• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.63%
  • 成交量
    11,340張
  • 產業
    上市 通信網路類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222.1121.3215.1121.30120.50710,0360.07%
2024/11/2151120.5468.5121.49122.50-17.59,861-0.18%
2024/11/2026114.1336.1114.66114.50-10.19,521-0.11%
2024/11/1933.1111.8533112.70113.500.19,4280.00%
2024/11/1836.1113.4736.1113.05110.5009,3220.00%
2024/11/1573.2115.1359.2112.14111.50149,2250.15%
2024/11/1445.1118.1948.7117.94117.00-3.69,048-0.04%
2024/11/13192.7119.68176.7117.41117.00168,8740.18% 大買/大賣/
2024/11/1256.1115.2032.6115.09115.5023.58,4610.28%
2024/11/1125113.4495.2114.39117.00-70.28,189-0.86%
2024/11/0832108.5630.3108.40106.501.87,9630.02%
2024/11/0719.1107.2112108.92107.007.17,8490.09%
2024/11/0611.1107.5910.1107.11108.0017,8060.01%
2024/11/057.1108.943.1108.12107.5047,7820.05%
2024/11/0422.1110.6818.4110.29110.003.77,7420.05%
2024/11/017107.8630106.03108.00-237,695-0.30%
2024/10/3043.5107.5858.3107.75107.50-14.87,673-0.19%
2024/10/2936.3106.8010.2105.30107.5026.17,6210.34%
2024/10/288.3106.355106.90104.503.37,5610.04%
2024/10/2523.1110.0611.1110.27110.00127,5030.16%
2024/10/2427110.7063109.74108.50-367,478-0.48%
2024/10/2312114.799.7115.03115.502.37,3700.03%
2024/10/2220113.7812.1115.24114.507.97,3410.11%
2024/10/219.1113.957.3113.65113.001.87,2860.02%
2024/10/1857.7115.0236.3114.53113.0021.47,2730.29%
2024/10/1748.1121.5744.1121.51121.0047,1350.06%
2024/10/1674124.3078.1123.08125.00-4.17,030-0.06%
2024/10/15111.1124.9886.7122.48119.5024.46,7970.36% 大買/
2024/10/14100.2120.33127.6122.22126.00-27.46,364-0.43% 大賣/
2024/10/1156.1115.2247.2116.17115.508.95,9290.15%
2024/10/09231.2117.78229.1117.83114.002.15,7300.04% 大買/大賣/
2024/10/0844108.8533.3112.88117.5010.75,1860.21%
2024/10/0730.1108.9926109.71107.004.14,9800.08%
2024/10/0422106.4828104.75105.50-64,838-0.12%
2024/10/0122106.4519.4105.49105.502.64,7880.05%
2024/09/3051.1103.8131.1103.38105.50204,6580.43%
2024/09/2759.4109.9174.1110.53107.50-14.74,521-0.32%
2024/09/2615.1106.0811.1105.54105.504.14,1230.10%
2024/09/2571.9109.3638.1106.60107.5033.84,0610.83%
2024/09/2414110.0115.4110.43112.50-1.43,898-0.03%
2024/09/2320.1111.7123.1110.71110.00-33,865-0.08%
2024/09/2025.3111.4830.3110.92109.50-53,680-0.14%
2024/09/19182110.56194.3110.23112.50-12.33,505-0.35% 大買/大賣/
2024/09/18107.8110.07235.5108.64106.00-127.73,202-3.99% 大買/大賣/鉅額交易
2024/09/163105.0036.3105.00105.00-33.32,769-1.20%
2024/09/134997.3128.796.5795.7020.32,6130.78%
2024/09/12135.796.3312696.9197.509.72,3850.40% 大買/大賣/
2024/09/112989.4427.189.5690.601.92,0030.09%
2024/09/101783.222083.7382.40-31,944-0.15%
2024/09/09179.80779.2980.00-61,805-0.33%
2024/09/06575.0000.0075.0051,7890.28%
2024/09/0500.002975.5275.40-291,806-1.61%
2024/09/041775.7900.0075.00171,8090.94%
2024/09/031380.64179.1079.00121,7850.67%
2024/09/02380.73377.7779.6001,7600.00%
2024/08/30175.00274.7574.80-11,717-0.06%
2024/08/29175.8000.0075.7011,7100.06%
2024/08/28175.968.176.2875.00-7.11,702-0.41%
2024/08/2700.00174.5075.10-11,695-0.06%
2024/08/26173.60173.9073.9001,6900.00%
2024/08/2300.00172.1072.10-11,683-0.06%
2024/08/2200.000.170.8071.00-0.11,6800.00%
2024/08/211.271.2400.0071.001.21,6890.07%
2024/08/202.170.53170.1070.201.11,6980.06%
2024/08/1600.00267.8567.70-21,714-0.12%
2024/08/15266.950.266.9067.201.91,7260.11%
2024/08/1400.00167.4067.00-11,774-0.06%
2024/08/131.267.1500.0067.301.21,8850.06%
2024/08/12169.10268.6068.80-11,895-0.05%
2024/08/09368.1300.0067.8031,8940.16%
2024/08/08169.90169.1067.6001,8900.00%
2024/08/0700.00164.0068.30-11,891-0.05%
2024/08/060.564.202.164.0162.10-1.61,889-0.08%
2024/08/05466.153.767.5566.000.31,8680.02%
2024/08/023.273.871.274.1873.3021,8360.11%
2024/08/0100.00576.4076.40-51,826-0.27%
2024/07/31174.20274.8074.20-11,826-0.05%
2024/07/30174.0000.0075.4011,8230.05%
2024/07/2900.001873.8073.20-181,811-0.99%
2024/07/26178.5000.0079.0011,7830.06%
2024/07/2300.00179.7080.30-11,776-0.06%
2024/07/2200.00979.1677.70-91,762-0.51%
2024/07/195.182.71381.2780.002.11,7410.12%
2024/07/1841.286.703486.0985.507.21,6910.43%
2024/07/172487.311886.8187.3061,6210.37%
2024/07/16383.3300.0082.2031,5240.20%
2024/07/15383.63683.1382.10-31,518-0.20%
2024/07/12381.97482.9581.70-11,502-0.07%
2024/07/111183.773183.6383.70-201,485-1.35%
2024/07/103.282.412482.9182.50-20.91,463-1.42%
2024/07/09379.23779.2181.10-41,409-0.28%
2024/07/081.280.6300.0080.901.21,3870.08%
2024/07/05482.05283.0082.2021,3770.15%
2024/07/04580.184.180.3280.200.91,3600.07%
2024/07/03380.27281.0079.6011,3580.07%
2024/07/021680.7900.0080.70161,3411.19%
2024/07/011781.622281.9281.30-51,325-0.38%
2024/06/2816.284.47984.3784.207.21,2980.55%
2024/06/272683.7312.383.3584.2013.71,2431.10%
2024/06/263180.623.181.7780.2027.91,1612.40%
2024/06/252981.315.280.3281.7023.91,1402.09%
2024/06/244382.485.283.0081.2037.81,1093.41%
2024/06/2116.281.9319.581.6581.70-3.31,024-0.32%
2024/06/202.179.4900.0079.102.19280.23%
2024/06/19280.35177.9078.4019070.11%
2024/06/187.280.72779.7978.500.28730.02%
2024/06/171778.762078.4079.30-3807-0.37%
2024/06/14176.30475.7576.50-3732-0.41%
2024/06/120.175.201.276.0075.30-1731-0.14%
2024/06/11174.3000.0073.8017200.14%
2024/06/0600.000.173.6073.30-0.1744-0.01%
2024/06/0500.000.373.7073.30-0.3753-0.03%
2024/06/0400.000.275.0074.10-0.2772-0.02%
2024/06/0300.00174.2074.20-1783-0.13%
2024/05/30176.1000.0074.8018080.12%
2024/05/2900.00275.7575.50-2834-0.24%
2024/05/2800.00276.4075.80-2862-0.23%
2024/05/2700.00176.1075.50-1920-0.11%
2024/05/244.176.18675.6275.40-1.91,026-0.18%
2024/05/23174.80175.0074.5001,1040.00%
2024/05/221475.79376.3375.60111,1500.96%
2024/05/21174.8000.0074.4011,1450.09%
2024/05/2012.176.741877.0175.40-5.91,146-0.51%
2024/05/178.176.41577.5877.603.11,0980.28%
2024/05/16270.8000.0070.6029950.20%
