台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,019
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281243.3400.0042.70125282.27%
2024/03/27542.93643.4843.55-1515-0.19%
2024/03/262143.78342.9043.05185003.60%
2024/03/2513842.16542.7642.8013345729.09% 大買/鉅額交易
2024/03/2210740.93341.1341.0510443423.95% 大買/鉅額交易
2024/03/214039.86240.0039.90384408.63%
2024/03/202540.0000.0040.10254575.47%
2024/03/198639.991.139.9140.0084.950416.81%
2024/03/1827039.991040.7640.6526067238.66% 大買/鉅額交易
2024/03/1513239.61239.8539.0013071718.12% 大買/鉅額交易
2024/03/14138.3000.0038.1517070.14%
2024/03/13238.6300.0038.4527060.28%
2024/03/12938.9700.0038.1097031.28%
2024/03/11037.8500.0038.0007010.00%
2024/03/081737.54137.1537.00167002.29%
2024/03/07238.28138.7538.1016930.14%
2024/03/06039.1000.0038.9006880.00%
2024/03/05139.1000.0039.0516870.15%
2024/03/04042.0000.0039.4006840.00%
2024/03/01138.9500.0039.0516800.15%
2024/02/29239.0000.0039.0526840.29%
2024/02/27339.04138.8038.8026870.29%
2024/02/26539.63239.6539.6536890.44%
2024/02/23140.20540.0039.95-4692-0.58%
2024/02/22140.8000.0040.6516880.15%
2024/02/2100.00241.0040.85-2704-0.28%
2024/02/20041.15441.3541.10-4710-0.56%
2024/02/19242.0030.342.0741.80-28.3707-3.99%
2024/02/16142.109941.9442.30-98702-13.96%
2024/02/1500.001141.1641.15-11685-1.60%
2024/02/05139.65139.6539.6506780.00%
2024/02/02240.10140.1140.3016780.14%
2024/02/010.439.9500.0039.900.46780.06%
2024/01/31040.69140.7040.20-1679-0.15%
2024/01/30140.40840.1540.15-7675-1.04%
2024/01/2900.001341.1540.50-13671-1.93%
2024/01/26438.96238.8538.8526490.31%
2024/01/25439.48439.3939.4506500.00%
2024/01/2400.001240.1639.85-12647-1.85%
2024/01/23139.10539.5039.70-4643-0.62%
2024/01/2200.00538.9038.70-5642-0.78%
2024/01/19138.25638.4138.45-5641-0.78%
2024/01/18138.302838.3138.35-27640-4.21%
2024/01/171338.59538.2038.2086431.24%
2024/01/16139.25139.4039.4006370.00%
2024/01/15139.3500.0040.0016360.16%
2024/01/12339.65339.4539.4506370.00%
2024/01/11239.7300.0039.8026380.31%
2024/01/101039.5500.0039.55106421.56%
2024/01/09139.75539.5139.50-4656-0.61%
2024/01/0800.00540.2040.15-5656-0.76%
2024/01/053040.9100.0040.45306554.57%
2024/01/041140.1500.0040.15116551.68%
2024/01/03140.55140.6040.5506570.00%
2023/12/291041.751041.5641.5006560.00%
2023/12/27041.50141.6041.25-1653-0.15%
2023/12/26141.7512.341.8641.75-11.3652-1.72%
2023/12/251041.4300.0041.05106491.54%
2023/12/22141.2000.0040.9516480.15%
2023/12/215141.51141.0541.00506477.72%
2023/12/206641.05141.3041.156564110.13%
2023/12/19340.77140.2040.2026360.31%
2023/12/184642.00142.1041.00456287.15%
2023/12/15142.40142.4042.9006090.00%
2023/12/145444.1713.543.1242.9040.55886.88%
2023/12/134845.153644.8544.35125382.23%
2023/12/1219542.06243.0043.8019336852.34% 大買/鉅額交易
2023/12/113039.9200.0039.85303099.69%
2023/12/08140.0000.0040.0013080.32%
2023/12/06140.1000.0039.8513100.32%
2023/12/0400.00340.9040.25-3312-0.96%
2023/12/0100.00340.7040.70-3311-0.96%
2023/11/3000.00040.5540.3003120.00%
2023/11/2800.00240.3840.55-2316-0.63%
2023/11/2700.00340.3239.85-3316-0.95%
2023/11/2400.00140.2039.80-1313-0.32%
2023/11/2100.001039.9640.00-10298-3.35%
2023/11/2000.00140.2040.10-1297-0.34%
2023/11/17838.43338.0038.9052791.79%
2023/11/1600.00237.8037.75-2271-0.74%
2023/11/09037.3500.0037.0002940.00%
2023/11/07037.6500.0037.7503020.00%
2023/10/27136.850.136.9536.800.93290.28%
2023/10/252.137.1100.0037.902.13400.62%
2023/10/24036.5500.0036.8503410.00%
2023/10/2000.00136.2536.30-1348-0.29%
2023/10/19236.8300.0036.8523580.56%
2023/10/18137.1500.0037.1513620.28%
2023/10/1300.00240.1039.90-2363-0.55%
2023/10/1200.00140.0540.10-1375-0.27%
2023/10/06140.3500.0040.3013960.25%
2023/10/0500.00141.2040.50-1415-0.24%
2023/09/28040.0000.0040.5006180.00%
2023/09/2600.00440.0139.85-4709-0.56%
2023/09/20140.3000.0040.2017310.14%
2023/09/18141.30141.4041.4007470.00%
2023/09/150.141.1500.0041.100.17450.01%
2023/09/140.141.5000.0041.550.17460.01%
2023/09/1300.00640.4840.60-6743-0.81%
2023/09/11139.9500.0039.8517570.13%
2023/09/06141.9000.0041.4017710.13%
2023/09/05041.7200.0041.8007770.00%
2023/09/045.541.3900.0041.255.57820.71%
2023/08/29139.90240.1340.20-1807-0.12%
2023/08/28139.75239.6039.55-1837-0.12%
2023/08/24140.70140.3040.3008610.00%
2023/08/23041.201041.2541.05-10866-1.15%
2023/08/21041.4800.0040.9508790.00%
2023/08/18042.331042.0041.30-10886-1.13%
2023/08/1600.00941.5242.45-9881-1.02%
2023/08/1500.006.140.1640.00-6.1871-0.70%
2023/08/112041.71941.7341.25119141.20%
2023/08/101.140.7600.0040.851.19140.12%
2023/08/08142.5000.0042.0519140.11%
2023/08/07142.2500.0042.7519230.11%
2023/08/0400.00142.2542.25-1926-0.11%
2023/08/02342.1700.0041.8539350.32%
2023/07/31442.981043.0342.85-6944-0.64%
2023/07/281.242.04642.2042.50-4.9943-0.51%
2023/07/27942.4500.0042.5599610.94%
2023/07/26341.88241.8041.8019640.10%
2023/07/25242.6300.0042.5029660.21%
2023/07/241742.16442.3042.00139741.33%
2023/07/21643.78443.6943.6029670.21%
2023/07/20344.301744.4644.70-14975-1.43%
2023/07/19143.90543.9243.65-4985-0.41%
2023/07/18443.98143.6543.6539940.30%
2023/07/17444.46244.6044.5521,0020.20%
2023/07/14343.93244.0844.0011,0170.10%
2023/07/132244.95544.6444.00171,1071.54%
2023/07/121145.38844.9644.3031,1410.26%
2023/07/11145.551445.3445.90-131,131-1.15%
2023/07/102047.9027.145.9845.05-7.11,119-0.63%
2023/07/0721.145.2518.145.7445.502.91,0660.27%
2023/07/063.145.871045.6846.50-6.91,035-0.66%
2023/07/0514.545.501645.2345.65-1.51,001-0.15%
2023/07/04541.8800.0041.9059360.53%
2023/07/03542.33342.2542.2529730.21%
2023/06/3000.000.142.2042.25-0.1986-0.01%
2023/06/293.143.16142.9042.702.11,0000.21%
2023/06/2800.00141.4041.45-1998-0.10%
2023/06/27240.60340.7340.60-11,017-0.10%
2023/06/26442.0400.0041.9041,0280.39%
2023/06/20142.20242.2042.20-11,248-0.08%
2023/06/19142.351.742.6142.55-0.71,295-0.05%
2023/06/16443.688.143.1142.95-4.11,398-0.29%
2023/06/15243.90243.8543.8001,4310.00%
2023/06/14444.4800.0044.2541,6030.25%
2023/06/13543.533.243.1643.101.81,7980.10%
2023/06/1200.000.143.3443.05-0.11,887-0.01%
2023/06/09343.67143.8043.7021,9110.10%
2023/06/08244.502.143.2343.10-0.11,948-0.01%
2023/06/06544.954.144.4044.350.92,1160.04%
2023/06/05145.55445.6045.35-32,550-0.12%
2023/06/011645.884845.2244.90-322,844-1.12%
2023/05/313544.820.144.6044.8534.92,8151.24%
2023/05/3012.144.7200.0044.4012.12,8080.43%
2023/05/29242.90243.7043.7002,7900.00%
2023/05/252.943.50243.3543.350.92,7770.03%
2023/05/240.343.85643.1543.95-5.72,778-0.20%
2023/05/19144.0000.0043.9012,7760.04%
2023/05/18344.9000.0044.6032,7740.11%
2023/05/17844.53544.8444.9032,7560.11%
2023/05/16542.80343.0342.7522,7220.07%
2023/05/11242.08142.1541.9512,7220.04%
2023/05/10243.252.143.2443.15-0.12,7170.00%
2023/05/09543.00442.8942.8012,7150.04%
2023/05/08444.301144.3344.05-72,706-0.26%
2023/05/05344.503.144.4444.30-0.12,7030.00%
2023/05/04145.352.145.5145.35-1.12,698-0.04%
2023/05/03446.03345.9245.0512,6980.04%
