眾達-KY (4977)-台新-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	73.95	72.70	-2	984	-0.20%
2024/04/24	0	72.80	0	0.00	72.60	0	987	0.00%
2024/04/23	0	0.00	6	71.05	71.10	-6	991	-0.61%
2024/04/19	1	72.10	0	0.00	72.20	1	993	0.10%
2024/04/18	0	0.00	1	73.90	73.50	-1	990	-0.10%
2024/04/17	1	73.00	1	73.00	72.80	0	988	0.00%
2024/04/16	1	72.10	8.3	72.15	72.10	-7.3	995	-0.73%
2024/04/15	1.1	75.09	3	74.90	74.50	-1.9	996	-0.19%
2024/04/12	1	75.20	1.1	75.59	75.10	-0.1	993	-0.01%
2024/04/11	0.5	73.60	0.2	73.70	73.90	0.3	989	0.03%
2024/04/10	6	74.67	3.4	74.84	74.50	2.6	989	0.26%
2024/04/09	0	0.00	2.1	75.20	75.20	-2.1	979	-0.21%
2024/04/08	0	0.00	1	74.80	74.80	-1	977	-0.10%
2024/04/02	1	75.20	0	0.00	75.80	1	984	0.10%
2024/04/01	0	0.00	5	74.98	76.00	-5	980	-0.51%
2024/03/29	0	0.00	3	72.80	72.70	-3	966	-0.31%
2024/03/28	1	72.70	0	0.00	73.00	1	971	0.10%
2024/03/26	0.1	73.30	2	72.70	72.70	-1.9	972	-0.20%
2024/03/25	0.1	74.00	0	0.00	74.30	0.1	970	0.01%
2024/03/22	1	72.60	0	0.00	73.50	1	977	0.10%
2024/03/21	0	0.00	1	72.80	72.80	-1	976	-0.10%
2024/03/20	1	72.80	2	72.20	72.20	-1	978	-0.10%
2024/03/19	5	73.36	2	73.25	73.50	3	977	0.31%
2024/03/18	1.6	72.87	6	72.60	72.60	-4.4	978	-0.45%
2024/03/15	2.1	74.12	3.1	74.22	74.20	-1	974	-0.10%
2024/03/14	3.1	76.72	0	0.00	75.80	3.1	986	0.31%
2024/03/13	8	77.03	5.1	77.67	77.50	3	979	0.30%
2024/03/12	1	75.00	0	0.00	76.60	1	963	0.10%
2024/03/11	2.1	72.03	0	0.00	74.20	2.1	951	0.22%
2024/03/08	4.3	75.22	1	76.60	73.90	3.3	948	0.34%
2024/03/07	1.2	77.19	2.1	77.25	77.10	-1	939	-0.10%
2024/03/06	1.3	77.66	3	77.80	78.00	-1.7	960	-0.18%
2024/03/05	0.2	79.10	2	79.20	78.60	-1.8	962	-0.19%
2024/03/04	6.8	79.28	0	0.00	80.00	6.8	953	0.71%
2024/03/01	6.1	80.72	5	81.06	80.30	1.1	926	0.12%
2024/02/29	10.2	82.67	17	82.72	82.10	-6.8	897	-0.76%
2024/02/27	36.6	82.29	58	82.15	81.40	-21.4	841	-2.54%
2024/02/26	38	81.53	5	82.08	81.20	33	738	4.47%
2024/02/23	33	79.68	36.1	79.08	79.00	-3.1	653	-0.47%
2024/02/22	1	77.20	3.2	76.86	77.00	-2.2	609	-0.36%
2024/02/21	0.1	76.50	10	76.80	76.40	-9.9	604	-1.64%
2024/02/20	1	75.00	4	75.10	74.50	-3	593	-0.51%
2024/02/19	2	75.40	0	0.00	75.70	2	602	0.33%
2024/02/15	0.1	71.00	1	72.10	72.10	-1	617	-0.15%
2024/02/05	2	74.15	0	0.00	74.00	2	613	0.33%
2024/02/02	0	0.00	1	75.20	74.80	-1	623	-0.16%
2024/02/01	0	0.00	1	74.00	74.50	-1	631	-0.16%
2024/01/31	0	0.00	1	72.90	72.90	-1	630	-0.16%
2024/01/30	1	72.30	0	0.00	72.00	1	630	0.16%
2024/01/29	0	0.00	9	72.11	72.90	-9	638	-1.41%
2024/01/25	1	72.30	0	0.00	72.10	1	657	0.15%
2024/01/24	0	0.00	0.2	73.70	73.20	-0.2	666	-0.02%