2024/05/141.170.4100.0070.301.19950.11%
2024/05/13167.800.369.0069.300.79950.07%
2024/05/10268.70368.4069.40-1995-0.10%
2024/05/09170.400.171.0070.100.99940.09%
2024/05/08071.8000.0070.6009910.00%
2024/05/07071.8000.0070.9009880.00%
2024/05/0600.00372.0071.80-3985-0.30%
2024/05/0300.000.172.6072.00-0.1981-0.01%
2024/05/0200.00172.7072.70-1980-0.10%
2024/04/30173.0000.0073.0019810.10%
2024/04/2600.00273.9572.70-2984-0.20%
2024/04/24072.8000.0072.6009870.00%
2024/04/2300.00671.0571.10-6991-0.61%
2024/04/19172.1000.0072.2019930.10%
2024/04/1800.00173.9073.50-1990-0.10%
2024/04/17173.00173.0072.8009880.00%
2024/04/16172.108.372.1572.10-7.3995-0.73%
2024/04/151.175.09374.9074.50-1.9996-0.19%
2024/04/12175.201.175.5975.10-0.1993-0.01%
2024/04/110.573.600.273.7073.900.39890.03%
2024/04/10674.673.474.8474.502.69890.26%
2024/04/0900.002.175.2075.20-2.1979-0.21%
2024/04/0800.00174.8074.80-1977-0.10%
2024/04/02175.2000.0075.8019840.10%
2024/04/0100.00574.9876.00-5980-0.51%
2024/03/2900.00372.8072.70-3966-0.31%
2024/03/28172.7000.0073.0019710.10%
2024/03/260.173.30272.7072.70-1.9972-0.20%
2024/03/250.174.0000.0074.300.19700.01%
2024/03/22172.6000.0073.5019770.10%
2024/03/2100.00172.8072.80-1976-0.10%
2024/03/20172.80272.2072.20-1978-0.10%
2024/03/19573.36273.2573.5039770.31%
2024/03/181.672.87672.6072.60-4.4978-0.45%
2024/03/152.174.123.174.2274.20-1974-0.10%
2024/03/143.176.7200.0075.803.19860.31%
2024/03/13877.035.177.6777.5039790.30%
2024/03/12175.0000.0076.6019630.10%
2024/03/112.172.0300.0074.202.19510.22%
2024/03/084.375.22176.6073.903.39480.34%
2024/03/071.277.192.177.2577.10-1939-0.10%
2024/03/061.377.66377.8078.00-1.7960-0.18%
2024/03/050.279.10279.2078.60-1.8962-0.19%
2024/03/046.879.2800.0080.006.89530.71%
2024/03/016.180.72581.0680.301.19260.12%
2024/02/2910.282.671782.7282.10-6.8897-0.76%
2024/02/2736.682.295882.1581.40-21.4841-2.54%
2024/02/263881.53582.0881.20337384.47%
2024/02/233379.6836.179.0879.00-3.1653-0.47%
2024/02/22177.203.276.8677.00-2.2609-0.36%
2024/02/210.176.501076.8076.40-9.9604-1.64%
2024/02/20175.00475.1074.50-3593-0.51%
2024/02/19275.4000.0075.7026020.33%
2024/02/150.171.00172.1072.10-1617-0.15%
2024/02/05274.1500.0074.0026130.33%
2024/02/0200.00175.2074.80-1623-0.16%
2024/02/0100.00174.0074.50-1631-0.16%
2024/01/3100.00172.9072.90-1630-0.16%
2024/01/30172.3000.0072.0016300.16%
2024/01/2900.00972.1172.90-9638-1.41%
2024/01/25172.3000.0072.1016570.15%
2024/01/2400.000.273.7073.20-0.2666-0.02%
2024/01/23173.10173.5073.6006960.00%
2024/01/221072.5000.0072.50107041.42%
2024/01/170.171.90171.6071.40-1757-0.13%
2024/01/160.172.7000.0072.400.17870.01%
2024/01/1500.00172.8072.70-1795-0.13%
2024/01/12272.4000.0072.0028130.25%
2024/01/101.272.9400.0072.801.28610.13%
2024/01/09174.2000.0074.7019020.11%
2024/01/0500.00775.5075.70-7989-0.71%
2024/01/0400.00176.1075.70-11,020-0.10%
2024/01/0300.00276.9077.00-21,055-0.19%
2023/12/28177.0000.0077.5011,2250.08%
2023/12/27176.101.176.3076.30-0.11,3080.00%
2023/12/2600.00275.6075.60-21,342-0.15%
2023/12/2500.000.376.0075.20-0.31,365-0.02%
2023/12/22176.1000.0076.0011,3840.07%
2023/12/21176.011375.9376.30-121,421-0.84%
2023/12/190.176.5000.0076.200.11,5280.01%
2023/12/1800.000.278.1077.40-0.21,543-0.01%
2023/12/14177.5000.0077.4011,6240.06%
2023/12/13177.6000.0077.4011,7480.06%
2023/12/12277.80177.3077.2011,8610.05%
2023/12/11277.15377.1077.20-12,052-0.05%
2023/12/08179.4000.0079.3012,1150.05%
2023/12/0700.00179.8079.30-12,147-0.05%
2023/12/061280.230.580.1079.8011.52,2200.52%
2023/12/055.180.00280.4079.603.12,3100.13%
2023/12/04281.30181.1081.0012,5030.04%
2023/12/01282.25482.2781.90-22,664-0.08%
2023/11/30280.7500.0081.0022,6420.08%
2023/11/29880.45180.5080.3072,6410.26%
2023/11/2800.00279.1079.10-22,644-0.08%
2023/11/27179.1000.0078.5012,6490.04%
2023/11/240.179.3900.0079.100.12,6560.00%
2023/11/22380.57280.5580.5012,6660.04%
2023/11/21280.80680.4280.20-42,664-0.15%
2023/11/20279.7000.0079.6022,6680.07%
2023/11/17379.07278.8079.5012,6770.04%
2023/11/16178.501.178.9379.50-0.12,6810.00%
2023/11/15178.5034.378.2678.80-33.32,675-1.24%
2023/11/1400.00176.5075.60-12,663-0.04%
2023/11/13275.95176.0075.7012,6740.04%
2023/11/093.276.23175.9075.902.22,6890.08%
2023/11/08378.13179.3077.8022,6950.07%
2023/11/07978.58178.6078.2082,7190.29%
2023/11/03377.8000.0078.0032,8510.11%
2023/11/02177.801078.6078.00-92,873-0.31%
2023/11/011176.53376.0776.6082,8740.28%
2023/10/312.279.40175.4075.301.22,8780.04%
2023/10/30179.90379.6079.10-22,922-0.07%
2023/10/27478.80878.5878.60-42,992-0.13%
2023/10/26880.5500.0079.1083,1120.26%
2023/10/25482.681382.1781.90-93,125-0.29%
2023/10/2400.00182.0082.10-13,121-0.03%
2023/10/23179.40279.0579.40-13,117-0.03%
2023/10/20179.0000.0079.0013,1300.03%
2023/10/191080.7000.0080.70103,1440.32%
2023/10/1800.00278.8078.80-23,177-0.06%
2023/10/17682.40682.7581.0003,3110.00%
2023/10/16682.45484.8381.1023,3330.06%
2023/10/13583.062.583.3883.402.53,3170.08%
2023/10/11481.7000.0081.0043,3230.12%
2023/10/06184.0000.0084.3013,3080.03%
2023/10/05382.701083.6984.00-73,304-0.21%
2023/10/04979.82679.9279.3033,2350.09%
2023/10/03884.45485.5582.4043,2470.12%
2023/10/02284.603.384.0283.60-1.33,183-0.04%
2023/09/280.183.403.184.5683.20-33,178-0.09%
2023/09/27683.62284.3083.0043,2140.12%
2023/09/265.185.275.485.9285.00-0.33,232-0.01%
2023/09/25584.92385.9785.5023,2280.06%
2023/09/22484.651.184.1485.202.93,2100.09%
2023/09/21382.7000.0081.5033,1860.09%
2023/09/201.485.263.284.6083.30-1.83,202-0.06%
2023/09/19386.63585.5885.10-23,212-0.06%
2023/09/181188.082088.2687.60-93,185-0.28%
2023/09/154886.6623.186.6286.5024.93,0770.81%
2023/09/1460.286.4236.688.1488.3023.62,9830.79%
2023/09/1314.183.741983.9184.90-4.92,828-0.17%
2023/09/122080.671880.6880.9022,7910.07%
2023/09/111081.4111.181.3081.30-1.12,808-0.04%