2023/05/02247.05847.1247.10-62,686-0.22%
2023/04/28347.22446.7146.50-12,685-0.04%
2023/04/27046.60146.1046.70-12,680-0.04%
2023/04/26247.400.247.9047.401.82,6700.07%
2023/04/25147.65248.9547.50-12,666-0.04%
2023/04/24350.2700.0049.5032,6510.11%
2023/04/21248.80549.0549.05-32,635-0.11%
2023/04/20149.10249.3049.10-12,621-0.04%
2023/04/19950.481150.4850.30-22,602-0.08%
2023/04/1841.951.8626.451.8751.0015.52,5760.60%
2023/04/1710.251.188.650.9950.801.62,4730.06%
2023/04/14549.147.248.9848.85-2.22,428-0.09%
2023/04/13549.0011.249.5449.00-6.22,418-0.25%
2023/04/1200.0031.450.0850.00-31.42,398-1.31%
2023/04/11350.579.150.3050.30-6.12,383-0.26%
2023/04/10651.25250.8050.7042,3710.17%
2023/04/0720.150.59850.4450.5012.12,3340.52%
2023/04/062150.78450.2050.80172,3110.74%
2023/03/311249.85249.6049.05102,2700.44%
2023/03/301449.00249.5049.60122,2530.53%
2023/03/29049.00648.5848.25-62,238-0.27%
2023/03/28548.75448.4548.4012,2280.04%
2023/03/27249.7000.0049.6022,2020.09%
2023/03/244751.055550.4350.00-82,179-0.37%
2023/03/237552.768152.0851.40-62,126-0.28%
2023/03/2224.251.421650.8951.308.21,9520.42%
2023/03/211850.9315.250.6250.502.91,9030.15%
2023/03/2012.150.461150.1350.301.11,7980.06%
2023/03/1753.750.605050.3550.503.71,7590.21%
2023/03/1641.649.555349.9250.00-11.41,584-0.72%
2023/03/152549.602448.8547.8511,3810.07%
2023/03/14246.4000.0046.5521,2950.15%
2023/03/13346.7550.446.4247.60-47.41,279-3.70%
2023/03/10548.93549.6448.5001,2480.00%
2023/03/092250.622750.5050.50-51,209-0.41%
2023/03/08300.150.74274.450.6050.5025.71,0962.35% 大買/大賣/
2023/03/0766.147.726648.3349.800.16550.01%
2023/03/061944.891444.7945.3054051.23%
2023/03/03141.1500.0041.2013420.29%
2023/03/02140.31340.2040.20-2341-0.58%
2023/02/2200.00241.0541.35-2365-0.55%
2023/02/2100.00342.0042.30-3408-0.73%
2023/02/20041.30141.6041.65-1405-0.25%
2023/02/170.340.5000.0040.400.34080.07%
2023/02/16040.50140.6540.85-1418-0.24%
2023/02/15140.05640.1139.90-5424-1.18%
2023/02/14042.9500.0040.1004560.00%
2023/02/100.340.9200.0040.200.34690.06%
2023/02/0900.00441.9141.80-4466-0.86%
2023/02/0800.002.341.2741.45-2.3462-0.49%
2023/02/03540.49440.6140.5014680.21%
2023/02/02140.30540.5540.50-4468-0.85%
2023/02/01339.55339.8840.3004630.00%
2023/01/31539.26539.1139.4504590.00%
2023/01/30138.152137.6038.20-20461-4.33%
2023/01/172037.1300.0036.90204574.37%
2023/01/1600.00237.1037.05-2459-0.44%
2023/01/131.337.6900.0037.351.34610.28%
2023/01/1200.00538.3538.35-5462-1.08%
2023/01/09138.8000.0038.7014730.21%
2023/01/0600.00138.2538.40-1483-0.21%
2023/01/04038.9500.0038.3005060.00%
2023/01/0300.00137.6037.80-1516-0.19%
2022/12/28237.7000.0037.6025360.37%
2022/12/2700.000.138.5038.35-0.1546-0.02%
2022/12/2600.00138.3038.05-1553-0.18%
2022/12/230.338.1000.0038.200.35600.06%
2022/12/150.238.8000.0039.000.26180.03%
2022/12/13138.50138.5038.3006300.00%
2022/12/12238.2500.0039.0026360.31%
2022/12/09238.9000.0038.8026410.31%
2022/12/08139.6500.0039.6516430.16%
2022/12/07439.6600.0039.2546500.62%
2022/12/0600.00140.6040.20-1649-0.15%
2022/12/02241.83641.6642.40-4639-0.63%
2022/12/0100.00140.7040.65-1635-0.16%
2022/11/30739.8200.0039.6576511.07%
2022/11/2900.000.139.0739.05-0.1657-0.01%
2022/11/2800.002.439.2939.20-2.4689-0.35%
2022/11/2500.002.838.6538.65-2.8820-0.35%
2022/11/2300.000.339.3038.50-0.3954-0.03%
2022/11/22138.45138.4038.2509610.00%
2022/11/21139.30139.6038.7009770.00%
2022/11/18240.20639.9839.90-4983-0.41%
2022/11/171039.931340.1740.65-3994-0.30%
2022/11/16138.7500.0038.0019570.10%
2022/11/15138.5000.0038.5019630.10%
2022/11/1400.00238.0538.20-2978-0.20%
2022/11/1100.001.137.5437.15-1.1992-0.11%
2022/11/101337.87836.8936.5551,0180.49%
2022/11/0900.00136.9036.90-11,030-0.10%
2022/11/08337.0500.0036.7031,0720.28%
2022/11/0700.00336.5536.25-31,110-0.27%
2022/11/03336.50436.1036.50-11,465-0.07%
2022/11/0200.00136.1035.90-11,480-0.07%
2022/11/0100.00335.1035.10-31,494-0.20%
2022/10/28134.0000.0033.5011,5070.07%
2022/10/2700.00034.5034.5501,5350.00%
2022/10/26134.0000.0033.5511,5500.06%
2022/10/25133.8500.0033.2511,5490.06%
2022/10/24134.3000.0034.0511,5550.06%
2022/10/2000.00233.9034.10-21,577-0.13%
2022/10/1900.00135.5534.80-11,593-0.06%
2022/10/18535.35134.9034.9541,6090.25%
2022/10/1400.00134.2034.80-11,672-0.06%
2022/10/13332.40232.4532.2511,6990.06%
2022/10/12535.4600.0035.8051,7440.29%
2022/10/113.136.57135.9035.902.11,8390.11%
2022/10/07338.6000.0038.8032,0750.14%
2022/10/05139.25238.5038.40-12,171-0.05%
2022/10/04338.6700.0039.0032,1700.14%
2022/10/03136.45237.6037.90-12,176-0.05%
2022/09/3000.00436.4037.15-42,183-0.18%
2022/09/29237.25337.3837.10-12,196-0.05%
2022/09/28336.9300.0036.8032,1970.14%
2022/09/27238.00238.8839.0002,1930.00%
2022/09/266.439.1300.0038.506.42,2060.29%
2022/09/23141.0000.0040.8512,2140.05%
2022/09/21341.50241.6541.2512,2190.05%
2022/09/19242.58442.5342.45-22,224-0.09%
2022/09/16943.63143.5043.3082,2230.36%
2022/09/15444.73444.9644.1502,2270.00%
2022/09/14144.4000.0044.8012,2320.04%
2022/09/13345.3200.0045.2532,2330.13%
2022/09/08344.9500.0044.8032,2540.13%
2022/09/07444.31144.8044.2532,2600.13%
2022/09/061246.021345.5945.00-12,260-0.04%
2022/09/05345.83346.0845.5502,2410.00%
2022/09/021248.281847.6347.25-62,234-0.27%
2022/09/016449.9411149.8048.20-472,207-2.13% 大賣/
2022/08/315848.70548.8849.40532,0822.55%
2022/08/305248.285348.4748.70-12,042-0.05%
2022/08/29145.755046.1046.05-491,953-2.51%
2022/08/26347.286847.3347.20-651,958-3.32%
2022/08/2500.003246.7947.00-321,956-1.64%
2022/08/241647.0212547.2245.90-1091,994-5.47% 大賣/鉅額交易
2022/08/23346.9319746.9547.25-1941,975-9.82% 大賣/鉅額交易
2022/08/221547.504647.4047.10-311,968-1.57%
2022/08/19347.48447.7648.00-11,958-0.05%
2022/08/18747.201146.9847.40-41,940-0.21%
2022/08/172847.02547.4746.30231,9251.19%
2022/08/161948.012848.3147.70-91,899-0.47%
2022/08/151848.182748.2747.85-91,867-0.48%
2022/08/121047.561447.8847.50-41,829-0.22%
2022/08/117248.378648.4948.55-141,794-0.78%
2022/08/102347.055746.8547.85-341,566-2.17%
2022/08/09143.40243.4843.50-11,468-0.07%
2022/08/082242.78542.5943.00171,4831.15%
2022/08/05141.40641.5341.75-51,484-0.34%
2022/08/04440.03140.5040.3531,4860.20%
2022/08/03540.77140.7540.5041,4850.27%
2022/08/02640.7100.0040.9061,4630.41%
2022/08/0100.00142.1042.10-11,456-0.07%
2022/07/29142.70342.5542.35-21,463-0.14%
2022/07/28142.3000.0042.0011,4680.07%
2022/07/2700.00143.0543.00-11,459-0.07%
2022/07/26243.45343.1842.55-11,447-0.07%
2022/07/25644.95344.8844.8031,4350.21%
2022/07/221245.281145.3744.6511,4270.07%
2022/07/21343.581443.8944.15-111,411-0.78%
2022/07/20845.03145.7044.1071,3950.50%
2022/07/191745.361045.8545.3571,3800.51%
2022/07/184645.541945.3346.10271,3232.04%
2022/07/155544.446043.9846.10-51,233-0.41%
2022/07/141240.303041.8342.50-18989-1.82%
2022/07/13238.65539.3638.65-3916-0.33%
2022/07/12537.08536.8036.8008990.00%
2022/07/11139.00139.0039.0008980.00%
2022/07/08139.60339.9839.70-2891-0.22%