2024/01/23	1	73.10	1	73.50	73.60	0	696	0.00%
2024/01/22	10	72.50	0	0.00	72.50	10	704	1.42%
2024/01/17	0.1	71.90	1	71.60	71.40	-1	757	-0.13%
2024/01/16	0.1	72.70	0	0.00	72.40	0.1	787	0.01%
2024/01/15	0	0.00	1	72.80	72.70	-1	795	-0.13%
2024/01/12	2	72.40	0	0.00	72.00	2	813	0.25%
2024/01/10	1.2	72.94	0	0.00	72.80	1.2	861	0.13%
2024/01/09	1	74.20	0	0.00	74.70	1	902	0.11%
2024/01/05	0	0.00	7	75.50	75.70	-7	989	-0.71%
2024/01/04	0	0.00	1	76.10	75.70	-1	1,020	-0.10%
2024/01/03	0	0.00	2	76.90	77.00	-2	1,055	-0.19%
2023/12/28	1	77.00	0	0.00	77.50	1	1,225	0.08%
2023/12/27	1	76.10	1.1	76.30	76.30	-0.1	1,308	0.00%
2023/12/26	0	0.00	2	75.60	75.60	-2	1,342	-0.15%
2023/12/25	0	0.00	0.3	76.00	75.20	-0.3	1,365	-0.02%
2023/12/22	1	76.10	0	0.00	76.00	1	1,384	0.07%
2023/12/21	1	76.01	13	75.93	76.30	-12	1,421	-0.84%
2023/12/19	0.1	76.50	0	0.00	76.20	0.1	1,528	0.01%
2023/12/18	0	0.00	0.2	78.10	77.40	-0.2	1,543	-0.01%
2023/12/14	1	77.50	0	0.00	77.40	1	1,624	0.06%
2023/12/13	1	77.60	0	0.00	77.40	1	1,748	0.06%
2023/12/12	2	77.80	1	77.30	77.20	1	1,861	0.05%
2023/12/11	2	77.15	3	77.10	77.20	-1	2,052	-0.05%
2023/12/08	1	79.40	0	0.00	79.30	1	2,115	0.05%
2023/12/07	0	0.00	1	79.80	79.30	-1	2,147	-0.05%
2023/12/06	12	80.23	0.5	80.10	79.80	11.5	2,220	0.52%
2023/12/05	5.1	80.00	2	80.40	79.60	3.1	2,310	0.13%
2023/12/04	2	81.30	1	81.10	81.00	1	2,503	0.04%
2023/12/01	2	82.25	4	82.27	81.90	-2	2,664	-0.08%
2023/11/30	2	80.75	0	0.00	81.00	2	2,642	0.08%
2023/11/29	8	80.45	1	80.50	80.30	7	2,641	0.26%
2023/11/28	0	0.00	2	79.10	79.10	-2	2,644	-0.08%
2023/11/27	1	79.10	0	0.00	78.50	1	2,649	0.04%
2023/11/24	0.1	79.39	0	0.00	79.10	0.1	2,656	0.00%
2023/11/22	3	80.57	2	80.55	80.50	1	2,666	0.04%
2023/11/21	2	80.80	6	80.42	80.20	-4	2,664	-0.15%
2023/11/20	2	79.70	0	0.00	79.60	2	2,668	0.07%
2023/11/17	3	79.07	2	78.80	79.50	1	2,677	0.04%
2023/11/16	1	78.50	1.1	78.93	79.50	-0.1	2,681	0.00%
2023/11/15	1	78.50	34.3	78.26	78.80	-33.3	2,675	-1.24%
2023/11/14	0	0.00	1	76.50	75.60	-1	2,663	-0.04%
2023/11/13	2	75.95	1	76.00	75.70	1	2,674	0.04%
2023/11/09	3.2	76.23	1	75.90	75.90	2.2	2,689	0.08%
2023/11/08	3	78.13	1	79.30	77.80	2	2,695	0.07%
2023/11/07	9	78.58	1	78.60	78.20	8	2,719	0.29%
2023/11/03	3	77.80	0	0.00	78.00	3	2,851	0.11%
2023/11/02	1	77.80	10	78.60	78.00	-9	2,873	-0.31%
2023/11/01	11	76.53	3	76.07	76.60	8	2,874	0.28%
2023/10/31	2.2	79.40	1	75.40	75.30	1.2	2,878	0.04%
2023/10/30	1	79.90	3	79.60	79.10	-2	2,922	-0.07%
2023/10/27	4	78.80	8	78.58	78.60	-4	2,992	-0.13%
2023/10/26	8	80.55	0	0.00	79.10	8	3,112	0.26%
2023/10/25	4	82.68	13	82.17	81.90	-9	3,125	-0.29%
