	24.16	24.55	137	4,770	2.87%	大買/鉅額交易
2020/03/12	1	27.30	3	27.02	26.50	-2	4,734	-0.04%
2020/03/11	6	29.96	6	30.66	29.25	0	4,718	0.00%
2020/03/10	9	30.65	62	29.50	30.80	-53	4,710	-1.13%
2020/03/09	9	31.01	44	30.39	29.70	-35	4,691	-0.75%
2020/03/06	0	0.00	50	31.67	32.00	-50	4,667	-1.07%
2020/03/05	8	31.96	10	32.15	31.45	-2	4,651	-0.04%
2020/03/04	2	30.03	18	29.72	30.40	-16	4,582	-0.35%
2020/03/03	12	30.13	40	30.31	30.05	-28	4,579	-0.61%
2020/03/02	5	28.55	4	28.79	28.85	1	4,551	0.02%
2020/02/27	6	29.85	94	28.84	28.40	-88	4,527	-1.94%
2020/02/26	1	31.80	0	0.00	30.70	1	4,466	0.02%
2020/02/25	1	31.75	12	32.03	32.30	-11	4,460	-0.25%
2020/02/24	4	32.66	2	33.00	32.60	2	4,454	0.04%
2020/02/21	5	33.16	54	33.11	32.95	-49	4,500	-1.09%
2020/02/20	1	32.70	4	32.85	33.20	-3	4,460	-0.07%
2020/02/19	25	32.10	5	31.99	32.10	20	4,458	0.45%
2020/02/18	2	32.28	8	32.28	32.00	-6	4,556	-0.13%
2020/02/17	6	33.78	9	33.66	33.35	-3	4,598	-0.07%
2020/02/14	8	33.54	112	33.53	33.70	-104	4,559	-2.28%	大賣/鉅額交易
2020/02/13	40	34.10	75	33.62	33.00	-35	4,593	-0.76%
2020/02/12	16	33.16	18	33.45	33.30	-2	4,512	-0.04%
2020/02/11	11	33.50	15	33.43	33.35	-4	4,440	-0.09%
2020/02/10	14	32.05	57	32.02	32.15	-43	4,341	-0.99%
2020/02/07	25	33.67	43	33.23	32.45	-18	4,285	-0.42%
2020/02/06	39	32.71	26	32.68	32.90	13	4,097	0.32%
2020/02/05	63	33.38	123	33.44	33.20	-60	4,010	-1.50%	大賣/
2020/02/04	30	32.20	9	32.27	32.20	21	3,811	0.55%
2020/02/03	131	31.86	248	32.40	32.45	-117	3,708	-3.16%	大買/大賣/鉅額交易
2020/01/31	27	30.72	14	30.91	31.40	13	3,477	0.37%
2020/01/30	39	30.01	34	29.21	28.65	5	3,322	0.15%
2020/01/20	74	31.86	81	31.69	31.80	-7	3,238	-0.22%
2020/01/17	60	28.77	145	29.07	30.60	-85	2,922	-2.91%	大賣/
2020/01/16	2	27.18	57	27.20	27.85	-55	2,646	-2.08%
2020/01/15	3	27.17	36	27.20	27.05	-33	2,621	-1.26%
2020/01/14	4	27.98	5	27.79	27.50	-1	2,603	-0.04%
2020/01/13	14	27.04	6	27.14	27.15	8	2,542	0.31%
2020/01/10	4	26.78	0	0.00	26.80	4	2,507	0.16%
2020/01/09	4	26.88	12	26.88	27.00	-8	2,490	-0.32%
2020/01/08	38	27.06	88	26.97	26.90	-50	2,457	-2.03%
2020/01/07	4	25.78	2	25.80	26.30	2	2,385	0.08%
2020/01/06	2	26.18	3	25.90	25.70	-1	2,360	-0.04%
2020/01/03	8	26.83	8	26.43	26.50	0	2,343	0.00%
2020/01/02	14	27.15	20	27.47	27.35	-6	2,304	-0.26%
2019/12/31	5	25.79	13	25.79	25.75	-8	2,220	-0.36%
2019/12/30	1	27.70	9	27.00	26.85	-8	2,167	-0.37%
2019/12/27	1	27.60	91	27.15	27.30	-90	2,131	-4.22%
2019/12/26	55	27.05	55	27.04	27.30	0	2,094	0.00%
2019/12/25	7	27.01	13	27.26	27.45	-6	2,052	-0.29%
2019/12/24	21	27.95	78	27.77	27.50	-57	2,004	-2.84%
2019/12/23	43	27.53	9	28.27	27.80	34	1,920	1.77%
2019/12/20	96	27.90	88	27.95	28.20	8	1,845	0.43%
2019/12/19	240	28.00	185	28.15	27.70	55	1,705	3.22%	大買/大賣/