2022/07/06436.93136.7536.7038890.34%
2022/07/05337.43237.1037.9018900.11%
2022/07/04137.00137.5537.4508870.00%
2022/07/01338.40237.0037.0018710.11%
2022/06/30141.35141.0040.4008510.00%
2022/06/28643.52743.5542.65-1844-0.12%
2022/06/271044.705143.8844.20-41849-4.83%
2022/06/24142.70143.0042.7008510.00%
2022/06/2300.00142.4042.35-1847-0.12%
2022/06/224.243.12343.0742.601.28430.14%
2022/06/2100.001344.1144.95-13835-1.56%
2022/06/20342.901342.4642.30-10844-1.18%
2022/06/17545.31144.9545.2548290.48%
2022/06/165.247.37346.1046.102.28210.27%
2022/06/155148.701548.6648.25368214.38%
2022/06/14347.53348.2548.0508530.00%
2022/06/13648.492648.5148.10-20852-2.35%
2022/06/10350.53850.5650.30-5850-0.59%
2022/06/09550.641950.5650.50-14849-1.65%
2022/06/08250.301050.6350.30-8848-0.94%
2022/06/0700.00151.0050.40-1858-0.12%
2022/06/06450.78550.7651.30-1870-0.11%
2022/06/02652.08250.7050.8048990.44%
2022/06/012853.21653.4852.80229252.38%
2022/05/3100.001549.6150.00-15882-1.70%
2022/05/27347.92248.1048.1018730.11%
2022/05/26147.75348.2047.45-2875-0.23%
2022/05/25347.42347.6347.7508790.00%
2022/05/248.547.241847.8946.95-9.5888-1.07%
2022/05/231248.27748.2847.8058830.57%
2022/05/20949.1700.0049.2098781.02%
2022/05/19348.621049.1949.60-7874-0.80%
2022/05/187.249.26349.3049.404.28670.48%
2022/05/1710249.062749.0349.15758588.74% 大買/
2022/05/16203.248.40948.1948.50194.284123.09% 大買/鉅額交易
2022/05/1320746.042245.9345.8018580822.89% 大買/鉅額交易
2022/05/12244.63745.0444.10-5796-0.63%
2022/05/11743.68443.9644.6037890.38%
2022/05/10442.83243.1043.3527830.26%
2022/05/091543.8100.0042.50157961.88%
2022/05/063845.053545.8846.0038210.37%
2022/05/05944.66145.2545.2088120.99%
2022/04/29343.58343.3543.1008190.00%
2022/04/27341.68142.5042.5028140.25%
2022/04/26844.881044.1644.20-2789-0.25%
2022/04/256.244.93244.8544.604.27870.53%
2022/04/22249.5000.0049.2527660.26%
2022/04/214.350.32150.3050.303.37720.43%
2022/04/20751.43251.7051.5057730.65%
2022/04/19552.7800.0051.3057940.63%
2022/04/18154.10253.1053.10-1807-0.12%
2022/04/15355.4300.0055.9038150.37%
2022/04/1400.001255.7955.80-12839-1.43%
2022/04/131255.6112.156.3255.20-0.1839-0.01%
2022/04/121155.02654.6554.9058500.59%
2022/04/11453.48253.1054.0028910.22%
2022/04/08555.06155.2055.0048900.45%
2022/04/07253.75454.1053.90-2888-0.23%
2022/04/06254.55655.5054.30-4889-0.45%
2022/04/013.355.09354.8355.200.38980.03%
2022/03/31154.002.254.5053.90-1.2896-0.13%
2022/03/300.155.00155.6055.20-0.9907-0.10%
2022/03/29255.8500.0054.7029150.22%
2022/03/24354.6700.0054.7039600.31%
2022/03/23354.301154.9055.30-8981-0.81%
2022/03/21253.6000.0053.4029910.20%
2022/03/1800.00152.9053.70-11,019-0.10%
2022/03/17753.401253.4053.30-51,027-0.49%
2022/03/15450.06149.8549.6031,0740.28%
2022/03/14552.76152.4052.4041,1150.36%
2022/03/11352.00151.8052.5021,1310.18%
2022/03/10252.25152.5052.7011,1580.09%
2022/03/093.550.23249.3050.001.51,1680.13%
2022/03/08249.351949.5749.35-171,191-1.43%
2022/03/071952.671152.7352.3081,1850.67%
2022/03/04458.30258.4558.1021,2590.16%
2022/03/0300.00259.0558.80-21,323-0.15%
2022/03/0200.00459.2059.40-41,424-0.28%
2022/03/0100.00159.9059.80-11,696-0.06%
2022/02/25259.20158.9059.2011,8170.06%
2022/02/24358.60659.9258.40-32,064-0.15%
2022/02/2200.00361.6061.10-32,967-0.10%
2022/02/1800.00462.5562.70-43,123-0.13%
2022/02/16162.7000.0062.4013,2210.03%
2022/02/14162.10261.9061.90-13,261-0.03%
2022/02/11363.10162.7063.2023,2770.06%
2022/02/10263.80263.1063.6003,3140.00%
2022/02/09564.26264.5064.5033,3330.09%
2022/02/082063.181864.5664.8023,3450.06%
2022/02/0700.00660.0760.90-63,327-0.18%
2022/01/26459.88160.3059.8033,3500.09%
2022/01/25160.50660.5360.50-53,402-0.15%
2022/01/240.261.0000.0061.400.23,4640.00%
2022/01/21162.0000.0062.0013,5200.03%
2022/01/20262.30162.5062.4013,5700.03%
2022/01/1900.00362.4362.30-33,751-0.08%
2022/01/18563.92163.0062.9043,9310.10%
2022/01/17262.7500.0062.8023,9890.05%
2022/01/14662.38162.5062.1054,0760.12%
2022/01/13162.70161.9063.4004,1120.00%
2022/01/122.362.79961.8662.10-6.84,188-0.16%
2022/01/11364.07165.0063.8024,2300.05%
2022/01/10265.10465.8865.60-24,226-0.05%
2022/01/076.166.397466.0566.30-67.94,233-1.60%
2022/01/065.168.86469.6268.801.14,2130.03%
2022/01/051569.98370.1069.60124,2220.28%
2022/01/0422.470.5510.570.1970.3011.94,2170.28%
2022/01/03568.56268.7068.2034,1850.07%
2021/12/30168.800.768.8068.800.34,2050.01%
2021/12/29168.609.168.6268.80-8.14,220-0.19%
2021/12/282.368.5200.0068.302.34,2410.05%
2021/12/2700.000.269.2068.80-0.24,254-0.01%
2021/12/24669.9722.269.3368.80-16.24,276-0.38%
2021/12/23170.0000.0069.7014,2820.02%
2021/12/221370.92970.9470.5044,2840.09%
2021/12/216971.06370.4770.60664,2831.54%
2021/12/20269.45769.3969.20-54,274-0.12%
2021/12/17969.87369.5769.2064,2790.14%
2021/12/16469.18369.5069.7014,2710.02%
2021/12/15568.84568.4668.6004,2730.00%
2021/12/141368.69769.0768.0064,2770.14%
2021/12/13770.90770.8670.3004,2690.00%
2021/12/101371.48270.7070.60114,2750.26%
2021/12/091972.922173.3972.40-24,267-0.05%
2021/12/082172.479.372.4872.0011.74,2200.28%
2021/12/071271.071071.5970.8024,1980.05%
2021/12/06871.48571.9271.3034,2570.07%
2021/12/0318.271.331971.8371.10-0.84,348-0.02%
2021/12/021271.281071.9570.4024,3790.05%
2021/12/011372.67772.8373.0064,4230.14%
2021/11/3018.173.531673.4174.002.14,5200.05%
2021/11/293069.628269.7070.40-524,674-1.11%
2021/11/2618.273.632473.8472.20-5.84,743-0.12%
2021/11/254578.074678.2075.50-14,692-0.02%
2021/11/243375.2920.175.2374.6012.94,4880.29%
2021/11/235177.9552.677.5976.10-1.64,466-0.04%
2021/11/22242.379.57181.280.0578.4061.14,5741.34% 大買/大賣/
2021/11/192874.551575.3575.90133,8700.33%
2021/11/184869.8734.169.8369.0013.93,8040.37%
2021/11/174.167.88767.5667.30-2.93,736-0.08%
2021/11/16267.15367.5367.20-13,774-0.03%
2021/11/151267.458.167.1668.203.93,8160.10%
2021/11/12665.03465.0365.0023,9010.05%
2021/11/11263.6000.0063.7023,9430.05%
2021/11/10164.60364.5064.50-23,995-0.05%
2021/11/091763.851864.3763.80-14,030-0.02%
2021/11/08366.53566.0065.50-24,056-0.05%
2021/11/052365.7845.166.1065.80-22.14,180-0.53%
2021/11/04367.40167.8067.1024,2880.05%
2021/11/03567.32767.7767.70-24,406-0.05%
2021/11/021070.0572.169.1469.00-62.14,530-1.37%
2021/11/013070.743169.6470.40-14,505-0.02%
2021/10/2911.168.0515.467.9567.40-4.34,468-0.10%
2021/10/284869.993470.3769.30144,4600.31%
2021/10/2723.272.1526.972.3070.50-3.74,469-0.08%
2021/10/2636.269.5530.369.5371.6064,3570.14%
2021/10/2524.166.461566.9367.209.14,2420.21%
2021/10/2258.365.262765.5465.2031.34,2820.73%
2021/10/215364.4948.164.4263.904.94,3010.11%
2021/10/209.864.1114.164.5264.50-4.34,381-0.10%
2021/10/191462.16562.4262.7094,4620.20%
2021/10/18158.40258.5059.10-14,563-0.02%
2021/10/1524.159.763258.8458.70-7.94,679-0.17%
2021/10/14258.40357.9358.70-14,871-0.02%
2021/10/1300.00357.5758.30-35,372-0.06%
2021/10/12659.18459.6558.0025,7230.03%
2021/10/0819.160.221960.8960.000.15,8310.00%
2021/10/077.160.076.160.0960.1016,0070.02%