2023/09/085184.0646.182.7384.304.92,7890.18%
2023/09/0730.583.7520.483.8683.9010.12,8190.36%
2023/09/061078.4313.479.2679.80-3.42,760-0.12%
2023/09/052.273.28273.5073.500.22,6460.01%
2023/09/04171.70172.6072.6002,7010.00%
2023/09/0100.00172.3072.10-12,792-0.04%
2023/08/2900.000.171.3071.30-0.13,0660.00%
2023/08/2800.000.271.6570.50-0.23,117-0.01%
2023/08/25170.2000.0070.1013,2500.03%
2023/08/24270.9000.0070.3023,3850.06%
2023/08/22171.10170.8070.8003,6200.00%
2023/08/21170.90272.0071.70-13,674-0.03%
2023/08/181172.291370.9671.00-23,705-0.05%
2023/08/17672.25272.9072.7043,7760.11%
2023/08/16270.60970.3470.60-73,783-0.18%
2023/08/152.272.1400.0071.602.23,8010.06%
2023/08/14171.30171.3071.3003,8290.00%
2023/08/11372.004.173.5574.30-1.13,833-0.03%
2023/08/1012.372.6910.971.8671.401.43,8160.04%
2023/08/0917.680.521479.3179.103.63,7490.10%
2023/08/08583.4400.0083.0053,7260.13%
2023/08/07583.84584.9085.6003,7530.00%
2023/08/04184.8000.0084.7013,7600.03%
2023/08/028.585.27984.3483.70-0.53,774-0.01%
2023/08/0110.391.901092.5691.300.33,7300.01%
2023/07/3116794.5716993.2690.50-23,688-0.05% 大買/大賣/
2023/07/28387.93787.9788.80-43,612-0.11%
2023/07/265.185.7511.584.6884.50-6.53,620-0.18%
2023/07/25285.75286.3087.8003,6330.00%
2023/07/2446.186.614985.1885.20-2.93,655-0.08%
2023/07/212889.623190.1089.10-33,698-0.08%
2023/07/2013.592.811293.0392.001.53,7780.04%
2023/07/19688.25788.4387.70-13,640-0.03%
2023/07/18385.30284.2584.0013,6220.03%
2023/07/178.586.28585.9687.303.53,6760.10%
2023/07/14283.75183.5083.3013,7430.03%
2023/07/13685.02584.6884.4013,9030.03%
2023/07/122.182.615.283.5183.50-3.13,908-0.08%
2023/07/111085.001884.5884.30-83,910-0.20%
2023/07/102384.9526.284.5885.30-3.23,958-0.08%
2023/07/07489.83190.1089.6033,9250.08%
2023/07/06491.10290.3589.8023,9810.05%
2023/07/053.291.201493.1691.10-10.84,043-0.27%
2023/07/0400.00292.6092.70-24,198-0.05%
2023/07/03591.102790.8991.20-224,288-0.51%
2023/06/30789.541.389.8090.005.74,3000.13%
2023/06/294.188.414489.2689.50-39.94,386-0.91%
2023/06/284.387.714.288.2487.0004,4370.00%
2023/06/273.286.551185.8485.90-7.84,445-0.18%
2023/06/26387.301987.8187.40-164,459-0.36%
2023/06/21889.25489.3089.0044,4890.09%
2023/06/2010.490.041491.0989.80-3.64,562-0.08%
2023/06/1916.291.0545.591.1890.70-29.34,598-0.64%
2023/06/16290.75389.9389.60-14,605-0.02%
2023/06/1510.189.0810.688.9289.00-0.54,708-0.01%
2023/06/1423.390.43289.9589.5021.34,7050.45%
2023/06/133490.254289.8089.60-84,702-0.17%
2023/06/12115.193.8125.492.6691.4089.74,6241.94% 大買/
2023/06/0921.1101.5912102.00101.509.14,5300.20%
2023/06/0840.7102.597103.64101.5033.64,5830.73%
2023/06/0749.4105.1916.1105.60104.5033.34,7100.71%
2023/06/0646.4110.1220109.80108.5026.44,8160.55%
2023/06/0513.1115.0019114.66115.00-64,861-0.12%
2023/06/0213.3112.789112.23111.004.24,9030.09%
2023/06/017.1112.5824.1113.45114.00-175,075-0.33%
2023/05/31105.3113.4875.3112.05112.50305,1420.58% 大買/
2023/05/3084.5110.9468.1110.14110.0016.45,0370.33%
2023/05/295.5110.0973.5111.90113.00-684,919-1.38%
2023/05/269.1103.174.1103.64103.0054,7810.10%
2023/05/2514.2102.781101.50101.0013.24,8100.27%
2023/05/2414.3105.6723105.54105.00-8.74,948-0.18%
2023/05/2315.2106.637106.71106.508.25,0830.16%
2023/05/222.5103.9011103.41103.50-8.55,183-0.16%
2023/05/192.1103.954103.50103.00-1.95,267-0.04%
2023/05/1821.4103.252103.25103.0019.45,4010.36%
2023/05/173102.334103.00102.50-15,394-0.02%
2023/05/162101.5000.00101.5025,4220.04%
2023/05/156100.35299.6099.6045,5150.07%
2023/05/12499.488100.00100.00-45,760-0.07%
2023/05/118.3100.841899.0498.50-9.85,796-0.17%
2023/05/101.1103.5000.00103.001.15,8290.02%
2023/05/094102.691103.00102.0035,8560.05%
2023/05/0813105.7700.00104.00135,8700.22%
2023/05/053104.679.2104.36104.50-6.25,940-0.10%
2023/05/0417.2101.716101.75102.0011.25,9720.19%
2023/05/0314104.7500.00103.50145,9880.23%
2023/05/028105.693106.17106.5056,0640.08%
2023/04/2819.1106.761108.50107.0018.16,1780.29%
2023/04/2719106.054106.50105.50156,2910.24%
2023/04/2616.4107.207.1107.28108.009.46,3000.15%
2023/04/2536.5107.8933.3106.98106.503.26,2670.05%
2023/04/243115.838115.38114.50-56,172-0.08%
2023/04/2138.2117.8849118.30115.50-10.86,237-0.17%
2023/04/20107.1122.32117121.79121.50-9.96,304-0.16% 大買/大賣/
2023/04/1949126.4850126.55126.50-16,282-0.02%
2023/04/18119126.58115125.64126.0046,2380.06% 大買/大賣/
2023/04/172.2121.1416121.00121.50-13.86,192-0.22%
2023/04/1417120.539.1119.05119.007.96,2410.13%
2023/04/1336.2122.1545.2120.39119.00-96,288-0.14%
2023/04/1224.1123.7912124.00124.0012.16,3010.19%
2023/04/1123.2123.0212123.29123.5011.16,2880.18%
2023/04/1026124.0812124.96125.50146,2780.22%
2023/04/0731.2124.6536.9124.58122.50-5.76,226-0.09%
2023/04/0623.2118.5021119.31120.002.26,0440.04%
2023/03/312.1113.282116.00116.000.15,9430.00%
2023/03/3043.5113.9123.2114.58113.0020.35,9760.34%
2023/03/299.1117.0130117.28118.50-215,880-0.36%
2023/03/288.2113.732112.25112.506.25,8300.11%
2023/03/2720.1115.2314115.39114.506.15,8140.10%
2023/03/242.5115.104115.00117.00-1.55,820-0.03%
2023/03/2344.1114.3147114.87115.00-2.95,797-0.05%
2023/03/2214111.367111.93111.5075,7790.12%
2023/03/215110.108.1110.14110.00-3.15,770-0.05%
2023/03/2039.1111.2228112.02111.0011.15,7460.19%
2023/03/173.2118.842119.50118.501.25,6330.02%
2023/03/166.1116.7610117.65116.50-3.95,638-0.07%
2023/03/153118.334119.00119.00-15,735-0.02%
2023/03/1422118.2321117.05117.0015,8110.02%
2023/03/1318.1119.5316120.09118.502.16,0200.03%
2023/03/1080.1121.3764120.67118.5016.16,1560.26%
2023/03/0919128.2329.1128.14128.00-10.16,088-0.17%
2023/03/0823122.6325122.76126.50-26,123-0.03%
2023/03/0726120.0627120.30120.00-16,250-0.02%
2023/03/0655121.2871119.74121.00-166,272-0.26%
2023/03/035.1113.4716113.13113.00-10.96,111-0.18%
2023/03/026110.087110.43111.50-16,124-0.02%
2023/03/014.4110.053110.17110.501.46,2140.02%