2019/12/18	60	25.90	66	26.35	26.75	-6	1,258	-0.48%
2019/12/17	23	23.64	18	24.18	24.35	5	1,095	0.46%
2019/12/13	0	0.00	1	22.00	21.85	-1	1,005	-0.10%
2019/12/12	1	22.30	12	22.20	22.15	-11	996	-1.10%
2019/12/11	21	22.87	30	22.86	22.65	-9	984	-0.91%
2019/12/10	11	23.62	5	23.58	23.50	6	961	0.62%
2019/12/09	0	0.00	6	23.10	22.95	-6	932	-0.64%
2019/12/06	28	23.28	34	22.94	22.85	-6	915	-0.66%
2019/12/05	2	23.18	8	23.38	23.40	-6	879	-0.68%
2019/12/04	19	22.52	13	22.42	22.65	6	849	0.71%
2019/12/02	6	21.42	0	0.00	21.35	6	819	0.73%
2019/11/29	15	22.84	19	22.66	22.05	-4	807	-0.50%
2019/11/28	2	23.00	3	22.95	23.00	-1	786	-0.13%
2019/11/27	2	21.78	4	21.99	21.95	-2	764	-0.26%
2019/11/26	4	22.08	61	21.97	21.80	-57	756	-7.54%
2019/11/25	3	22.13	8	21.93	22.05	-5	741	-0.67%
2019/11/22	6	22.99	1	22.55	22.55	5	716	0.70%
2019/11/21	4	22.89	4	23.08	23.05	0	693	0.00%
2019/11/20	22	24.13	11	23.87	23.05	11	668	1.64%
2019/11/19	8	23.09	6	23.25	23.50	2	589	0.34%
2019/11/18	3	23.77	4	23.33	23.40	-1	562	-0.18%
2019/11/15	114	23.68	92	23.11	23.70	22	506	4.35%	大買/
2019/11/14	23	21.70	182	22.61	22.80	-159	378	-42.03%	大賣/鉅額交易
2019/11/13	8	20.83	4	20.80	20.75	4	270	1.48%
2019/11/12	38	20.60	42	20.55	21.25	-4	241	-1.66%
2019/11/11	6	19.39	13	19.50	19.50	-7	128	-5.46%
2019/11/05	1	17.55	0	0.00	17.70	1	81	1.22%
2019/11/04	1	17.60	0	0.00	17.55	1	83	1.20%
2019/10/24	3	17.87	1	17.90	17.85	2	88	2.25%
2019/10/23	1	18.05	1	18.30	18.00	0	88	0.00%
2019/10/21	15	17.45	20	17.46	17.60	-5	82	-6.05%
2019/10/18	1	17.35	5	17.50	17.50	-4	105	-3.78%
2019/10/16	0	0.00	25	17.31	17.35	-25	106	-23.39%
2019/10/14	10	17.30	36	17.30	17.25	-26	106	-24.49%
2019/08/05	0	0.00	1	17.20	17.00	-1	97	-1.02%
2019/07/30	0	0.00	1	17.55	17.60	-1	98	-1.02%
2019/07/29	6	17.62	0	0.00	17.95	6	97	6.13%
2019/07/26	1	17.90	0	0.00	17.50	1	92	1.08%
2019/07/10	1	16.95	0	0.00	16.90	1	96	1.03%
2019/07/08	130	17.85	0	0.00	17.95	130	91	142.44%	大買/鉅額交易
2019/07/05	55	17.85	0	17.90	17.90	55	91	60.38%
2019/07/04	5	17.90	0	0.00	17.90	5	91	5.45%
2019/07/03	1	17.75	0	0.00	17.80	1	93	1.07%
2019/06/17	0	0.00	0	17.40	17.30	0	223	0.00%
2019/06/12	0	0.00	4	17.03	17.10	-4	227	-1.76%
2019/05/21	0	0.00	6	17.08	16.95	-6	232	-2.58%
2019/05/16	3	17.25	0	0.00	17.35	3	233	1.29%
2019/05/14	3	17.25	0	0.00	17.30	3	233	1.28%
2019/05/09	1	17.40	0	0.00	17.30	1	241	0.41%
2019/04/26	0	0.00	10	17.69	17.75	-10	235	-4.26%
2019/04/19	8	18.28	7	18.36	18.25	1	220	0.45%
2019/04/17	0	0.00	10	17.75	17.60	-10	206	-4.85%
2019/04/16	0	0.00	25	17.62	17.65	-25	204	-12.20%
2019/04/11	10	17.40	0	0.00	17.40	10	199	5.02%
2019/04/09	30	17.72	0	0.00	17.65	30	193	15.49%
2019/04/08	0	17.60	1	17.60	17.70	-1	190	-0.52%
2019/04/02	10	17.25	0	0.00	17.25	10	182	5.48%
2019/04/01	0	0.00	3	18.20	17.40	-3	176	-1.70%