2021/10/061257.631658.0757.60-46,519-0.06%
2021/10/051257.781358.7559.30-16,579-0.02%
2021/10/044.159.171458.7958.30-9.96,823-0.15%
2021/10/01360.23760.8059.70-46,887-0.06%
2021/09/30961.69661.3362.1036,9030.04%
2021/09/29360.57661.0260.30-37,000-0.04%
2021/09/28763.111362.4762.70-67,141-0.08%
2021/09/27264.5200.0063.5027,1630.03%
2021/09/24464.883.165.3365.0017,1720.01%
2021/09/232165.111465.2465.1077,1890.10%
2021/09/22364.47764.6064.20-47,225-0.06%
2021/09/173465.472865.3066.1067,2940.08%
2021/09/161265.951065.6064.9027,4410.03%
2021/09/15565.58965.5165.10-47,483-0.05%
2021/09/141066.86466.6366.7067,5120.08%
2021/09/135366.70266.6066.40517,5930.67%
2021/09/101367.181367.2266.8007,7430.00%
2021/09/094867.255166.9967.40-37,978-0.04%
2021/09/084671.104770.4468.50-18,008-0.01%
2021/09/071168.71670.0170.0057,9810.06%
2021/09/061171.1310.171.0570.000.98,0190.01%
2021/09/031971.9816.172.0071.102.98,3160.04%
2021/09/0274.172.845873.1771.5016.18,3220.19%
2021/09/01472.8318.173.8474.50-14.18,202-0.17%
2021/08/311967.6719.567.7767.80-0.58,105-0.01%
2021/08/3015.269.791569.9968.900.28,1680.00%
2021/08/272571.474071.1170.80-158,229-0.18%
2021/08/2687.271.986972.2272.2018.28,2110.22%
2021/08/25367.374367.4869.80-408,018-0.50%
2021/08/2423.563.472064.1263.503.58,2090.04%
2021/08/231064.6811.364.1265.10-1.38,287-0.02%
2021/08/202561.022861.8560.50-38,563-0.04%
2021/08/192662.953063.2362.20-49,304-0.04%
2021/08/1831.261.5334.261.5865.10-39,425-0.03%
2021/08/171162.131961.9360.20-89,477-0.08%
2021/08/169.563.721163.9463.20-1.59,534-0.02%
2021/08/131367.16866.1965.9059,5680.05%
2021/08/1255.167.7349.567.3868.705.69,5620.06%
2021/08/116167.1234.367.6667.1026.79,6030.28%
2021/08/104968.3743.769.4867.805.39,5910.06%
2021/08/093672.483772.8171.50-19,631-0.01%
2021/08/063875.6651.475.7875.50-13.49,759-0.14%
2021/08/051280.489.179.1779.0039,7610.03%
2021/08/04380.30980.7880.50-69,918-0.06%
2021/08/0310.980.251580.6480.30-4.110,005-0.04%
2021/08/0219.379.2113.179.1378.806.210,0000.06%
2021/07/3017.480.7335.481.0579.00-1810,059-0.18%
2021/07/292780.686.381.4781.2020.710,0600.21%
2021/07/2825.280.261678.7581.209.210,0750.09%
2021/07/2725.485.4322.284.5684.103.210,1880.03%
2021/07/2678.189.1450.688.7088.3027.510,1770.27%
2021/07/2328.390.4243.190.4588.70-14.910,103-0.15%
2021/07/2244.793.3773.294.3092.50-28.510,000-0.29%
2021/07/215896.175696.5395.0029,9070.02%
2021/07/207898.1679.498.1695.80-1.49,895-0.01%
2021/07/19203.7100.89165.3101.8598.5038.49,7870.39% 大買/大賣/
2021/07/16114.495.94145.496.65100.00-319,392-0.33% 大買/大賣/
2021/07/156792.236292.0691.3059,1340.05%
2021/07/148296.447294.8893.40109,0810.11%
2021/07/13147.9101.84111.3101.1096.1036.69,0080.41% 大買/大賣/
2021/07/12196.0031.397.0597.90-30.38,618-0.35%
2021/07/096389.19112.189.9889.00-49.18,677-0.57% 大賣/
2021/07/08887.562987.8286.90-218,649-0.24%
2021/07/0718.185.89886.7185.7010.18,6690.12%
2021/07/0652.387.0313.187.1985.7039.28,8010.45%
2021/07/054186.9445.587.9787.10-4.59,006-0.05%
2021/07/0244.284.451283.5884.1032.28,8990.36%
2021/07/015482.57182.2482.20538,9140.59%
2021/06/30484.281583.8284.00-118,989-0.12%
2021/06/2911.284.74784.7983.304.29,1200.05%
2021/06/2816.286.5622.386.9286.40-6.19,121-0.07%
2021/06/2519.186.1610884.7986.10-88.99,090-0.98% 大賣/
2021/06/24384.2310.284.7084.30-7.29,049-0.08%
2021/06/2312.682.831182.6982.401.69,2100.02%
2021/06/2275.982.653583.5781.0040.99,2400.44%
2021/06/21161.185.7135.386.4784.80125.89,2651.36% 大買/鉅額交易
2021/06/18147.291.446191.2691.6086.29,3680.92% 大買/
2021/06/1712088.197888.2988.80429,3880.45% 大買/
2021/06/1618.487.6625.286.8486.40-6.99,440-0.07%
2021/06/152586.541086.2186.50159,9060.15%
2021/06/117587.93102.188.2986.60-27.19,953-0.27% 大賣/
2021/06/1016.584.6018.284.8084.50-1.79,800-0.02%
2021/06/09112.284.4513283.8783.20-19.99,889-0.20% 大買/大賣/
2021/06/085.182.161582.1981.80-9.910,424-0.09%
2021/06/0733.282.69882.0481.6025.210,6380.24%
2021/06/041683.6836.284.6085.20-20.210,690-0.19%
2021/06/031883.092282.3682.50-410,817-0.04%
2021/06/0257.283.9212284.2981.90-64.811,023-0.59% 大賣/
2021/06/0161.686.967787.1486.30-15.411,140-0.14%
2021/05/3158.285.2714384.6483.80-84.811,201-0.76% 大賣/
2021/05/28100.387.6912187.3985.90-20.711,671-0.18% 大賣/
2021/05/2730283.97280.283.7884.6021.811,8440.18% 大買/大賣/
2021/05/26678.9726.480.1381.00-20.411,483-0.18%
2021/05/2515.374.292674.3773.70-10.711,897-0.09%
2021/05/2472.172.836.171.1570.706612,2760.54%
2021/05/21670.201169.8170.00-513,082-0.04%
2021/05/20968.7110.268.5467.50-1.213,123-0.01%
2021/05/1929.168.757467.4369.20-44.913,468-0.33%
2021/05/189966.6911867.6068.10-1913,700-0.14% 大賣/
2021/05/174664.507464.6463.90-2813,799-0.20%
2021/05/1446.570.683068.8166.0016.513,7570.12%
2021/05/1321765.1216.165.7369.90200.913,8051.46% 大買/鉅額交易
2021/05/1243.166.084067.0863.603.114,5050.02%
2021/05/1121.271.22110.270.3869.40-8914,664-0.61% 大賣/
2021/05/10377.536977.2077.10-6614,787-0.45%
2021/05/0771.177.4310976.1779.40-37.915,081-0.25% 大賣/
2021/05/06875.303375.5774.00-2515,330-0.16%
2021/05/0514.177.462075.9675.20-5.915,604-0.04%
2021/05/0417.177.391876.0078.80-0.915,754-0.01%
2021/05/039.280.341379.5576.10-3.815,681-0.02%
2021/04/292083.5324.183.2784.00-4.115,791-0.03%
2021/04/2811.184.311983.6683.00-815,976-0.05%
2021/04/2725.185.302585.8084.000.116,2730.00%
2021/04/263987.622687.3287.501316,5810.08%
2021/04/2318.183.5219.283.7083.90-1.116,754-0.01%
2021/04/2218.286.243185.7083.00-12.817,405-0.07%
2021/04/211888.43888.4687.201017,7530.06%
2021/04/2010.191.721191.5190.50-117,814-0.01%
2021/04/191891.8655.189.3190.30-37.118,127-0.20%
2021/04/165092.511,58692.9191.90-1,53618,408-8.34% 大賣/鉅額交易
2021/04/1527.194.1730793.7394.20-279.918,718-1.50% 大賣/鉅額交易
2021/04/14143.197.4448795.7396.00-343.918,901-1.82% 大買/大賣/鉅額交易
2021/04/1351.5107.60157104.94103.50-105.518,846-0.56% 大賣/鉅額交易
2021/04/1291.1112.70132111.79110.00-40.918,901-0.22% 大賣/
2021/04/0981.6113.33123.3113.60112.00-41.719,036-0.22% 大賣/
2021/04/0827.2108.0938107.83107.00-10.818,952-0.06%
2021/04/0731.2107.14125108.36107.50-93.819,268-0.49% 大賣/
2021/04/068109.1374108.07108.00-6619,694-0.34%
2021/04/01110108.75138108.20107.00-2820,155-0.14% 大買/大賣/
2021/03/3114.2105.6228105.55104.50-13.920,649-0.07%
2021/03/3023.1107.8721108.14107.502.121,2220.01%
2021/03/2999108.31161107.99108.00-6221,444-0.29% 大賣/
2021/03/26119.4106.63134.2105.70107.00-14.821,382-0.07% 大買/大賣/
2021/03/2510299.8338100.15100.006421,1820.30% 大買/
2021/03/24111100.0392101.01101.001921,1190.09% 大買/
2021/03/23136.2101.13156.2102.51101.00-2021,027-0.10% 大買/大賣/
2021/03/22219.1107.42245107.63103.50-25.920,783-0.12% 大買/大賣/
2021/03/19125114.9496115.09114.002920,5840.14% 大買/
2021/03/18362120.80406.2121.19118.50-44.220,480-0.22% 大買/大賣/
2021/03/17100.2115.9785.2116.48118.001519,9980.07%
2021/03/16161.2117.04189117.42116.00-27.819,960-0.14% 大買/大賣/
2021/03/15146115.98142.2116.18117.003.819,9030.02% 大買/大賣/