2023/10/24	0	0.00	1	82.00	82.10	-1	3,121	-0.03%
2023/10/23	1	79.40	2	79.05	79.40	-1	3,117	-0.03%
2023/10/20	1	79.00	0	0.00	79.00	1	3,130	0.03%
2023/10/19	10	80.70	0	0.00	80.70	10	3,144	0.32%
2023/10/18	0	0.00	2	78.80	78.80	-2	3,177	-0.06%
2023/10/17	6	82.40	6	82.75	81.00	0	3,311	0.00%
2023/10/16	6	82.45	4	84.83	81.10	2	3,333	0.06%
2023/10/13	5	83.06	2.5	83.38	83.40	2.5	3,317	0.08%
2023/10/11	4	81.70	0	0.00	81.00	4	3,323	0.12%
2023/10/06	1	84.00	0	0.00	84.30	1	3,308	0.03%
2023/10/05	3	82.70	10	83.69	84.00	-7	3,304	-0.21%
2023/10/04	9	79.82	6	79.92	79.30	3	3,235	0.09%
2023/10/03	8	84.45	4	85.55	82.40	4	3,247	0.12%
2023/10/02	2	84.60	3.3	84.02	83.60	-1.3	3,183	-0.04%
2023/09/28	0.1	83.40	3.1	84.56	83.20	-3	3,178	-0.09%
2023/09/27	6	83.62	2	84.30	83.00	4	3,214	0.12%
2023/09/26	5.1	85.27	5.4	85.92	85.00	-0.3	3,232	-0.01%
2023/09/25	5	84.92	3	85.97	85.50	2	3,228	0.06%
2023/09/22	4	84.65	1.1	84.14	85.20	2.9	3,210	0.09%
2023/09/21	3	82.70	0	0.00	81.50	3	3,186	0.09%
2023/09/20	1.4	85.26	3.2	84.60	83.30	-1.8	3,202	-0.06%
2023/09/19	3	86.63	5	85.58	85.10	-2	3,212	-0.06%
2023/09/18	11	88.08	20	88.26	87.60	-9	3,185	-0.28%
2023/09/15	48	86.66	23.1	86.62	86.50	24.9	3,077	0.81%
2023/09/14	60.2	86.42	36.6	88.14	88.30	23.6	2,983	0.79%
2023/09/13	14.1	83.74	19	83.91	84.90	-4.9	2,828	-0.17%
2023/09/12	20	80.67	18	80.68	80.90	2	2,791	0.07%
2023/09/11	10	81.41	11.1	81.30	81.30	-1.1	2,808	-0.04%
2023/09/08	51	84.06	46.1	82.73	84.30	4.9	2,789	0.18%
2023/09/07	30.5	83.75	20.4	83.86	83.90	10.1	2,819	0.36%
2023/09/06	10	78.43	13.4	79.26	79.80	-3.4	2,760	-0.12%
2023/09/05	2.2	73.28	2	73.50	73.50	0.2	2,646	0.01%
2023/09/04	1	71.70	1	72.60	72.60	0	2,701	0.00%
2023/09/01	0	0.00	1	72.30	72.10	-1	2,792	-0.04%
2023/08/29	0	0.00	0.1	71.30	71.30	-0.1	3,066	0.00%
2023/08/28	0	0.00	0.2	71.65	70.50	-0.2	3,117	-0.01%
2023/08/25	1	70.20	0	0.00	70.10	1	3,250	0.03%
2023/08/24	2	70.90	0	0.00	70.30	2	3,385	0.06%
2023/08/22	1	71.10	1	70.80	70.80	0	3,620	0.00%
2023/08/21	1	70.90	2	72.00	71.70	-1	3,674	-0.03%
2023/08/18	11	72.29	13	70.96	71.00	-2	3,705	-0.05%
2023/08/17	6	72.25	2	72.90	72.70	4	3,776	0.11%
2023/08/16	2	70.60	9	70.34	70.60	-7	3,783	-0.18%
2023/08/15	2.2	72.14	0	0.00	71.60	2.2	3,801	0.06%
2023/08/14	1	71.30	1	71.30	71.30	0	3,829	0.00%
2023/08/11	3	72.00	4.1	73.55	74.30	-1.1	3,833	-0.03%
2023/08/10	12.3	72.69	10.9	71.86	71.40	1.4	3,816	0.04%
2023/08/09	17.6	80.52	14	79.31	79.10	3.6	3,749	0.10%
2023/08/08	5	83.44	0	0.00	83.00	5	3,726	0.13%
2023/08/07	5	83.84	5	84.90	85.60	0	3,753	0.00%
2023/08/04	1	84.80	0	0.00	84.70	1	3,760	0.03%