2023/02/2411110.9121.4111.52110.00-10.46,208-0.17%
2023/02/2327109.9424110.96111.5036,1620.05%
2023/02/2233.1110.4242.1109.41109.50-96,080-0.15%
2023/02/2124120.3316.2120.60118.507.85,8820.13%
2023/02/2029.2118.8824118.44121.005.25,7180.09%
2023/02/1711116.0920115.55116.50-95,563-0.16%
2023/02/168.1112.7118112.25116.00-105,472-0.18%
2023/02/154107.139106.83107.00-55,331-0.09%
2023/02/1428108.664108.13108.00245,3110.45%
2023/02/1323108.7826109.31111.00-35,288-0.06%
2023/02/1049113.9147113.80110.5025,2140.04%
2023/02/0920111.4019111.66111.5014,9550.02%
2023/02/0822112.0900.00109.50224,8950.45%
2023/02/076112.005112.60113.0014,8140.02%
2023/02/067111.146111.33111.5014,7800.02%
2023/02/0379111.6465110.85112.00144,7570.29%
2023/02/0257.1111.3956.1110.12111.5014,6960.02%
2023/02/0111.1112.2215113.03113.00-3.94,680-0.08%
2023/01/3116114.0620114.15113.50-44,698-0.09%
2023/01/3030115.2224.2114.57113.005.84,5990.13%
2023/01/1714111.6828.3110.41111.50-14.24,472-0.32%
2023/01/161105.004104.75105.00-34,362-0.07%
2023/01/1335102.6430103.43102.0054,3530.11%
2023/01/121103.502105.00104.50-14,332-0.02%
2023/01/1154104.9455105.83104.50-14,355-0.02%
2023/01/1018104.085.1105.38104.50134,2920.30%
2023/01/097.1104.2313105.46107.00-64,187-0.14%
2023/01/0600.0010.4104.01104.50-10.44,135-0.25%
2023/01/0540102.3548103.04102.50-84,079-0.20%
2023/01/044102.2531103.42101.50-273,967-0.68%
2023/01/0318102.636100.44104.00123,9240.31%
2022/12/30798.36798.5698.9003,8740.00%
2022/12/29394.37395.5395.8003,8280.00%
2022/12/284.197.241298.3094.60-7.93,846-0.21%
2022/12/27597.78397.6399.0023,8270.05%
2022/12/261196.83296.8596.7093,8020.24%
2022/12/23297.00197.5097.5013,7880.03%
2022/12/2210.199.334.398.6898.905.93,7880.15%
2022/12/212101.5000.00101.0023,7460.05%
2022/12/201.2104.069104.17101.50-7.83,752-0.21%
2022/12/193.1104.357105.00105.50-3.93,753-0.10%
2022/12/166104.9214.3105.37106.00-8.33,765-0.22%
2022/12/1511.1108.723109.48107.508.13,7480.22%
2022/12/1448111.4835111.00110.50133,7180.35%
2022/12/135110.607106.93106.50-23,653-0.05%
2022/12/125107.308.1105.83108.00-3.13,618-0.08%
2022/12/094110.131109.50109.5033,5930.08%
2022/12/086111.005110.90110.0013,5920.03%
2022/12/0735115.4432113.33110.5033,5680.08%
2022/12/0644114.4060114.75115.00-163,494-0.46%
2022/12/05127.1115.83156115.31117.50-28.93,427-0.84% 大買/大賣/
2022/12/02134.5110.10106110.01108.0028.53,2050.89% 大買/大賣/
2022/12/0149106.6937106.03105.50122,9970.40%
2022/11/30104.1105.92110107.01105.50-62,961-0.20% 大買/大賣/
2022/11/2978103.7353106.16105.50252,8380.88%
2022/11/283594.815295.8499.30-172,605-0.65%
2022/11/254393.227389.7490.30-302,509-1.20%
2022/11/245896.84896.0694.70502,4632.03%
2022/11/233095.641296.9795.60182,4540.73%
2022/11/22989.2100.0089.2092,4260.37%
2022/11/2100.00592.8092.80-52,577-0.19%
2022/11/182.189.3900.0088.002.12,7080.08%
2022/11/1700.00192.2090.60-12,830-0.04%
2022/11/16191.6000.0090.3012,9070.03%
2022/11/15692.0000.0091.9062,9450.20%
2022/11/1400.002391.5994.40-232,938-0.78%
2022/11/11594.94395.1392.0022,9400.07%
2022/11/10197.1000.0097.1012,9140.03%
2022/11/091398.69599.1498.6082,9070.28%
2022/11/083100.1000.0097.5032,8770.10%
2022/11/04194.40196.1096.0002,8530.00%
2022/11/021493.8000.0094.00142,8710.49%
2022/11/01493.23193.3093.3032,8620.10%
2022/10/31488.006.487.8088.70-2.42,845-0.08%
2022/10/28987.911888.7486.60-92,801-0.32%
2022/10/272089.251288.5994.0082,7430.29%
2022/10/24292.25590.7292.70-32,612-0.11%
2022/10/21391.10891.7990.00-52,564-0.19%
2022/10/203100.833102.17100.0002,5160.00%
2022/10/194109.383106.83104.0012,4850.04%
2022/10/182107.751103.50103.5012,4240.04%
2022/10/172103.002104.00103.5002,3890.00%
2022/10/131101.001102.0098.3002,3430.00%
2022/10/122106.009102.11104.50-72,318-0.30%
2022/10/113107.172103.50106.5012,2930.04%
2022/10/074112.137111.36112.00-32,256-0.13%
2022/10/064115.632113.25113.5022,2280.09%
2022/10/0510121.558.1120.38120.0022,1880.09%
2022/10/045.1119.809120.72121.00-42,138-0.18%
2022/10/0311.4112.749112.44112.502.42,0840.11%
2022/09/301116.002118.00116.00-12,067-0.05%
2022/09/293115.176117.33116.50-32,044-0.15%
2022/09/283111.505.1110.40109.50-2.12,012-0.10%
2022/09/273117.173115.00117.0001,9740.00%
2022/09/262112.5013112.96113.00-111,945-0.57%
2022/09/238118.563120.00112.0051,9030.26%
2022/09/228118.062115.00122.0061,8550.32%
2022/09/211118.5000.00118.5011,8130.06%
2022/09/203118.173119.17119.5001,7990.00%
2022/09/192118.2512117.00119.00-101,785-0.56%
2022/09/165118.807119.14117.50-21,764-0.11%
2022/09/159121.788119.13118.5011,7500.06%
2022/09/148118.948119.06121.5001,7140.00%
2022/09/1339120.6425119.44120.50141,6820.83%
2022/09/123.1119.5811119.86121.50-7.91,603-0.49%
2022/09/089118.005118.30121.5041,5450.26%
2022/09/0710117.6511117.00119.00-11,504-0.07%
2022/09/0623120.8712119.46120.00111,4580.75%
2022/09/0526119.0821117.55117.5051,3640.37%
2022/09/023119.674120.00119.50-11,239-0.08%
2022/09/018117.3810117.10116.00-21,163-0.17%
2022/08/314123.006120.17119.50-21,104-0.18%
2022/08/3022118.0525119.54121.50-31,053-0.28%
2022/08/2910115.358.6114.28116.001.59140.16%
2022/08/2622.6117.2731116.74114.00-8.5803-1.06%
2022/08/2516112.3428111.88115.50-12630-1.90%
2022/08/2420105.2035105.77105.00-15478-3.13%
2022/08/2319100.9317102.1899.3023380.59%
2022/08/22898.852599.9699.50-17253-6.71%
2022/08/19195.001097.0495.10-9203-4.43%
2022/08/18295.80694.6395.30-4177-2.25%
2022/08/16290.00190.0089.5011430.70%
2022/08/12290.30390.5791.20-1132-0.75%
2022/08/11290.75391.5790.30-1125-0.80%
2022/08/10689.232789.2989.30-21105-19.88%
2022/08/09286.25186.7085.201761.31%
2022/08/0800.00284.9085.00-268-2.91%
2022/08/05682.50180.6082.305618.12%
2022/08/0200.00479.1079.10-457-6.92%
2022/08/01279.9000.0079.802583.44%
2022/07/29780.1700.0079.9075712.07%
2022/07/281079.7000.0079.90105717.30%