2021/03/12371117.56298.1117.08113.0072.919,9420.37% 大買/大賣/
2021/03/1197108.53115.6111.37115.50-18.619,330-0.10% 大賣/
2021/03/10182107.57196106.31105.00-1419,269-0.07% 大買/大賣/
2021/03/09253106.00254107.18106.50-119,205-0.01% 大買/大賣/
2021/03/08177.1111.87216111.93107.00-38.919,017-0.20% 大買/大賣/
2021/03/05205114.82155114.92113.005018,7990.27% 大買/大賣/
2021/03/04144117.08154117.21115.50-1018,627-0.05% 大買/大賣/
2021/03/03237.1116.87240117.53118.00-2.918,555-0.02% 大買/大賣/
2021/03/02225116.67266116.84114.00-4118,030-0.23% 大買/大賣/
2021/02/26249.3108.77247109.55112.002.217,5640.01% 大買/大賣/
2021/02/25339.3117.87284117.61110.0055.317,1820.32% 大買/大賣/
2021/02/24295.6118.54266118.54118.0029.616,6330.18% 大買/大賣/
2021/02/23335115.99372.2115.82113.00-37.216,140-0.23% 大買/大賣/
2021/02/22104108.99152109.70112.00-4815,357-0.31% 大買/大賣/
2021/02/19135.294.22156.195.83102.00-20.915,764-0.13% 大買/大賣/
2021/02/1828393.2117493.9292.8010915,6490.70% 大買/大賣/鉅額交易
2021/02/1732789.248489.5489.5024315,4421.57% 大買/鉅額交易
2021/02/057787.4184.487.0686.40-7.415,247-0.05%
2021/02/04201.186.9014186.8886.3060.115,1770.40% 大買/大賣/
2021/02/0332090.08269.689.9587.2050.414,9610.34% 大買/大賣/
2021/02/029184.9511285.2788.10-2114,226-0.15% 大賣/
2021/02/0166.183.163981.9580.1027.114,1270.19%
2021/01/2919488.8013987.7984.205514,0180.39% 大買/大賣/
2021/01/2815488.2715090.2487.10413,7450.03% 大買/大賣/
2021/01/2718287.21211.787.5987.90-29.713,433-0.22% 大買/大賣/
2021/01/2611786.0511785.0783.10013,1110.00% 大買/大賣/
2021/01/258886.477486.5884.601412,9130.11%
2021/01/2216285.9989.285.7988.6072.812,8280.57% 大買/
2021/01/21156.484.9818886.2384.50-31.612,721-0.25% 大買/大賣/
2021/01/2019588.3922087.7485.10-2512,554-0.20% 大買/大賣/
2021/01/1919394.8013094.2691.306312,2730.51% 大買/大賣/
2021/01/188591.3110192.3591.60-1611,924-0.13% 大賣/
2021/01/1521997.6021597.4894.90411,6600.03% 大買/大賣/
2021/01/14139.689.4116289.5992.80-22.510,947-0.21% 大買/大賣/
2021/01/1314784.22125.183.8184.4021.910,5280.21% 大買/大賣/
2021/01/12166.285.6014785.4883.6019.210,4220.18% 大買/大賣/
2021/01/11174.284.9577.185.1284.7097.110,1120.96% 大買/
2021/01/08119.184.76142.385.3187.10-23.29,805-0.24% 大買/大賣/
2021/01/07111.377.1011577.1879.20-3.89,445-0.04% 大買/大賣/
2021/01/0612373.489471.9672.00299,4460.31% 大買/
2021/01/0516274.878774.1474.00759,4680.79% 大買/
2021/01/04238.175.37145.274.8374.2092.99,4900.98% 大買/大賣/
2020/12/31155.272.2782.272.5673.60739,6430.76% 大買/
2020/12/30167.271.17135.271.3971.50329,6260.33% 大買/大賣/
2020/12/29222.273.0020872.3469.7014.29,3650.15% 大買/大賣/
2020/12/2826471.6118671.1870.80788,9560.87% 大買/大賣/
2020/12/2520668.1622268.6270.50-168,574-0.19% 大買/大賣/
2020/12/2418160.3618761.5064.10-67,970-0.08% 大買/大賣/
2020/12/239056.53120.556.9458.30-30.57,420-0.41% 大賣/
2020/12/222853.507.553.4453.0020.57,3820.28%
2020/12/215851.691551.9151.90437,4600.58%
2020/12/187352.95352.8752.80707,6370.92%
2020/12/1711552.7818052.4252.80-658,016-0.81% 大買/大賣/
2020/12/16553.18453.3553.0018,3220.01%
2020/12/158254.07952.2752.00738,3800.87%
2020/12/142954.95755.0755.40228,3490.26%
2020/12/1116053.78123.254.1953.9036.88,4000.44% 大買/大賣/
2020/12/109056.519756.5555.60-78,372-0.08%
2020/12/095056.505656.4856.60-68,313-0.07%
2020/12/0821455.8215256.2955.30628,1720.76% 大買/大賣/
2020/12/074953.602154.1354.50287,9510.35%
2020/12/0423254.907355.7554.501597,9242.01% 大買/鉅額交易
2020/12/033255.074155.1553.80-97,786-0.12%
2020/12/025054.661454.1653.80367,7890.46%
2020/12/015354.122454.6755.10298,0920.36%
2020/11/3016154.884855.1054.401138,3251.36% 大買/鉅額交易
2020/11/2719454.5510754.7953.90878,4271.03% 大買/大賣/
2020/11/268151.295851.2652.90238,2740.28%
2020/11/253150.611850.5350.30138,4770.15%
2020/11/2415151.862051.3650.401318,5491.53% 大買/鉅額交易
2020/11/237651.511751.8852.10598,5610.69%
2020/11/2024052.201751.7251.002238,5262.62% 大買/鉅額交易
2020/11/1910752.529452.5952.50138,4960.15% 大買/
2020/11/1822455.2827054.9352.10-468,386-0.55% 大買/大賣/
2020/11/178452.2412052.6554.20-367,877-0.46% 大賣/
2020/11/163350.364750.3651.00-147,621-0.18%
2020/11/132447.123247.1548.60-87,498-0.11%
2020/11/127248.097447.8447.30-27,492-0.03%
2020/11/114650.4011350.0248.70-677,428-0.90% 大賣/
2020/11/108150.549050.3749.50-97,347-0.12%
2020/11/099051.428651.0551.4047,2630.06%
2020/11/062949.0610349.0048.65-747,013-1.06% 大賣/
2020/11/054246.774846.8447.65-66,888-0.09%
2020/11/043346.903547.2047.30-26,844-0.03%
2020/11/031645.943645.9345.70-206,863-0.29%
2020/11/022945.0672.245.3244.90-43.26,882-0.63%
2020/10/302647.285046.7945.50-246,853-0.35%
2020/10/295345.2211944.9747.60-666,799-0.97% 大賣/
2020/10/281446.4559.146.5645.05-45.16,708-0.67%
2020/10/273346.4313446.6046.00-1016,634-1.52% 大賣/鉅額交易
2020/10/261047.951347.9447.70-36,556-0.05%
2020/10/23648.58648.5348.5006,5310.00%
2020/10/221148.24448.2948.1576,5100.11%
2020/10/212349.21848.7248.70156,4720.23%
2020/10/202949.844749.9349.25-186,427-0.28%
2020/10/195249.529749.4849.05-456,365-0.71%
2020/10/1616349.40949.2148.001546,2932.45% 大買/鉅額交易
2020/10/153051.155150.9150.40-216,195-0.34%
2020/10/146151.805851.8552.0036,0990.05%
2020/10/137850.0514650.1551.50-685,780-1.18% 大賣/
2020/10/128448.834048.7848.55445,5730.79%
2020/10/0822649.7822150.0849.4555,3960.09% 大買/大賣/
2020/10/0712247.8912747.9748.55-54,935-0.10% 大買/大賣/
2020/10/063946.553446.5946.3554,7190.11%
2020/10/052645.234244.5546.30-164,621-0.35%
2020/09/308545.4492.144.9844.20-7.14,573-0.15%
2020/09/294443.901443.9743.30304,4180.68%
2020/09/283943.962743.9443.95124,4150.27%
2020/09/2523544.213043.5344.002054,3534.71% 大買/鉅額交易
2020/09/246845.795245.2845.20164,1320.39%
2020/09/237247.246747.1646.0053,9970.13%
2020/09/2219948.0521247.0247.70-133,814-0.34% 大買/大賣/
2020/09/2111446.4414345.9246.60-293,415-0.85% 大買/大賣/
2020/09/183345.634045.6845.20-73,080-0.23%
2020/09/177844.343144.1744.35473,0141.56%
2020/09/165542.852543.7344.30302,9711.01%
2020/09/151541.432041.8041.85-52,875-0.17%
2020/09/1410339.75141.0041.401022,8473.58% 大買/鉅額交易
2020/09/117140.113839.6239.30332,8821.14%
2020/09/107241.203041.4040.50422,8761.46%
2020/09/09939.431539.8140.25-62,857-0.21%
2020/09/0812140.036.939.8138.95114.12,8164.05% 大買/鉅額交易
2020/09/072641.352241.5339.6042,7670.14%
2020/09/048841.277041.7343.20182,6620.68%
2020/09/0310641.296340.7340.55432,2911.88% 大買/
2020/09/025138.567539.0840.25-241,989-1.21%
2020/09/011435.203235.9336.60-181,778-1.01%
2020/08/3129634.279135.0235.252051,67912.21% 大買/鉅額交易
2020/08/2821831.953932.3833.551791,39312.84% 大買/鉅額交易
2020/08/2715130.133330.3530.501181,2869.17% 大買/鉅額交易
2020/08/264529.25629.2629.50391,2193.20%
2020/08/252428.472328.8329.2011,1890.08%
2020/08/244227.53628.1427.80361,1393.16%
2020/08/21327.207326.9227.50-701,141-6.13%
2020/08/203025.85125.7525.50291,1262.57%
2020/08/19827.1000.0026.7081,1010.73%
2020/08/181027.35826.9027.0021,0910.18%
2020/08/17226.15126.3026.5011,0590.09%
2020/08/1400.00226.2026.20-21,070-0.19%
2020/08/1310326.54826.5126.00951,0549.01% 大買/
2020/08/12125.351125.2425.35-101,017-0.98%
2020/08/11425.20225.2525.1521,0130.20%