2023/08/02	8.5	85.27	9	84.34	83.70	-0.5	3,774	-0.01%
2023/08/01	10.3	91.90	10	92.56	91.30	0.3	3,730	0.01%
2023/07/31	167	94.57	169	93.26	90.50	-2	3,688	-0.05%	大買/大賣/
2023/07/28	3	87.93	7	87.97	88.80	-4	3,612	-0.11%
2023/07/26	5.1	85.75	11.5	84.68	84.50	-6.5	3,620	-0.18%
2023/07/25	2	85.75	2	86.30	87.80	0	3,633	0.00%
2023/07/24	46.1	86.61	49	85.18	85.20	-2.9	3,655	-0.08%
2023/07/21	28	89.62	31	90.10	89.10	-3	3,698	-0.08%
2023/07/20	13.5	92.81	12	93.03	92.00	1.5	3,778	0.04%
2023/07/19	6	88.25	7	88.43	87.70	-1	3,640	-0.03%
2023/07/18	3	85.30	2	84.25	84.00	1	3,622	0.03%
2023/07/17	8.5	86.28	5	85.96	87.30	3.5	3,676	0.10%
2023/07/14	2	83.75	1	83.50	83.30	1	3,743	0.03%
2023/07/13	6	85.02	5	84.68	84.40	1	3,903	0.03%
2023/07/12	2.1	82.61	5.2	83.51	83.50	-3.1	3,908	-0.08%
2023/07/11	10	85.00	18	84.58	84.30	-8	3,910	-0.20%
2023/07/10	23	84.95	26.2	84.58	85.30	-3.2	3,958	-0.08%
2023/07/07	4	89.83	1	90.10	89.60	3	3,925	0.08%
2023/07/06	4	91.10	2	90.35	89.80	2	3,981	0.05%
2023/07/05	3.2	91.20	14	93.16	91.10	-10.8	4,043	-0.27%
2023/07/04	0	0.00	2	92.60	92.70	-2	4,198	-0.05%
2023/07/03	5	91.10	27	90.89	91.20	-22	4,288	-0.51%
2023/06/30	7	89.54	1.3	89.80	90.00	5.7	4,300	0.13%
2023/06/29	4.1	88.41	44	89.26	89.50	-39.9	4,386	-0.91%
2023/06/28	4.3	87.71	4.2	88.24	87.00	0	4,437	0.00%
2023/06/27	3.2	86.55	11	85.84	85.90	-7.8	4,445	-0.18%
2023/06/26	3	87.30	19	87.81	87.40	-16	4,459	-0.36%
2023/06/21	8	89.25	4	89.30	89.00	4	4,489	0.09%
2023/06/20	10.4	90.04	14	91.09	89.80	-3.6	4,562	-0.08%
2023/06/19	16.2	91.05	45.5	91.18	90.70	-29.3	4,598	-0.64%
2023/06/16	2	90.75	3	89.93	89.60	-1	4,605	-0.02%
2023/06/15	10.1	89.08	10.6	88.92	89.00	-0.5	4,708	-0.01%
2023/06/14	23.3	90.43	2	89.95	89.50	21.3	4,705	0.45%
2023/06/13	34	90.25	42	89.80	89.60	-8	4,702	-0.17%
2023/06/12	115.1	93.81	25.4	92.66	91.40	89.7	4,624	1.94%	大買/
2023/06/09	21.1	101.59	12	102.00	101.50	9.1	4,530	0.20%
2023/06/08	40.7	102.59	7	103.64	101.50	33.6	4,583	0.73%
2023/06/07	49.4	105.19	16.1	105.60	104.50	33.3	4,710	0.71%
2023/06/06	46.4	110.12	20	109.80	108.50	26.4	4,816	0.55%
2023/06/05	13.1	115.00	19	114.66	115.00	-6	4,861	-0.12%
2023/06/02	13.3	112.78	9	112.23	111.00	4.2	4,903	0.09%
2023/06/01	7.1	112.58	24.1	113.45	114.00	-17	5,075	-0.33%
2023/05/31	105.3	113.48	75.3	112.05	112.50	30	5,142	0.58%	大買/
2023/05/30	84.5	110.94	68.1	110.14	110.00	16.4	5,037	0.33%
2023/05/29	5.5	110.09	73.5	111.90	113.00	-68	4,919	-1.38%
2023/05/26	9.1	103.17	4.1	103.64	103.00	5	4,781	0.10%
2023/05/25	14.2	102.78	1	101.50	101.00	13.2	4,810	0.27%
2023/05/24	14.3	105.67	23	105.54	105.00	-8.7	4,948	-0.18%