2022/07/26178.8000.0078.201571.75%
2022/07/18376.9700.0077.703604.92%
2022/07/12478.3000.0077.604646.17%
2022/07/11578.2000.0078.605657.62%
2022/07/0400.00676.8376.70-662-9.59%
2022/06/22177.1000.0077.201611.61%
2022/06/090.181.9000.0081.800.1600.08%
2022/05/1200.00177.3077.00-161-1.63%
2022/04/2600.00180.9080.10-164-1.56%
2022/04/25180.2000.0080.501641.56%
2022/04/2100.00283.2083.50-263-3.15%
2022/04/0600.00381.1381.20-365-4.62%
2022/04/01180.5000.0081.001661.51%
2022/03/1700.00178.0078.60-170-1.42%
2022/03/16275.6000.0076.802722.76%
2022/03/1400.00178.4078.00-173-1.36%
2022/03/03279.0000.0078.602732.71%
2022/02/24177.1000.0078.001771.29%
2022/02/1400.000.178.2077.60-0.188-0.11%
2022/02/070.180.2000.0079.000.1910.11%
2022/01/14181.30182.0083.0001000.00%
2022/01/1300.00282.8083.00-2100-1.98%
2022/01/12280.75181.1081.401991.01%
2022/01/11181.9000.0081.401981.01%
2022/01/04185.0000.0085.001971.03%
2021/12/30186.70487.0387.50-396-3.12%
2021/12/2900.00185.0085.50-194-1.05%
2021/12/16186.0000.0086.001951.04%
2021/12/10185.00285.1084.50-194-1.06%
2021/12/0900.00186.7086.00-193-1.07%
2021/12/0800.00185.8086.10-193-1.07%
2021/12/03184.40184.9084.000920.00%
2021/12/02283.85284.1583.800920.00%
2021/11/3000.00285.5585.30-291-2.19%
2021/11/26684.97185.1084.405905.55%
2021/11/24186.60187.3087.500870.00%
2021/11/23286.95187.4087.501881.14%
2021/11/18286.05286.4586.800870.00%
2021/11/17488.10189.3087.103883.39%
2021/11/16187.9000.0088.301901.10%
2021/11/1500.00187.3087.10-192-1.09%
2021/11/0500.00185.5085.60-1110-0.90%
2021/11/0400.00486.3385.50-4113-3.53%
2021/11/0300.00284.9084.10-2111-1.79%
2021/11/02284.65884.9483.40-6112-5.33%
2021/11/01185.2000.0084.7011120.89%
2021/10/29283.90184.2084.3011110.90%
2021/10/28185.50186.3085.0001110.00%
2021/10/27784.7000.0084.7071106.32%
2021/10/1500.00276.5076.30-2124-1.60%
2021/10/12275.3000.0075.2021261.58%
2021/10/0700.00177.2077.00-1127-0.79%
2021/10/04176.6000.0076.2011390.72%
2021/09/10175.8000.0076.8011620.61%
2021/09/0800.00175.8075.30-1165-0.61%
2021/09/0700.00277.1077.10-2169-1.18%
2021/09/0600.00178.3078.10-1172-0.58%
2021/08/31179.00179.4079.1001910.00%
2021/08/26380.5000.0080.4032021.48%
2021/08/2500.00180.4081.00-1209-0.48%
2021/08/2400.00178.7079.30-1214-0.47%
2021/08/1800.00177.4078.10-1214-0.47%
2021/08/17175.7000.0074.2012140.47%
2021/08/16278.5000.0077.8022090.95%
2021/08/1000.00182.8084.70-1220-0.45%
2021/08/09384.6300.0083.5032291.31%
2021/08/03186.6000.0087.9012770.36%
2021/08/02189.20188.1087.9002840.00%
2021/07/30487.05686.3887.50-2289-0.69%
2021/07/2800.00181.2083.40-1317-0.31%
2021/07/27584.80185.0083.6043431.16%
2021/07/2600.00284.8585.30-2350-0.57%
2021/07/23284.9000.0084.4023540.56%
2021/07/20186.2000.0086.1013690.27%
2021/07/16188.80289.5588.00-1385-0.26%
2021/07/14287.7000.0086.6024000.50%
2021/07/1300.00287.0587.10-2410-0.49%
2021/07/12185.0000.0084.0014250.24%
2021/07/09187.3000.0087.3014460.22%
2021/07/0700.00188.8088.80-1539-0.19%
2021/07/06190.1000.0089.6015850.17%
2021/07/0200.00189.9089.30-1607-0.16%
2021/07/01390.40289.5089.3016140.16%
2021/06/30590.9200.0090.6056270.80%
2021/06/28291.3500.0091.0026390.31%
2021/06/11193.5000.0092.2017020.14%
2021/05/2100.00290.3090.20-2736-0.27%
2021/05/2000.00186.9087.00-1734-0.14%
2021/05/1900.00186.5087.00-1736-0.14%
2021/05/18184.8000.0086.6017380.14%
2021/05/17182.40178.5078.8007340.00%
2021/05/12187.00284.0083.40-1714-0.14%
2021/05/11690.2800.0088.2066970.86%
2021/05/10295.8500.0094.7026840.29%
2021/05/0700.00197.5097.50-1681-0.15%
2021/05/06495.5000.0094.2046760.59%
2021/05/05697.87198.0097.2056650.75%
2021/05/043102.331102.00100.0026510.31%
2021/05/0311110.864110.00108.0076271.12%
2021/04/2900.000.2115.00113.50-0.2620-0.02%
2021/04/261117.503116.67116.00-2639-0.31%
2021/04/221115.5000.00115.5016550.15%
2021/04/212115.001115.50115.0016510.15%
2021/04/1900.003117.17117.00-3650-0.46%
2021/04/165119.802119.00119.0036620.45%
2021/04/154.2119.244119.50120.000.26540.02%
2021/04/148116.754115.50118.0046430.62%
2021/04/1313118.2713.3119.02116.50-0.3628-0.04%
2021/04/1213117.9614116.75118.00-1577-0.17%
2021/04/082112.0000.00112.5025410.37%
2021/04/071110.5000.00110.0015360.19%
2021/04/065109.401110.00109.5045400.74%
2021/03/302114.001114.00113.0015320.19%
2021/03/2900.003116.00115.00-3529-0.57%
2021/03/252114.0000.00114.0025360.37%
2021/03/241115.504115.50115.50-3538-0.56%
2021/03/192113.5000.00113.0025500.36%
2021/03/181114.501114.00115.0005510.00%
2021/03/174115.886115.50114.50-2579-0.35%
2021/03/161114.004113.00113.00-3585-0.51%
2021/03/1200.001111.00111.00-1620-0.16%
2021/03/1000.002109.00108.50-2651-0.31%
2021/03/0900.002108.00109.00-2702-0.28%
2021/03/081106.5000.00106.0017620.13%
2021/03/053106.000.1106.00105.502.97670.38%
2021/03/0300.002109.50108.50-2767-0.26%
2021/03/021107.5000.00106.0017560.13%
2021/02/2600.002106.00105.50-2798-0.25%
2021/02/251106.002106.00105.50-1813-0.12%
2021/02/234106.6300.00107.0048460.47%
2021/02/191107.0000.00108.0018730.11%
2021/02/181108.001107.00108.0008970.00%
2021/02/170.1106.501105.50105.00-0.9947-0.09%
2021/02/041.1104.931103.50103.500.11,0920.00%
2021/02/0300.002105.00104.00-21,149-0.17%
2021/02/021104.501104.00103.5001,1640.00%
2021/02/011103.0000.00103.0011,1820.08%
2021/01/291105.5000.00103.5011,1920.08%
2021/01/2700.003106.83107.00-31,200-0.25%
2021/01/251104.004106.00106.50-31,211-0.25%
2021/01/2200.001107.00107.00-11,211-0.08%
2021/01/201.1105.002104.00104.00-11,222-0.08%
2021/01/192109.2500.00108.5021,2060.17%
2021/01/185109.701.1108.50108.5041,2040.33%
2021/01/155111.4000.00111.5051,2000.42%
2021/01/141115.001115.00115.0001,1920.00%
2021/01/131116.0000.00116.0011,1910.08%
2021/01/116115.9200.00115.0061,2150.49%
2021/01/081119.0000.00121.0011,2030.08%
2021/01/0700.001121.00121.00-11,199-0.08%