2020/08/103725.8600.0025.65371,0083.67%
2020/08/0724927.201327.0826.9523699123.80% 大買/鉅額交易
2020/08/062824.531525.2226.10139091.43%
2020/08/051423.8200.0024.00148701.61%
2020/08/0300.00323.0523.20-3868-0.35%
2020/07/31322.65122.5022.5528740.23%
2020/07/3000.00122.6022.80-1874-0.11%
2020/07/29621.78622.0822.3508740.00%
2020/07/28421.46321.1021.3018690.12%
2020/07/27222.2500.0022.1028640.23%
2020/07/2400.00322.8322.80-3861-0.35%
2020/07/23123.3500.0023.3518590.12%
2020/07/2200.00123.1023.60-1857-0.12%
2020/07/2100.001023.3523.25-10852-1.17%
2020/07/201223.02122.6522.65118511.29%
2020/07/16223.2000.0023.4028520.23%
2020/07/151523.131222.8323.2538490.35%
2020/07/14324.07624.0023.40-3847-0.35%
2020/07/13223.85224.0023.9508450.00%
2020/07/10823.9700.0023.6588450.95%
2020/07/09525.0900.0025.0058390.60%
2020/07/08125.35126.0025.4508200.00%
2020/07/074824.916324.9924.85-15785-1.91%
2020/07/061023.301023.5024.0007420.00%
2020/07/0300.00423.5023.30-4736-0.54%
2020/07/02223.25123.2023.2517290.14%
2020/07/01623.41322.4523.4537270.41%
2020/06/30222.35222.3322.3507100.00%
2020/06/29222.20222.4522.3007130.00%
2020/06/24422.80123.0022.6537120.42%
2020/06/23322.6700.0023.0037020.43%
2020/06/221023.0700.0022.80107061.42%
2020/06/191223.39123.4023.40117021.57%
2020/06/182523.921723.9023.7086891.16%
2020/06/1700.00722.7022.95-7614-1.14%
2020/06/16519.98320.1020.9026050.33%
2020/06/151718.77119.1519.00165982.67%
2020/06/12118.1000.0018.2516080.16%
2020/06/11118.90119.5018.9006230.00%
2020/06/101119.8000.0019.80116411.71%
2020/06/091019.8300.0019.80106561.52%
2020/06/03119.9500.0019.9016670.15%
2020/06/01219.4800.0019.5026400.31%
2020/05/2900.00519.3519.05-5637-0.78%
2020/05/28820.22720.1119.5016350.16%
2020/05/27418.782119.0919.80-17595-2.86%
2020/05/22218.0300.0017.9525680.35%
2020/05/211318.401218.4518.5015650.18%
2020/05/2000.00117.7017.45-1549-0.18%
2020/05/19117.4000.0017.4515490.18%
2020/05/1300.00118.1018.10-1550-0.18%
2020/05/12718.5400.0018.4075511.27%
2020/05/11118.40718.3118.35-6547-1.10%
2020/05/08318.35118.3018.2525410.37%
2020/05/06118.1000.0018.0515220.19%
2020/04/3000.00118.3518.45-1524-0.19%
2020/04/29218.2000.0018.0525380.37%
2020/04/28118.051018.1418.05-9542-1.66%
2020/04/2700.00917.8117.90-9555-1.62%
2020/04/23617.4300.0017.8565541.08%
2020/04/21218.1000.0017.1025460.37%
2020/04/17118.60119.2018.6005400.00%
2020/04/16218.80318.7218.80-1535-0.19%
2020/04/1000.00318.0017.95-3534-0.56%
2020/04/09118.40217.9018.00-1546-0.18%
2020/04/07116.90117.0017.2505540.00%
2020/04/0600.00216.3016.30-2557-0.36%
2020/04/01115.8500.0015.9515540.18%
2020/03/31316.0500.0015.8035650.53%
2020/03/2500.00115.7515.80-1555-0.18%
2020/03/2000.00313.1213.35-3569-0.53%
2020/03/19512.3200.0012.1555650.88%
2020/03/18613.70313.6713.5035490.55%
2020/03/17514.13513.9513.9505350.00%
2020/03/16515.643016.1715.40-25516-4.84%
2020/03/13317.05117.0517.1024940.40%
2020/03/12319.131019.4818.90-7479-1.46%
2020/03/11120.7000.0020.9514690.21%
2020/03/10119.701219.5920.40-11467-2.35%
2020/03/09621.16120.9020.5054611.08%
2020/03/06322.3500.0022.3534520.66%
2020/02/27123.2000.0023.0014630.22%
2020/02/2100.00224.7024.45-2471-0.42%
2020/02/201425.0500.0024.60144922.85%
2020/02/17124.2500.0024.2015250.19%
2020/02/1400.00123.7023.80-1532-0.19%
2020/02/131123.901123.8423.7505650.00%
2020/02/1200.00823.3623.60-8580-1.38%
2020/02/07323.1500.0023.1535890.51%
2020/02/06123.70623.7223.75-5591-0.85%
2020/02/05123.4500.0023.6016110.16%
2020/02/04122.95322.8823.10-2622-0.32%
2020/02/03821.983021.9522.05-22630-3.49%
2020/01/31224.20224.3024.3506150.00%
2020/01/301924.6700.0024.50196113.11%
2020/01/2000.00227.2027.20-2598-0.33%
2020/01/17126.8000.0026.8016030.17%
2020/01/13226.40326.6026.60-1622-0.16%
2020/01/09226.35126.7026.3516370.16%
2020/01/08226.2300.0026.3026410.31%
2020/01/0700.00227.4027.05-2639-0.31%
2020/01/06427.59527.3027.20-1639-0.16%
2020/01/03328.5000.0028.4536360.47%
2020/01/0200.001228.9928.90-12626-1.92%
2019/12/31128.2500.0028.4016140.16%
2019/12/30228.03927.9828.30-7603-1.16%
2019/12/2700.00227.2527.25-2589-0.34%
2019/12/26427.5500.0027.2045870.68%
2019/12/25127.0500.0027.1515780.17%
2019/12/23526.9600.0026.7055800.86%
2019/12/19327.03227.5026.7515670.18%
2019/12/18226.6500.0026.5525510.36%
2019/12/06225.601025.4225.70-8510-1.57%
2019/12/05125.00725.0625.10-6507-1.18%
2019/12/0400.00225.0824.90-2506-0.39%
2019/12/03324.70224.4024.9015060.20%
2019/12/021124.23924.2624.0525030.40%
2019/11/2800.00125.2025.10-1498-0.20%
2019/11/2700.00125.3525.30-1499-0.20%
2019/11/26325.70125.8025.5524990.40%
2019/11/25125.1500.0025.2014960.20%
2019/11/22125.1000.0025.1014980.20%
2019/11/2000.00124.8524.85-1504-0.20%
2019/11/19424.8600.0024.9045120.78%
2019/11/181824.82224.8025.00164953.23%
2019/11/15325.2000.0025.3534680.64%
2019/11/131026.1000.0026.15104692.13%
2019/11/122525.40225.3526.00234614.98%
2019/11/08227.9500.0027.9524160.48%
2019/11/07428.0800.0028.0544190.95%
2019/11/06928.4700.0028.3594212.13%
2019/11/05928.7300.0028.7094182.15%
2019/11/041028.451028.8028.9504220.00%
2019/10/31130.20429.4529.85-3402-0.75%
2019/10/29328.90929.2628.90-6398-1.51%
2019/10/283328.96228.9529.00314087.59%
2019/10/2500.00329.2529.20-3409-0.73%
2019/10/24229.606329.3429.50-61405-15.04%
2019/10/23628.33628.4528.3503970.00%
2019/10/22528.052128.1428.05-16401-3.99%
2019/10/21927.9600.0028.0094102.19%
2019/10/18628.151228.3628.15-6419-1.43%
2019/10/172027.732027.8027.8004260.00%
2019/10/161328.66429.0028.3094641.94%
2019/10/1500.00429.1528.80-4575-0.69%
2019/10/14728.8200.0028.7575821.20%
2019/10/09429.48329.5229.0015810.17%
2019/10/04430.0600.0029.9545930.67%
2019/10/0200.00230.2030.20-2615-0.32%
2019/10/01130.40230.3030.35-1620-0.16%
2019/09/24230.8000.0030.6027750.26%
2019/09/181130.891130.8530.8508110.00%
2019/09/1100.002.430.6530.55-2.4834-0.29%
2019/09/10530.5900.0030.6058320.60%
2019/09/09430.9300.0030.9548300.48%
2019/09/06231.78231.9331.7008290.00%
2019/09/03131.6000.0031.4518590.12%
2019/09/02931.711031.7431.80-1860-0.12%
2019/08/30731.81331.9331.3548630.46%
2019/08/29231.0800.0031.0528630.23%
2019/08/281131.19831.2931.2538640.35%
2019/08/27331.00231.0530.9018630.12%
2019/08/26430.8000.0030.8048690.46%
2019/08/23131.8000.0031.8518650.12%
2019/08/2200.00232.0532.10-2859-0.23%
2019/08/16931.34931.4331.7508550.00%
2019/08/15330.40230.2330.3518500.12%
2019/08/14130.80230.8030.70-1852-0.12%
2019/08/12530.78131.0031.0048580.47%
2019/08/0800.001130.9030.80-11860-1.28%
2019/08/061430.5500.0030.80148671.61%
2019/08/052.231.001030.7230.95-7.8869-0.90%
2019/08/020.431.50131.1531.35-0.6878-0.07%
2019/07/3100.00132.9032.95-1884-0.11%
2019/07/30333.8500.0032.8038860.34%
2019/07/29133.8500.0033.9018800.11%
2019/07/26133.80534.0734.00-4891-0.45%
2019/07/2500.00434.0034.20-4894-0.45%
2019/07/242133.9900.0033.80218982.34%
2019/07/232434.592134.4034.1539060.33%
2019/07/19434.45634.4634.30-2899-0.22%