2023/05/23	15.2	106.63	7	106.71	106.50	8.2	5,083	0.16%
2023/05/22	2.5	103.90	11	103.41	103.50	-8.5	5,183	-0.16%
2023/05/19	2.1	103.95	4	103.50	103.00	-1.9	5,267	-0.04%
2023/05/18	21.4	103.25	2	103.25	103.00	19.4	5,401	0.36%
2023/05/17	3	102.33	4	103.00	102.50	-1	5,394	-0.02%
2023/05/16	2	101.50	0	0.00	101.50	2	5,422	0.04%
2023/05/15	6	100.35	2	99.60	99.60	4	5,515	0.07%
2023/05/12	4	99.48	8	100.00	100.00	-4	5,760	-0.07%
2023/05/11	8.3	100.84	18	99.04	98.50	-9.8	5,796	-0.17%
2023/05/10	1.1	103.50	0	0.00	103.00	1.1	5,829	0.02%
2023/05/09	4	102.69	1	103.00	102.00	3	5,856	0.05%
2023/05/08	13	105.77	0	0.00	104.00	13	5,870	0.22%
2023/05/05	3	104.67	9.2	104.36	104.50	-6.2	5,940	-0.10%
2023/05/04	17.2	101.71	6	101.75	102.00	11.2	5,972	0.19%
2023/05/03	14	104.75	0	0.00	103.50	14	5,988	0.23%
2023/05/02	8	105.69	3	106.17	106.50	5	6,064	0.08%
2023/04/28	19.1	106.76	1	108.50	107.00	18.1	6,178	0.29%
2023/04/27	19	106.05	4	106.50	105.50	15	6,291	0.24%
2023/04/26	16.4	107.20	7.1	107.28	108.00	9.4	6,300	0.15%
2023/04/25	36.5	107.89	33.3	106.98	106.50	3.2	6,267	0.05%
2023/04/24	3	115.83	8	115.38	114.50	-5	6,172	-0.08%
2023/04/21	38.2	117.88	49	118.30	115.50	-10.8	6,237	-0.17%
2023/04/20	107.1	122.32	117	121.79	121.50	-9.9	6,304	-0.16%	大買/大賣/
2023/04/19	49	126.48	50	126.55	126.50	-1	6,282	-0.02%
2023/04/18	119	126.58	115	125.64	126.00	4	6,238	0.06%	大買/大賣/
2023/04/17	2.2	121.14	16	121.00	121.50	-13.8	6,192	-0.22%
2023/04/14	17	120.53	9.1	119.05	119.00	7.9	6,241	0.13%
2023/04/13	36.2	122.15	45.2	120.39	119.00	-9	6,288	-0.14%
2023/04/12	24.1	123.79	12	124.00	124.00	12.1	6,301	0.19%
2023/04/11	23.2	123.02	12	123.29	123.50	11.1	6,288	0.18%
2023/04/10	26	124.08	12	124.96	125.50	14	6,278	0.22%
2023/04/07	31.2	124.65	36.9	124.58	122.50	-5.7	6,226	-0.09%
2023/04/06	23.2	118.50	21	119.31	120.00	2.2	6,044	0.04%
2023/03/31	2.1	113.28	2	116.00	116.00	0.1	5,943	0.00%
2023/03/30	43.5	113.91	23.2	114.58	113.00	20.3	5,976	0.34%
2023/03/29	9.1	117.01	30	117.28	118.50	-21	5,880	-0.36%
2023/03/28	8.2	113.73	2	112.25	112.50	6.2	5,830	0.11%
2023/03/27	20.1	115.23	14	115.39	114.50	6.1	5,814	0.10%
2023/03/24	2.5	115.10	4	115.00	117.00	-1.5	5,820	-0.03%
2023/03/23	44.1	114.31	47	114.87	115.00	-2.9	5,797	-0.05%
2023/03/22	14	111.36	7	111.93	111.50	7	5,779	0.12%
2023/03/21	5	110.10	8.1	110.14	110.00	-3.1	5,770	-0.05%
2023/03/20	39.1	111.22	28	112.02	111.00	11.1	5,746	0.19%
2023/03/17	3.2	118.84	2	119.50	118.50	1.2	5,633	0.02%
2023/03/16	6.1	116.76	10	117.65	116.50	-3.9	5,638	-0.07%
2023/03/15	3	118.33	4	119.00	119.00	-1	5,735	-0.02%