2021/01/063117.173117.33117.0001,1880.00%
2021/01/051117.5000.00120.0011,1800.08%
2020/12/311114.0000.00114.0011,1670.09%
2020/12/295.1113.212113.75113.503.11,1840.26%
2020/12/283114.1700.00115.0031,1800.25%
2020/12/2300.003118.00117.00-31,179-0.25%
2020/12/222116.502117.50115.0001,2000.00%
2020/12/2100.002117.75117.00-21,222-0.16%
2020/12/186116.4200.00115.5061,2330.49%
2020/12/171118.004118.75118.00-31,241-0.24%
2020/12/153113.6700.00112.5031,2380.24%
2020/12/115.1117.8012117.21116.00-71,234-0.56%
2020/12/103.1122.567121.36121.50-3.91,214-0.32%
2020/12/091126.502127.50127.00-11,198-0.08%
2020/12/081123.503123.83126.00-21,177-0.17%
2020/12/072123.251123.00125.0011,2040.08%
2020/12/041126.003124.33122.50-21,224-0.16%
2020/12/037128.6416127.50126.00-91,209-0.74%
2020/12/0232129.2525126.80131.5071,1740.60%
2020/11/251121.008128.13122.00-71,163-0.60%
2020/11/249124.7214123.89125.50-51,128-0.44%
2020/11/2314124.681125.50123.50131,1191.16%
2020/11/202124.754125.13123.50-21,109-0.18%
2020/11/191124.501122.00122.0001,1040.00%
2020/11/181122.001123.50122.0001,1070.00%
2020/11/1721124.0210123.00122.50111,1041.00%
2020/11/168122.9411120.91123.00-31,121-0.27%
2020/11/1318121.2824119.56120.00-61,122-0.53%
2020/11/129114.445112.60116.0041,0240.39%
2020/11/1115114.503114.33113.00121,0011.20%
2020/11/1000.001112.00111.00-1960-0.10%
2020/11/092109.002109.75110.5009660.00%
2020/11/042104.0000.00104.0021,0110.20%
2020/11/0300.001103.50103.50-11,029-0.10%
2020/11/021100.0000.00100.5011,0550.09%
2020/10/291103.0036102.47104.00-351,102-3.17%
2020/10/281106.5000.00102.5011,1050.09%
2020/10/2700.001102.50106.00-11,103-0.09%
2020/10/2600.0015103.50104.00-151,109-1.35%
2020/10/231104.5000.00104.5011,1210.09%
2020/10/2050107.9400.00108.00501,1874.21%
2020/10/192107.753107.17108.50-11,201-0.08%
2020/10/1200.001102.50102.50-11,304-0.08%
2020/10/0800.001103.00104.50-11,389-0.07%
2020/10/061107.5000.00107.5011,5940.06%
2020/09/2900.001105.00102.00-11,791-0.06%
2020/09/252105.751106.50101.5011,8960.05%
2020/09/242112.001112.00107.5011,9010.05%
2020/09/2300.002115.00116.00-21,942-0.10%
2020/09/2200.002112.00112.50-21,947-0.10%
2020/09/211112.502109.75109.00-11,947-0.05%
2020/09/171116.001115.00115.0001,9750.00%
2020/09/153115.503116.83114.5001,9850.00%
2020/09/143113.5000.00115.0031,9910.15%
2020/09/112114.001114.50113.0011,9950.05%
2020/09/1011114.917114.36115.0042,0010.20%
2020/09/0913111.198111.63110.0051,9700.25%
2020/09/0800.002106.00107.00-21,948-0.10%
2020/09/0400.001113.00113.00-12,001-0.05%
2020/09/0310114.704113.75113.0062,0110.30%
2020/09/0200.001117.50119.00-12,004-0.05%
2020/08/272116.004114.50114.00-22,061-0.10%
2020/08/261114.501115.50116.0002,0880.00%
2020/08/242112.751114.00113.0012,1100.05%
2020/08/211110.501110.00113.0002,1890.00%
2020/08/2000.001107.00108.00-12,212-0.05%
2020/08/194115.381118.50115.0032,2160.14%
2020/08/1800.002121.00121.50-22,215-0.09%
2020/08/145126.005125.00124.0002,2770.00%
2020/08/134125.753126.00123.5012,2740.04%
2020/08/124130.006128.33125.50-22,288-0.09%
2020/08/111132.501131.50131.0002,3430.00%
2020/08/101134.001132.50132.0002,4660.00%
2020/08/073129.833130.67129.5002,4670.00%
2020/08/061132.501133.50134.0002,4830.00%
2020/08/051134.506135.42135.50-52,495-0.20%
2020/08/044135.383131.67134.0012,5030.04%
2020/08/032132.002131.25131.5002,4980.00%
2020/07/311130.0000.00130.0012,5200.04%
2020/07/302131.0000.00131.0022,5960.08%
2020/07/293131.0000.00129.5032,6120.11%
2020/07/282132.757130.86128.00-52,641-0.19%
2020/07/271137.508135.06134.50-72,667-0.26%
2020/07/244138.631140.00136.0032,7350.11%
2020/07/2310141.754138.63139.5062,7930.21%
2020/07/227141.646142.17141.5012,7860.04%
2020/07/211139.5000.00137.0012,7660.04%
2020/07/201133.501135.50139.0002,8140.00%
2020/07/177140.5711141.95138.00-42,837-0.14%
2020/07/168142.193142.17144.5052,8330.18%
2020/07/1524148.1028144.77141.00-42,819-0.14%
2020/07/149146.948144.44143.5012,7770.04%
2020/07/131149.0016148.22150.00-152,712-0.55%
2020/07/1017139.8513140.04136.5042,6450.15%
2020/07/0931142.8727143.39139.5042,5940.15%
2020/07/084136.636136.83137.00-22,517-0.08%
2020/07/0722135.9122136.73139.5002,4860.00%
2020/07/062132.256130.50133.00-42,415-0.17%
2020/07/037131.3600.00130.5072,4090.29%
2020/07/0213132.0811131.32130.5022,4060.08%
2020/07/011125.006124.50126.00-52,356-0.21%
2020/06/291122.509124.06122.50-82,364-0.34%
2020/06/241123.502124.75123.50-12,377-0.04%
2020/06/234123.0000.00123.0042,3840.17%
2020/06/193121.671121.50121.0022,4560.08%
2020/06/1800.001124.50124.50-12,469-0.04%
2020/06/171122.501122.00123.5002,4770.00%
2020/06/161121.5000.00121.5012,5360.04%
2020/06/1500.001122.00119.50-12,572-0.04%
2020/06/123118.333119.67121.5002,5990.00%
2020/06/1113124.8100.00122.50132,6100.50%
2020/06/102131.751131.00129.5012,6150.04%
2020/06/092128.751128.00128.0012,6910.04%
2020/06/081133.501130.50130.5002,7560.00%
2020/06/052133.751135.00133.0012,9270.03%
2020/06/041135.503135.17135.00-22,988-0.07%
2020/06/031131.504130.00130.00-33,024-0.10%
2020/06/0210135.4512131.92130.00-23,097-0.06%
2020/06/011133.002132.75134.00-13,103-0.03%
2020/05/291132.0017130.12132.00-163,091-0.52%
2020/05/2831131.1614131.21129.50173,0830.55%
2020/05/272128.253128.33127.00-13,008-0.03%
2020/05/265128.504127.63126.5013,0010.03%
2020/05/255124.306126.50128.00-12,975-0.03%
2020/05/229123.787122.29121.5022,9360.07%
2020/05/216123.7513123.27123.00-72,938-0.24%
2020/05/201118.502119.50118.50-12,900-0.03%
2020/05/198119.5610117.30119.50-22,931-0.07%
2020/05/1831123.2325121.92118.0062,9800.20%
2020/05/1512119.5419119.53124.00-72,908-0.24%
2020/05/141121.007119.71120.00-62,833-0.21%
2020/05/132121.257120.14120.50-52,862-0.17%
2020/05/122121.253122.00119.00-12,903-0.03%
2020/05/112118.001119.00119.0012,9160.03%
2020/05/086118.503119.50118.5032,9710.10%