2019/03/29	1	18.35	0	0.00	18.35	1	166	0.60%
2019/03/28	12	18.39	3	18.45	18.10	9	157	5.73%
2019/03/27	11	18.42	1	18.40	18.30	10	142	7.01%
2019/03/26	13	18.05	0	0.00	18.55	13	121	10.71%
2019/03/25	1	15.95	1	16.60	16.90	0	72	0.00%
2019/03/22	1	15.35	0	0.00	15.40	1	58	1.72%
2019/03/19	84	15.33	0	0.00	15.30	84	58	144.12%
2019/03/14	10	14.80	0	0.00	14.80	10	58	17.15%
2019/03/11	15	14.40	0	0.00	14.60	15	67	22.25%
2019/02/25	0	0.00	0.1	14.85	14.50	-0.1	65	-0.15%
2019/02/22	0	0.00	2	15.10	14.80	-2	63	-3.13%
2019/02/20	2	14.45	0	0.00	14.45	2	63	3.17%
2019/02/19	20	14.50	10	14.50	14.45	10	64	15.46%
2019/02/18	35	14.40	0	0.00	14.50	35	64	54.05%
2019/02/13	30	14.35	0	0.00	14.20	30	72	41.36%
2019/02/11	56	14.29	0	0.00	14.20	56	71	78.43%
2019/01/30	28	14.52	0	0.00	14.25	28	63	44.22%
2019/01/23	45	14.30	0	0.00	14.30	45	62	71.64%
2019/01/21	38	14.34	0	0.00	14.50	38	62	60.65%
2019/01/16	6	14.25	0	0.00	14.20	6	62	9.54%
2019/01/09	0	0.00	1	14.85	15.00	-1	60	-1.66%
2019/01/08	0	0.00	1	14.90	14.80	-1	60	-1.67%
2019/01/04	5	15.10	0	0.00	15.00	5	65	7.65%
2019/01/02	22	15.10	0	0.00	15.10	22	66	33.29%
2018/12/28	0	0.00	0.1	15.00	15.00	-0.1	66	-0.21%
2018/12/20	43	14.95	0	0.00	14.90	43	67	63.61%
2018/12/12	40	15.25	0	0.00	15.35	40	69	57.17%
2018/12/11	20	15.10	0	0.00	15.10	20	69	28.87%
2018/12/10	1	14.80	0	0.00	14.90	1	72	1.38%
2018/12/07	30	15.10	0	0.00	15.05	30	72	41.50%
2018/12/06	4	15.15	0	0.00	14.70	4	71	5.61%
2018/12/04	2	15.23	1	15.45	15.60	1	68	1.46%
2018/11/28	1	14.25	0	0.00	14.30	1	57	1.74%
2018/11/27	4	14.25	0	0.00	14.25	4	57	6.98%
2018/11/26	1	14.25	0	0.00	14.40	1	58	1.72%
2018/11/23	6	14.25	3	14.25	14.30	3	57	5.18%
2018/11/19	5	14.65	0	0.00	14.50	5	59	8.43%
2018/11/16	8	14.30	0	0.00	14.50	8	59	13.49%
2018/11/15	48	14.62	0	0.00	14.50	48	58	81.95%
2018/11/13	23	14.46	0	0.00	14.55	23	55	41.16%
2018/11/12	15	14.28	0	0.00	14.35	15	53	28.20%
2018/10/16	0	0.00	1	12.55	12.70	-1	46	-2.13%
2018/10/12	3	12.30	0	0.00	12.55	3	46	6.44%
2018/10/05	10	13.80	0	0.00	13.80	10	40	24.93%
2018/10/04	23	14.00	0	0.00	14.05	23	39	58.33%
2018/09/21	10	14.25	0	0.00	14.10	10	39	25.11%
2018/09/19	2	14.70	2	14.40	14.50	0	38	0.00%
2018/09/14	10	13.85	0	0.00	14.15	10	37	26.74%
2018/05/30	0	0.00	1	16.20	16.25	-1	148	-0.68%
2018/05/18	0	0.00	5	16.50	16.05	-5	152	-3.29%
2018/05/11	22	18.40	1	18.40	18.25	21	146	14.38%
2018/04/11	0	21.00	0	0.00	19.85	0	157	0.00%
2018/04/10	34	19.48	0	0.00	19.45	34	159	21.31%
2018/03/27	0	0.00	2	19.70	19.55	-2	166	-1.20%
2018/03/21	66	20.20	0	0.00	20.35	66	152	43.29%
2018/03/20	1	20.30	0	0.00	20.35	1	150	0.67%
2018/03/13	1	20.60	0	0.00	20.70	1	147	0.68%
2018/03/05	2	18.80	0	0.00	18.90	2	132	1.51%
2018/03/02	0	0.00	0	18.95	18.80	0	134	0.00%