2023/03/14	22	118.23	21	117.05	117.00	1	5,811	0.02%
2023/03/13	18.1	119.53	16	120.09	118.50	2.1	6,020	0.03%
2023/03/10	80.1	121.37	64	120.67	118.50	16.1	6,156	0.26%
2023/03/09	19	128.23	29.1	128.14	128.00	-10.1	6,088	-0.17%
2023/03/08	23	122.63	25	122.76	126.50	-2	6,123	-0.03%
2023/03/07	26	120.06	27	120.30	120.00	-1	6,250	-0.02%
2023/03/06	55	121.28	71	119.74	121.00	-16	6,272	-0.26%
2023/03/03	5.1	113.47	16	113.13	113.00	-10.9	6,111	-0.18%
2023/03/02	6	110.08	7	110.43	111.50	-1	6,124	-0.02%
2023/03/01	4.4	110.05	3	110.17	110.50	1.4	6,214	0.02%
2023/02/24	11	110.91	21.4	111.52	110.00	-10.4	6,208	-0.17%
2023/02/23	27	109.94	24	110.96	111.50	3	6,162	0.05%
2023/02/22	33.1	110.42	42.1	109.41	109.50	-9	6,080	-0.15%
2023/02/21	24	120.33	16.2	120.60	118.50	7.8	5,882	0.13%
2023/02/20	29.2	118.88	24	118.44	121.00	5.2	5,718	0.09%
2023/02/17	11	116.09	20	115.55	116.50	-9	5,563	-0.16%
2023/02/16	8.1	112.71	18	112.25	116.00	-10	5,472	-0.18%
2023/02/15	4	107.13	9	106.83	107.00	-5	5,331	-0.09%
2023/02/14	28	108.66	4	108.13	108.00	24	5,311	0.45%
2023/02/13	23	108.78	26	109.31	111.00	-3	5,288	-0.06%
2023/02/10	49	113.91	47	113.80	110.50	2	5,214	0.04%
2023/02/09	20	111.40	19	111.66	111.50	1	4,955	0.02%
2023/02/08	22	112.09	0	0.00	109.50	22	4,895	0.45%
2023/02/07	6	112.00	5	112.60	113.00	1	4,814	0.02%
2023/02/06	7	111.14	6	111.33	111.50	1	4,780	0.02%
2023/02/03	79	111.64	65	110.85	112.00	14	4,757	0.29%
2023/02/02	57.1	111.39	56.1	110.12	111.50	1	4,696	0.02%
2023/02/01	11.1	112.22	15	113.03	113.00	-3.9	4,680	-0.08%
2023/01/31	16	114.06	20	114.15	113.50	-4	4,698	-0.09%
2023/01/30	30	115.22	24.2	114.57	113.00	5.8	4,599	0.13%
2023/01/17	14	111.68	28.3	110.41	111.50	-14.2	4,472	-0.32%
2023/01/16	1	105.00	4	104.75	105.00	-3	4,362	-0.07%
2023/01/13	35	102.64	30	103.43	102.00	5	4,353	0.11%
2023/01/12	1	103.50	2	105.00	104.50	-1	4,332	-0.02%
2023/01/11	54	104.94	55	105.83	104.50	-1	4,355	-0.02%
2023/01/10	18	104.08	5.1	105.38	104.50	13	4,292	0.30%
2023/01/09	7.1	104.23	13	105.46	107.00	-6	4,187	-0.14%
2023/01/06	0	0.00	10.4	104.01	104.50	-10.4	4,135	-0.25%
2023/01/05	40	102.35	48	103.04	102.50	-8	4,079	-0.20%
2023/01/04	4	102.25	31	103.42	101.50	-27	3,967	-0.68%
2023/01/03	18	102.63	6	100.44	104.00	12	3,924	0.31%
2022/12/30	7	98.36	7	98.56	98.90	0	3,874	0.00%
2022/12/29	3	94.37	3	95.53	95.80	0	3,828	0.00%
2022/12/28	4.1	97.24	12	98.30	94.60	-7.9	3,846	-0.21%
2022/12/27	5	97.78	3	97.63	99.00	2	3,827	0.05%
2022/12/26	11	96.83	2	96.85	96.70	9	3,802	0.24%
2022/12/23	2	97.00	1	97.50	97.50	1	3,788	0.03%
2022/12/22	10.1	99.33	4.3	98.68	98.90	5.9	3,788	0.15%