2020/05/072120.002120.50120.0002,9770.00%
2020/05/0611118.7712118.67117.00-13,015-0.03%
2020/05/051114.004113.25113.50-33,012-0.10%
2020/05/0410112.408112.44112.0023,0240.07%
2020/04/3013111.8811112.36112.5023,0080.07%
2020/04/2926109.0421109.24110.0052,9840.17%
2020/04/2810104.8012105.25105.00-23,000-0.07%
2020/04/2700.003101.00101.50-32,934-0.10%
2020/04/241100.502101.00100.00-12,981-0.03%
2020/04/237103.008102.94100.50-12,995-0.03%
2020/04/22898.9910100.10101.50-22,982-0.07%
2020/04/21197.10197.4096.6003,1220.00%
2020/04/201100.001100.5099.5003,1940.00%
2020/04/174101.0816101.8499.50-123,267-0.37%
2020/04/16499.831499.6099.50-103,245-0.31%
2020/04/1523101.0722101.24102.5013,2310.03%
2020/04/14698.32298.5098.0043,2090.12%
2020/04/1300.00193.0093.50-13,218-0.03%
2020/04/09194.10293.4092.50-13,223-0.03%
2020/04/08193.5000.0093.5013,2290.03%
2020/04/07191.20391.2390.50-23,232-0.06%
2020/04/06286.7000.0088.5023,2260.06%
2020/04/0100.00186.0086.00-13,217-0.03%
2020/03/3100.00584.8885.00-53,210-0.16%
2020/03/30284.7500.0084.5023,1950.06%
2020/03/271485.721583.9381.80-13,180-0.03%
2020/03/26285.00282.3583.3003,1480.00%
2020/03/25482.23284.0081.6023,1140.06%
2020/03/24476.00277.7578.5023,0560.07%
2020/03/23167.60168.6071.5003,0280.00%
2020/03/20176.70274.8074.50-13,012-0.03%
2020/03/19372.1000.0072.1032,9440.10%
2020/03/18385.70285.6080.1012,9140.03%
2020/03/17390.27689.1387.00-32,890-0.10%
2020/03/16894.155102.3092.7032,9160.10%
2020/03/131799.311698.23103.0012,8800.03%
2020/03/1220110.0511110.50108.0092,8040.32%
2020/03/1138122.2446119.59113.50-82,714-0.29%
2020/03/1017113.359114.17117.0082,5370.32%
2020/03/092112.253113.50110.50-12,465-0.04%
2020/03/067115.7910115.85113.00-32,410-0.12%
2020/03/054114.507112.93114.00-32,335-0.13%
2020/03/041106.0000.00106.5012,3530.04%
2020/03/031109.5000.00108.5012,3770.04%
2020/03/022106.003108.50107.00-12,444-0.04%
2020/02/272109.751107.00106.0012,4390.04%
2020/02/261111.502111.50111.50-12,412-0.04%
2020/02/2500.003109.83111.00-32,400-0.12%
2020/02/244110.502111.50111.5022,3940.08%
2020/02/211114.0000.00114.0012,3710.04%
2020/02/2000.002118.00115.00-22,361-0.08%
2020/02/197119.077118.71118.0002,3260.00%
2020/02/183117.002117.00117.5012,2660.04%
2020/02/177117.144117.63116.0032,3030.13%
2020/02/147116.646117.17117.5012,2750.04%
2020/02/1310115.258116.00114.0022,2660.09%
2020/02/1217113.154112.75113.00132,3070.56%
2020/02/119113.068111.81113.5012,3670.04%
2020/02/1030105.7029106.21106.5012,3010.04%
2020/02/076109.172110.75107.5042,3570.17%
2020/02/0613108.6513109.54112.0002,3020.00%
2020/02/051101.007101.36102.00-62,250-0.27%
2020/02/041105.0000.00104.0012,2260.04%
2020/02/0300.001100.50102.50-12,215-0.05%
2020/01/317105.362106.25105.0052,1910.23%
2020/01/301114.0000.00114.0012,1180.05%
2020/01/2014126.6115128.83126.50-12,129-0.05%
2020/01/171125.0011126.00127.00-102,095-0.48%
2020/01/1618125.0616123.06126.0022,0840.10%
2020/01/1538123.7513123.31123.00252,0761.20%
2020/01/1412112.7920113.43118.00-81,955-0.41%
2020/01/138108.817109.43107.5011,8720.05%
2020/01/101108.001106.00104.5001,8540.00%
2020/01/094105.755106.60106.00-11,849-0.05%
2020/01/082104.001105.00103.0011,8500.05%
2020/01/071105.5010105.30106.00-91,887-0.48%
2020/01/062103.251103.00104.0011,8660.05%
2020/01/032103.003103.17103.00-11,868-0.05%
2020/01/025105.002104.75104.5031,8580.16%
2019/12/316104.1711103.77101.50-51,856-0.27%
2019/12/301104.003104.33104.00-21,890-0.11%
2019/12/261103.001100.50103.0001,8660.00%
2019/12/25599.6600.00100.0051,8600.27%
2019/12/2400.00399.5099.70-31,859-0.16%
2019/12/1900.001101.50101.00-11,844-0.05%
2019/12/181103.0000.00102.0011,8430.05%
2019/12/161101.001101.00101.5001,8390.00%
2019/12/132103.2500.00101.5021,8350.11%
2019/12/116105.8310106.75103.50-41,813-0.22%
2019/12/102104.753104.50104.50-11,750-0.06%
2019/12/092105.002105.50103.0001,7520.00%
2019/12/061102.001102.50102.5001,7560.00%
2019/12/0500.001101.50101.00-11,790-0.06%
2019/12/042104.251102.50102.0011,7880.06%
2019/12/033102.333104.00104.0001,7850.00%
2019/12/021101.501899.17101.50-171,770-0.96%
2019/11/2922101.1123103.39100.50-11,759-0.06%
2019/11/2813106.197106.43107.0061,7040.35%
2019/11/2759105.0637104.61105.00221,6791.31%
2019/11/261101.002101.0099.80-11,608-0.06%
2019/11/25499.85298.8098.8021,6300.12%
2019/11/222100.50299.4099.1001,6340.00%
2019/11/20199.50299.80100.00-11,628-0.06%
2019/11/191100.00199.80101.0001,6310.00%
2019/11/182100.00399.97100.50-11,664-0.06%
2019/11/153100.002100.50100.0011,6840.06%
2019/11/1411100.066100.6799.5051,6820.30%
2019/11/133106.833106.17105.0001,6160.00%
2019/11/121107.003108.67108.50-21,593-0.13%
2019/11/1177111.4967108.98108.00101,5520.64%
2019/11/0814108.0419109.13112.00-51,433-0.35%
2019/11/073103.6718104.00104.00-151,319-1.14%
2019/11/0659105.7138106.17103.00211,3021.61%
2019/11/054104.253103.33104.0011,2060.08%
2019/11/045104.906104.75104.50-11,193-0.08%
2019/11/0100.002101.00103.50-21,161-0.17%
2019/10/312102.002100.00100.5001,1490.00%
2019/10/3000.00299.90101.50-21,136-0.18%
2019/10/29399.67798.9999.20-41,124-0.36%
2019/10/28199.802100.50100.00-11,097-0.09%
2019/10/2510102.907102.93101.5031,0730.28%
2019/10/244104.882105.00106.0021,0490.19%
2019/10/238105.5622105.57105.00-141,034-1.35%
2019/10/2221104.7110103.65105.00119841.12%
2019/10/21399.17498.65100.50-1925-0.11%
2019/10/184100.632104.25101.0029050.22%
2019/10/174100.2000.00101.0048360.48%
2019/10/167102.0025100.02100.00-18813-2.21%
2019/10/1525101.267102.14101.50187832.30%
2019/10/142196.511895.4495.4037180.42%
2019/10/04293.80994.4193.80-7667-1.05%
2019/10/03186.9000.0087.0016110.16%
2019/09/1700.00186.8087.00-1603-0.17%
2019/09/1200.00187.5088.00-1597-0.17%
2019/09/11286.6000.0087.0025920.34%
2019/09/10186.40986.7385.50-8571-1.40%