2019/07/181834.443135.1534.15-13894-1.45%
2019/07/171035.161535.1035.30-5850-0.59%
2019/07/16132.7000.0032.5017370.14%
2019/07/15332.80133.1033.1527340.27%
2019/07/12432.8300.0032.6547460.54%
2019/07/11833.24333.6033.0057580.66%
2019/07/10132.60232.7532.85-1769-0.13%
2019/07/09432.84232.4532.3027750.26%
2019/07/08233.6500.0033.5527950.25%
2019/07/05334.02234.2334.1518160.12%
2019/07/04334.17434.6134.00-1835-0.12%
2019/07/03634.811134.4034.25-5841-0.59%
2019/07/021934.97834.8634.70118431.30%
2019/07/01132.80132.5033.8507590.00%
2019/06/2700.00132.3532.00-1799-0.13%
2019/06/2500.001.530.9530.95-1.5822-0.18%
2019/06/2100.00132.8032.05-11,052-0.10%
2019/06/20132.1500.0032.4511,0790.09%
2019/06/18131.5500.0031.3511,4110.07%
2019/06/14131.5000.0031.5511,5250.07%
2019/06/1300.00132.2531.65-11,539-0.06%
2019/06/1100.00131.0031.10-11,578-0.06%
2019/06/1000.00530.6530.40-51,595-0.31%
2019/06/06130.8000.0030.3511,6410.06%
2019/05/3100.00131.8031.50-11,711-0.06%
2019/05/30130.65130.9531.1001,7820.00%
2019/05/24130.60230.4030.40-11,961-0.05%
2019/05/22431.33331.1230.9012,2250.04%
2019/05/21230.95131.7031.9012,2870.04%
2019/05/20230.55230.6330.6502,3190.00%
2019/05/17431.0000.0030.4542,3370.17%
2019/05/16332.1000.0031.6532,3480.13%
2019/05/143.530.33131.8032.252.52,4190.10%
2019/05/13432.56332.1532.0012,4220.04%
2019/05/10133.20133.6033.6002,4340.00%
2019/05/09534.28133.5033.4042,4250.16%
2019/05/08135.10135.3535.3502,4130.00%
2019/05/061335.87835.7835.6552,4530.20%
2019/05/03136.401236.8936.95-112,450-0.45%
2019/05/02136.35136.0536.0502,4420.00%
2019/04/30135.00135.7036.1002,4510.00%
2019/04/29535.336.335.9735.00-1.32,475-0.05%
2019/04/26137.557.137.1637.05-6.12,519-0.24%
2019/04/25137.9500.0037.9012,5970.04%
2019/04/2400.00138.4037.95-12,598-0.04%
2019/04/23138.2500.0038.1512,5980.04%
2019/04/221.239.05138.9538.650.22,6030.01%
2019/04/19338.88139.0539.0522,6270.08%
2019/04/18239.08638.8838.70-42,661-0.15%
2019/04/17539.00139.4039.1542,6730.15%
2019/04/16438.741238.6338.60-82,660-0.30%
2019/04/158.239.41139.4039.407.22,6480.27%
2019/04/121739.298.439.2239.208.72,6490.33%
2019/04/11341.28241.1040.5012,6170.04%
2019/04/10441.001840.8440.75-142,603-0.54%
2019/04/09440.59840.6940.50-42,582-0.15%
2019/04/08441.04540.8540.65-12,575-0.04%
2019/04/03740.37440.7840.7032,5660.12%
2019/04/02540.461240.2540.60-72,560-0.27%
2019/04/011441.801642.0541.10-22,534-0.08%
2019/03/29441.15141.4041.4032,4770.12%
2019/03/281341.621041.2641.0032,4770.12%
2019/03/272242.561242.5141.50102,4660.41%
2019/03/261141.0312.541.6242.50-1.52,344-0.06%
2019/03/25439.93639.9339.70-22,251-0.09%
2019/03/223143.092942.5241.5522,2270.09%
2019/03/212342.373041.9343.00-72,109-0.33%
2019/03/20939.817639.7739.60-671,930-3.47%
2019/03/19238.701038.9138.60-81,883-0.42%
2019/03/1800.00138.2038.10-11,849-0.05%
2019/03/15138.751139.2038.85-101,851-0.54%
2019/03/14938.931339.1038.60-41,857-0.22%
2019/03/1300.00438.7438.90-41,962-0.20%
2019/03/12638.76138.9038.3051,9580.26%
2019/03/11237.63437.8637.50-21,959-0.10%
2019/03/0800.00437.4338.10-42,035-0.20%
2019/03/071738.62438.7938.30132,1400.61%
2019/03/06539.48439.1539.3012,1940.05%
2019/03/0587.240.32640.0839.4081.22,1903.71%
2019/03/044239.274239.6939.4502,1280.00%
2019/02/27237.23137.7537.9512,0770.05%
2019/02/26437.59337.5537.6512,2110.05%
2019/02/251638.493238.4038.25-162,267-0.71%
2019/02/22537.992237.5537.70-172,233-0.76%
2019/02/2129.237.852738.2538.302.22,1910.10%
2019/02/20636.30836.4135.90-21,984-0.10%
2019/02/191135.911335.7135.60-21,931-0.10%
2019/02/18234.65935.1235.05-71,902-0.37%
2019/02/151134.73235.1034.3591,8910.48%
2019/02/14936.061136.1735.25-21,885-0.11%
2019/02/13235.10935.0835.10-71,859-0.38%
2019/02/12334.551934.5234.70-161,842-0.87%
2019/02/11234.30834.1434.30-61,854-0.32%
2019/01/30133.50133.6533.4501,8600.00%
2019/01/291233.2100.0033.45121,9360.62%
2019/01/281133.3600.0033.45111,9500.56%
2019/01/25734.11234.2333.7552,0050.25%
2019/01/22332.93233.0532.8012,0300.05%
2019/01/21533.971134.1733.70-62,036-0.29%
2019/01/181133.581534.0634.25-42,033-0.20%
2019/01/171533.771533.7732.9002,0080.00%
2019/01/16232.60332.6032.50-11,973-0.05%
2019/01/15132.20132.4532.4501,9860.00%
2019/01/14832.36332.4332.0052,0020.25%
2019/01/111132.90233.2332.3092,0140.45%
2019/01/10232.48632.7432.65-41,995-0.20%
2019/01/09432.04932.0231.90-51,976-0.25%
2019/01/08330.9300.0031.2531,9760.15%
2019/01/0700.00131.4531.00-12,007-0.05%
2019/01/04329.472729.2730.10-242,047-1.17%
2019/01/02231.8000.0031.2022,1480.09%
2018/12/28331.05131.3031.2022,1640.09%
2018/12/263431.15130.3530.35332,2171.49%
2018/12/25130.75130.8030.8002,2440.00%
2018/12/24131.7000.0031.7012,2600.04%
2018/12/22131.15131.2031.0002,2660.00%
2018/12/21430.64131.5031.6032,2980.13%
2018/12/20731.69131.5531.5562,3610.25%
2018/12/19333.12932.7332.85-62,382-0.25%
2018/12/18333.13133.0033.0022,4090.08%
2018/12/171433.96333.7833.65112,4270.45%
2018/12/141134.271634.2234.25-52,430-0.21%
2018/12/13434.831434.8034.30-102,430-0.41%
2018/12/12333.58433.8334.05-12,407-0.04%
2018/12/11333.23133.0033.0022,4080.08%
2018/12/10333.42333.0032.9002,4300.00%
2018/12/071334.64534.3334.3082,4320.33%
2018/12/063334.923035.5234.0032,4220.12%
2018/12/05733.97634.5834.9512,3140.04%
2018/12/041235.08935.3834.9032,3530.13%
2018/12/031135.71836.0136.0032,3610.13%
2018/11/30633.9916.134.0734.15-10.12,288-0.44%
2018/11/29932.295433.0632.15-452,224-2.02%
2018/11/28431.84332.2332.2012,2490.04%
2018/11/27131.25131.6031.7002,2470.00%
2018/11/261031.04531.0931.0552,2430.22%
2018/11/232132.352232.4631.00-12,215-0.05%
2018/11/221733.111633.5633.9512,0640.05%
2018/11/21230.45230.7030.9002,0040.00%
2018/11/20330.65630.2730.70-32,017-0.15%
2018/11/1900.00330.6730.85-32,042-0.15%
2018/11/16129.8500.0029.6512,0390.05%
2018/11/1500.00229.5029.55-22,036-0.10%
2018/11/14629.5500.0029.4062,0440.29%
2018/11/13528.101728.4429.95-122,074-0.58%
2018/11/124929.72129.6029.60482,0872.30%
2018/11/09630.74130.5030.7552,1040.24%
2018/11/08231.98532.4031.10-32,188-0.14%
2018/11/07131.5000.0031.9512,2170.05%
2018/11/061132.151733.1930.70-62,294-0.26%
2018/11/05731.99631.6831.7012,2590.04%
2018/11/025732.213332.4532.05242,2901.05%
2018/11/01930.84430.9831.0052,3460.21%
2018/10/31129.501329.4729.65-122,376-0.50%
2018/10/30328.12228.0528.0512,3950.04%
2018/10/294728.27728.7128.55402,4301.65%
2018/10/26130.10330.0828.60-22,488-0.08%
2018/10/253230.00229.6029.30302,7301.10%
2018/10/24331.23531.6631.05-22,742-0.07%
2018/10/231130.513230.9630.05-212,760-0.76%
2018/10/22831.83631.9331.8522,8100.07%
2018/10/19329.60730.3231.45-42,900-0.14%
2018/10/18131.05330.8830.65-23,062-0.07%
2018/10/17431.05731.4730.90-33,309-0.09%
2018/10/16331.00530.7730.45-23,832-0.05%
2018/10/151530.081330.4230.6024,1070.05%
2018/10/122228.225628.4829.00-344,199-0.81%
2018/10/112527.61227.8527.50234,1910.55%
2018/10/0915.130.65232.5030.5513.14,2040.31%