2022/12/21	2	101.50	0	0.00	101.00	2	3,746	0.05%
2022/12/20	1.2	104.06	9	104.17	101.50	-7.8	3,752	-0.21%
2022/12/19	3.1	104.35	7	105.00	105.50	-3.9	3,753	-0.10%
2022/12/16	6	104.92	14.3	105.37	106.00	-8.3	3,765	-0.22%
2022/12/15	11.1	108.72	3	109.48	107.50	8.1	3,748	0.22%
2022/12/14	48	111.48	35	111.00	110.50	13	3,718	0.35%
2022/12/13	5	110.60	7	106.93	106.50	-2	3,653	-0.05%
2022/12/12	5	107.30	8.1	105.83	108.00	-3.1	3,618	-0.08%
2022/12/09	4	110.13	1	109.50	109.50	3	3,593	0.08%
2022/12/08	6	111.00	5	110.90	110.00	1	3,592	0.03%
2022/12/07	35	115.44	32	113.33	110.50	3	3,568	0.08%
2022/12/06	44	114.40	60	114.75	115.00	-16	3,494	-0.46%
2022/12/05	127.1	115.83	156	115.31	117.50	-28.9	3,427	-0.84%	大買/大賣/
2022/12/02	134.5	110.10	106	110.01	108.00	28.5	3,205	0.89%	大買/大賣/
2022/12/01	49	106.69	37	106.03	105.50	12	2,997	0.40%
2022/11/30	104.1	105.92	110	107.01	105.50	-6	2,961	-0.20%	大買/大賣/
2022/11/29	78	103.73	53	106.16	105.50	25	2,838	0.88%
2022/11/28	35	94.81	52	95.84	99.30	-17	2,605	-0.65%
2022/11/25	43	93.22	73	89.74	90.30	-30	2,509	-1.20%
2022/11/24	58	96.84	8	96.06	94.70	50	2,463	2.03%
2022/11/23	30	95.64	12	96.97	95.60	18	2,454	0.73%
2022/11/22	9	89.21	0	0.00	89.20	9	2,426	0.37%
2022/11/21	0	0.00	5	92.80	92.80	-5	2,577	-0.19%
2022/11/18	2.1	89.39	0	0.00	88.00	2.1	2,708	0.08%
2022/11/17	0	0.00	1	92.20	90.60	-1	2,830	-0.04%
2022/11/16	1	91.60	0	0.00	90.30	1	2,907	0.03%
2022/11/15	6	92.00	0	0.00	91.90	6	2,945	0.20%
2022/11/14	0	0.00	23	91.59	94.40	-23	2,938	-0.78%
2022/11/11	5	94.94	3	95.13	92.00	2	2,940	0.07%
2022/11/10	1	97.10	0	0.00	97.10	1	2,914	0.03%
2022/11/09	13	98.69	5	99.14	98.60	8	2,907	0.28%
2022/11/08	3	100.10	0	0.00	97.50	3	2,877	0.10%
2022/11/04	1	94.40	1	96.10	96.00	0	2,853	0.00%
2022/11/02	14	93.80	0	0.00	94.00	14	2,871	0.49%
2022/11/01	4	93.23	1	93.30	93.30	3	2,862	0.10%
2022/10/31	4	88.00	6.4	87.80	88.70	-2.4	2,845	-0.08%
2022/10/28	9	87.91	18	88.74	86.60	-9	2,801	-0.32%
2022/10/27	20	89.25	12	88.59	94.00	8	2,743	0.29%
2022/10/24	2	92.25	5	90.72	92.70	-3	2,612	-0.11%
2022/10/21	3	91.10	8	91.79	90.00	-5	2,564	-0.19%
2022/10/20	3	100.83	3	102.17	100.00	0	2,516	0.00%
2022/10/19	4	109.38	3	106.83	104.00	1	2,485	0.04%
2022/10/18	2	107.75	1	103.50	103.50	1	2,424	0.04%
2022/10/17	2	103.00	2	104.00	103.50	0	2,389	0.00%
2022/10/13	1	101.00	1	102.00	98.30	0	2,343	0.00%
2022/10/12	2	106.00	9	102.11	104.50	-7	2,318	-0.30%
2022/10/11	3	107.17	2	103.50	106.50	1	2,293	0.04%
2022/10/07	4	112.13	7	111.36	112.00	-3	2,256	-0.13%
2022/10/06	4	115.63	2	113.25	113.50	2	2,228	0.09%
2022/10/05	10	121.55	8.1	120.38	120.00	2	2,188	0.09%