2019/09/0900.00292.2591.50-2540-0.37%
2019/09/05191.3000.0091.3015000.20%
2019/09/04491.7500.0091.6045000.80%
2019/09/03293.2000.0091.0025030.40%
2019/09/02492.9000.0093.3045040.79%
2019/08/30191.5000.0093.1015240.19%
2019/08/29493.2300.0092.0045180.77%
2019/08/281194.75994.6392.8025030.40%
2019/08/2600.00489.9889.70-4459-0.87%
2019/08/2300.00292.5092.00-2453-0.44%
2019/08/2200.00190.9092.40-1444-0.22%
2019/08/21293.05692.7191.60-4431-0.93%
2019/08/20290.05390.1390.40-1392-0.25%
2019/08/19185.7000.0085.8013610.28%
2019/08/16281.9000.0081.6023460.58%
2019/08/15181.0000.0080.9013610.28%
2019/08/14185.1000.0084.1013780.26%
2019/08/0800.00281.6081.40-2396-0.50%
2019/07/30185.8000.0085.0014140.24%
2019/07/29288.1000.0086.9024100.49%
2019/07/18190.6000.0089.2014470.22%
2019/07/1600.00193.1092.00-1475-0.21%
2019/07/12191.5000.0091.2014880.20%
2019/07/09193.8000.0093.8015090.20%
2019/07/0300.00197.7097.50-1592-0.17%
2019/07/0200.00395.2098.00-3619-0.48%
2019/07/0100.00194.5095.20-1630-0.16%
2019/06/2700.00192.7092.60-1636-0.16%
2019/06/2600.00192.1092.00-1641-0.16%
2019/06/1900.00193.0092.20-1700-0.14%
2019/06/17191.6000.0091.6017520.13%
2019/06/12190.4000.0090.2019100.11%
2019/06/10391.5700.0090.0039410.32%
2019/05/10291.5500.0091.8021,2330.16%
2019/05/09192.7000.0091.7011,2340.08%
2019/05/0200.00294.0096.70-21,277-0.16%
2019/04/29293.3000.0093.2021,2720.16%
2019/04/2500.00295.9095.70-21,249-0.16%
2019/04/23198.50297.8596.60-11,255-0.08%
2019/04/173101.503102.00100.5001,2970.00%
2019/04/161105.501105.50104.5001,3000.00%
2019/04/111104.0000.00104.5011,3160.08%
2019/04/101109.001107.50107.5001,3220.00%
2019/04/097109.2911110.14107.00-41,310-0.31%
2019/04/081106.507105.57106.50-61,295-0.46%
2019/04/039103.675105.00102.5041,2890.31%
2019/04/0200.000103.50102.0001,3010.00%
2019/04/0100.002101.50100.00-21,351-0.15%
2019/03/29199.30499.2399.30-31,359-0.22%
2019/03/2800.00399.1199.10-31,371-0.22%
2019/03/272102.502103.50100.0001,3980.00%
2019/03/2600.003100.67100.00-31,464-0.20%
2019/03/25199.00198.6099.0001,5090.00%
2019/03/2200.001102.00102.00-11,508-0.07%
2019/03/208105.889104.28103.00-11,574-0.06%
2019/03/1916102.0316102.13103.5001,5930.00%
2019/03/1829101.5732102.16102.00-31,576-0.19%
2019/03/151497.00997.2797.1051,5350.33%
2019/03/13295.60794.1793.50-51,481-0.34%
2019/03/121194.941294.3694.00-11,449-0.07%
2019/02/27290.90290.6090.9001,3740.00%
2019/02/2500.00191.4091.60-11,357-0.07%
2019/02/22294.65293.1092.1001,3510.00%
2019/02/211593.33992.5192.1061,3350.45%
2019/02/20794.06694.6292.6011,3250.08%
2019/02/18290.7000.0089.9021,2590.16%
2019/02/15289.85290.2590.5001,2410.00%
2019/02/13391.20293.3090.6011,2290.08%
2019/02/12291.90192.0092.5011,2020.08%
2019/02/11989.13988.9791.6001,1800.00%
2019/01/3000.00185.0085.00-11,112-0.09%
2019/01/2900.00184.6084.60-11,106-0.09%
2019/01/28185.10185.6085.0001,0780.00%
2019/01/2300.00179.7080.40-11,045-0.10%
2019/01/17181.1000.0080.6011,0360.10%
2019/01/15180.9000.0080.4011,0240.10%
2019/01/11684.60184.5082.1059990.50%
2019/01/10185.6000.0085.1019690.10%
2019/01/09183.3000.0083.3019350.11%
2019/01/07183.4000.0083.4019030.11%
2019/01/0400.00279.3079.80-2889-0.22%
2019/01/02683.47186.3083.0058750.57%
2018/12/2700.00184.5081.10-1837-0.12%
2018/12/26284.00283.0582.7008110.00%
2018/12/25284.95486.5884.00-2784-0.25%
2018/12/241286.13987.5888.9037450.40%
2018/12/20282.50282.8579.5006500.00%
2018/12/19783.901284.7682.00-5619-0.81%
2018/12/181584.001284.4082.6035410.55%
2018/12/14383.53483.4081.20-1473-0.21%
2018/12/131179.582079.9480.90-9424-2.12%
2018/12/121278.48178.3079.00113613.04%
2018/12/11274.40273.8071.9003080.00%
2018/12/10271.50273.0073.5002880.00%
2018/11/29173.4000.0074.0012310.43%
2018/11/0800.007556.8857.00-75171-43.64%
2018/10/2300.00158.0058.00-1190-0.53%
2018/10/16157.5000.0057.5011930.52%
2018/10/1100.00151.0050.90-1201-0.50%
2018/10/0500.00359.0759.70-3194-1.54%
2018/09/2500.00166.0066.00-1210-0.48%
2018/09/1000.00161.0059.00-1236-0.42%
2018/09/03169.3000.0068.2012770.36%
2018/08/2300.00268.5570.30-2326-0.61%
2018/08/22167.4000.0067.3013230.31%
2018/08/20166.6000.0066.9013240.31%
2018/08/1700.00166.6066.80-1323-0.31%
2018/08/16166.5000.0067.5013200.31%
2018/08/14169.5000.0071.4013190.31%
2018/08/13174.10175.1070.0003200.00%
2018/08/10482.2000.0076.9043081.30%
2018/08/08183.30182.8082.3003010.00%
2018/07/3100.00283.5083.20-2321-0.62%
2018/07/19187.3000.0087.7013910.26%
2018/07/18185.6000.0086.5013910.26%
2018/07/1100.00282.6081.70-2387-0.52%
2018/07/0500.00188.2085.50-1377-0.26%
2018/06/28194.1000.0093.0013640.27%
2018/06/20188.6000.0089.1013640.27%
2018/06/1400.000.193.0093.00-0.1353-0.02%
2018/06/11396.0700.0094.3033290.91%
2018/06/08396.0000.0095.4033250.92%
2018/05/11084.0000.0083.8003320.01%
2018/05/0800.00283.6083.00-2387-0.52%
2018/05/07185.6000.0084.3013940.25%
2018/04/26272.8000.0073.1024260.47%
2018/04/13190.7000.0090.4014880.20%
2018/03/3000.00195.5094.50-1636-0.16%
2018/03/12092.4000.0091.8007570.00%
2018/02/2200.00191.5095.50-1838-0.12%
2018/02/2100.00291.0591.20-2847-0.24%
2018/02/09186.0000.0088.0018810.11%
2018/02/08290.0000.0090.7028870.23%
2018/02/0700.00491.4590.70-4895-0.45%
2018/02/06389.5300.0087.1039040.33%
2018/02/05194.20394.7794.30-2899-0.22%
2018/02/02392.73694.2393.80-3912-0.33%
2018/02/01198.80297.9097.00-1902-0.11%
2018/01/301101.501100.50101.0009680.00%
2018/01/252102.7500.00101.0029720.21%
2018/01/241107.5000.00107.0019540.10%
2018/01/2200.002111.00110.50-2973-0.21%
2018/01/191110.0000.00110.0011,0320.10%
2018/01/1800.001111.00111.50-11,057-0.09%
2018/01/171109.5000.00110.0011,0620.09%
2018/01/163110.6700.00109.5031,0770.28%
2018/01/151113.0000.00112.5011,0960.09%
2018/01/092115.5000.00115.0021,1620.17%
2018/01/082124.751125.50121.5011,1450.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章