2018/10/08234.30234.7033.5004,1720.00%
2018/10/051934.51434.0834.10154,2050.36%
2018/10/04337.18637.1437.15-34,294-0.07%
2018/10/03436.88536.8036.90-14,351-0.02%
2018/10/0200.00339.3038.90-34,453-0.07%
2018/10/01638.93238.8038.8544,4810.09%
2018/09/28939.01339.0238.7064,5770.13%
2018/09/27140.451440.4639.10-134,661-0.28%
2018/09/26338.62238.9038.9014,6710.02%
2018/09/25338.5500.0038.0534,8960.06%
2018/09/21638.4800.0038.7564,9160.12%
2018/09/191939.621439.0238.9055,0500.10%
2018/09/18238.9100.0038.9525,1010.04%
2018/09/171040.0200.0040.20105,1270.20%
2018/09/140.241.35940.8241.40-8.85,143-0.17%
2018/09/131.139.0800.0038.801.15,1590.02%
2018/09/12238.30138.5039.4515,2040.02%
2018/09/11239.002138.2839.00-195,319-0.36%
2018/09/104138.402637.9637.40155,4130.28%
2018/09/0718.640.62342.1240.3515.65,7030.27%
2018/09/0600.001044.1343.50-106,145-0.16%
2018/09/051043.851843.8944.20-86,697-0.12%
2018/09/042943.5485.146.0144.00-56.17,180-0.78%
2018/09/03246.98146.6046.4017,3270.01%
2018/08/31448.14347.8548.0517,8910.01%
2018/08/30148.65148.8548.8007,9430.00%
2018/08/293.348.97248.9348.651.38,1120.02%
2018/08/28848.81149.4048.4078,3340.08%
2018/08/272347.74746.9948.70168,3570.19%
2018/08/24846.462446.7846.60-168,362-0.19%
2018/08/231.248.102048.5948.10-18.88,440-0.22%
2018/08/22149.05649.1548.65-58,465-0.06%
2018/08/21248.80248.9348.8508,4840.00%
2018/08/2029.248.28748.6148.5022.28,5190.26%
2018/08/172.350.47151.0049.451.38,5560.02%
2018/08/16249.20249.8350.0008,6250.00%
2018/08/15650.30750.4750.00-18,679-0.01%
2018/08/14949.361049.2649.80-18,709-0.01%
2018/08/131249.25450.5649.2588,6860.09%
2018/08/104155.624955.2053.60-88,606-0.09%
2018/08/09255.30555.5655.50-38,620-0.03%
2018/08/08556.70756.9055.10-28,672-0.02%
2018/08/07455.10555.7054.60-18,582-0.01%
2018/08/06256.5000.0056.2028,5560.02%
2018/08/03557.64158.0056.8048,5540.05%
2018/08/022057.061957.4157.0018,5240.01%
2018/08/013459.363659.2958.10-28,471-0.02%
2018/07/31157.30757.0957.20-68,210-0.07%
2018/07/301256.181656.0655.60-48,182-0.05%
2018/07/27957.37957.8057.8008,1340.00%
2018/07/26557.26857.6856.80-38,083-0.04%
2018/07/252360.083059.9858.60-77,997-0.09%
2018/07/243959.063059.2659.5097,8560.11%
2018/07/236158.605457.6958.3077,6490.09%
2018/07/204356.243257.0458.50117,1840.15%
2018/07/193753.254453.4153.20-76,947-0.10%
2018/07/17653.42653.4552.2006,9070.00%
2018/07/16852.88254.1052.1066,9050.09%
2018/07/13554.00453.6053.6016,9230.01%
2018/07/121853.841953.8753.50-16,954-0.01%
2018/07/11552.10851.7152.80-36,922-0.04%
2018/07/102752.071552.4952.10127,1010.17%
2018/07/092.149.5300.0049.302.17,1090.03%
2018/07/061150.85650.5550.8057,3270.07%
2018/07/05649.481250.9448.30-67,426-0.08%
2018/07/042053.081252.1852.4087,5140.11%
2018/07/031656.79454.4853.20127,4340.16%
2018/07/02159.000.159.3059.100.97,1820.01%
2018/06/29261.10160.5060.6017,1400.01%
2018/06/28657.23756.1756.00-17,028-0.01%
2018/06/27557.06157.6055.8046,9820.06%
2018/06/26257.40156.1057.8016,9560.01%
2018/06/2500.00758.3756.50-76,934-0.10%
2018/06/22857.99259.0058.1066,9130.09%
2018/06/2100.00959.3859.90-96,876-0.13%
2018/06/20458.1300.0058.8046,8260.06%
2018/06/19563.621363.9062.30-86,705-0.12%
2018/06/155269.725169.5067.0016,5980.02%
2018/06/1469.170.148069.7170.00-10.96,259-0.17%
2018/06/1310269.868069.8570.90225,7700.38% 大買/
2018/06/129963.089063.7364.5095,2180.17%
2018/06/11357.271458.6558.70-114,735-0.23%
2018/06/082452.861653.0953.4084,5020.18%
2018/06/0700.00149.3048.60-13,931-0.03%
2018/06/06351.20650.1449.40-33,884-0.08%
2018/06/055949.9264.150.6249.75-5.13,745-0.14%
2018/06/04448.26449.0148.0003,5310.00%
2018/06/0100.00548.0447.80-53,518-0.14%
2018/05/312348.552148.3548.1523,5050.06%
2018/05/30246.18345.8245.80-13,437-0.03%
2018/05/281047.58447.3346.9563,4900.17%
2018/05/25948.573848.8147.60-293,710-0.78%
2018/05/241348.215248.0148.40-393,691-1.06%
2018/05/23848.031247.5646.75-43,718-0.11%
2018/05/221247.553546.7447.10-233,657-0.63%
2018/05/2100.00245.1044.90-23,561-0.06%
2018/05/18344.102444.2444.30-213,552-0.59%
2018/05/171244.95544.5544.3073,5660.20%
2018/05/16344.531444.2543.85-113,523-0.31%
2018/05/155942.59842.5642.05513,4581.47%
2018/05/14342.25342.7743.5003,4800.00%
2018/05/11142.101041.9441.75-93,471-0.26%
2018/05/10540.9000.0040.9053,4480.15%
2018/05/04140.6500.0040.8013,6440.03%
2018/05/03141.0500.0041.0013,6470.03%
2018/05/02642.73641.4041.4503,7160.00%
2018/04/3000.00342.6042.80-33,813-0.08%
2018/04/27241.25142.0042.3013,8030.03%
2018/04/26440.6500.0040.5043,7950.11%
2018/04/25743.81243.6043.6553,7290.13%
2018/04/241344.03145.7044.05123,7070.32%
2018/04/231147.168.148.1446.102.93,7230.08%
2018/04/20648.18148.0048.0053,6730.14%
2018/04/19147.0500.0047.6013,6920.03%
2018/04/18948.24148.0547.5583,6760.22%
2018/04/17550.11349.1748.8523,5880.06%
2018/04/164453.2688.952.3651.70-44.93,490-1.29%
2018/04/13249.902050.2849.40-183,247-0.55%
2018/04/122749.642849.5650.20-13,112-0.03%
2018/04/115948.171248.5247.15472,8501.65%
2018/04/101247.361846.7146.10-62,660-0.23%
2018/03/30243.8300.0043.9522,4610.08%
2018/03/2900.001144.9844.55-112,464-0.45%
2018/03/2700.00243.6344.20-22,433-0.08%
2018/03/26142.6000.0042.5512,4450.04%
2018/03/2300.00141.8042.20-12,437-0.04%
2018/03/22143.35244.1043.25-12,426-0.04%
2018/03/211143.6300.0043.60112,4140.46%
2018/03/20643.54542.9442.9512,4020.04%
2018/03/19243.2000.0043.2522,4070.08%
2018/03/151144.67344.7344.2582,4140.33%
2018/03/1400.00243.4043.20-22,389-0.08%
2018/03/1300.00343.9844.05-32,437-0.12%
2018/03/12343.8700.0043.9032,4620.12%
2018/03/09443.6800.0043.6042,4720.16%
2018/03/0800.00143.1043.10-12,457-0.04%
2018/03/06144.1500.0043.9012,4750.04%
2018/03/02145.1500.0044.8012,4670.04%
2018/03/01145.5500.0045.9012,4430.04%
2018/02/27947.571447.7946.35-52,384-0.21%
2018/02/26244.7000.0044.7522,1390.09%
2018/02/23543.681143.2043.90-62,108-0.28%
2018/02/22142.20141.5041.5502,0710.00%
2018/02/21142.00141.7041.7502,0610.00%
2018/02/09640.2200.0040.5062,1200.28%
2018/02/0800.00642.3242.40-62,125-0.28%
2018/02/07242.95942.9942.20-72,142-0.33%
2018/02/06641.97240.9540.8042,1390.19%
2018/02/05643.81141.3043.8552,1060.24%
2018/02/01543.98143.8043.4542,2040.18%
2018/01/31844.11843.9943.5002,2220.00%
2018/01/30543.00842.9143.10-32,201-0.14%
2018/01/29344.081744.1843.85-142,210-0.63%
2018/01/252243.082143.3342.0012,2070.05%
2018/01/242442.195542.2242.55-312,187-1.42%
2018/01/2300.00140.3541.10-12,133-0.05%
2018/01/22141.35341.2541.10-22,214-0.09%
2018/01/19240.2000.0040.2022,3160.09%
2018/01/18340.681140.3240.10-82,358-0.34%
2018/01/1700.00740.7240.30-72,419-0.29%
2018/01/162738.5000.0038.65272,5191.07%
2018/01/15338.40438.7038.95-12,763-0.04%
2018/01/122.237.12536.8336.90-2.82,979-0.09%
2018/01/10335.4300.0035.1033,0600.10%
2018/01/0500.00637.9037.60-63,235-0.19%
2018/01/04637.80637.9237.7503,2950.00%
2018/01/03237.55237.7537.3003,3800.00%
2018/01/02236.58137.2037.2513,4730.03%
佳凌 相關文章