2022/10/04	5.1	119.80	9	120.72	121.00	-4	2,138	-0.18%
2022/10/03	11.4	112.74	9	112.44	112.50	2.4	2,084	0.11%
2022/09/30	1	116.00	2	118.00	116.00	-1	2,067	-0.05%
2022/09/29	3	115.17	6	117.33	116.50	-3	2,044	-0.15%
2022/09/28	3	111.50	5.1	110.40	109.50	-2.1	2,012	-0.10%
2022/09/27	3	117.17	3	115.00	117.00	0	1,974	0.00%
2022/09/26	2	112.50	13	112.96	113.00	-11	1,945	-0.57%
2022/09/23	8	118.56	3	120.00	112.00	5	1,903	0.26%
2022/09/22	8	118.06	2	115.00	122.00	6	1,855	0.32%
2022/09/21	1	118.50	0	0.00	118.50	1	1,813	0.06%
2022/09/20	3	118.17	3	119.17	119.50	0	1,799	0.00%
2022/09/19	2	118.25	12	117.00	119.00	-10	1,785	-0.56%
2022/09/16	5	118.80	7	119.14	117.50	-2	1,764	-0.11%
2022/09/15	9	121.78	8	119.13	118.50	1	1,750	0.06%
2022/09/14	8	118.94	8	119.06	121.50	0	1,714	0.00%
2022/09/13	39	120.64	25	119.44	120.50	14	1,682	0.83%
2022/09/12	3.1	119.58	11	119.86	121.50	-7.9	1,603	-0.49%
2022/09/08	9	118.00	5	118.30	121.50	4	1,545	0.26%
2022/09/07	10	117.65	11	117.00	119.00	-1	1,504	-0.07%
2022/09/06	23	120.87	12	119.46	120.00	11	1,458	0.75%
2022/09/05	26	119.08	21	117.55	117.50	5	1,364	0.37%
2022/09/02	3	119.67	4	120.00	119.50	-1	1,239	-0.08%
2022/09/01	8	117.38	10	117.10	116.00	-2	1,163	-0.17%
2022/08/31	4	123.00	6	120.17	119.50	-2	1,104	-0.18%
2022/08/30	22	118.05	25	119.54	121.50	-3	1,053	-0.28%
2022/08/29	10	115.35	8.6	114.28	116.00	1.5	914	0.16%
2022/08/26	22.6	117.27	31	116.74	114.00	-8.5	803	-1.06%
2022/08/25	16	112.34	28	111.88	115.50	-12	630	-1.90%
2022/08/24	20	105.20	35	105.77	105.00	-15	478	-3.13%
2022/08/23	19	100.93	17	102.18	99.30	2	338	0.59%
2022/08/22	8	98.85	25	99.96	99.50	-17	253	-6.71%
2022/08/19	1	95.00	10	97.04	95.10	-9	203	-4.43%
2022/08/18	2	95.80	6	94.63	95.30	-4	177	-2.25%
2022/08/16	2	90.00	1	90.00	89.50	1	143	0.70%
2022/08/12	2	90.30	3	90.57	91.20	-1	132	-0.75%
2022/08/11	2	90.75	3	91.57	90.30	-1	125	-0.80%
2022/08/10	6	89.23	27	89.29	89.30	-21	105	-19.88%
2022/08/09	2	86.25	1	86.70	85.20	1	76	1.31%
2022/08/08	0	0.00	2	84.90	85.00	-2	68	-2.91%
2022/08/05	6	82.50	1	80.60	82.30	5	61	8.12%
2022/08/02	0	0.00	4	79.10	79.10	-4	57	-6.92%
2022/08/01	2	79.90	0	0.00	79.80	2	58	3.44%
2022/07/29	7	80.17	0	0.00	79.90	7	57	12.07%
2022/07/28	10	79.70	0	0.00	79.90	10	57	17.30%
2022/07/26	1	78.80	0	0.00	78.20	1	57	1.75%
2022/07/18	3	76.97	0	0.00	77.70	3	60	4.92%
2022/07/12	4	78.30	0	0.00	77.60	4	64	6.17%
2022/07/11	5	78.20	0	0.00	78.60	5	65	7.62%
2022/07/04	0	0.00	6	76.83	76.70	-6	62	-9.59%
2022/06/22	1	77.10	0	0.00	77.20	1	61	1.61%
2022/06/09	0.1	81.90	0	0.00	81.80	0.1	60	0.08%
2022/05/12	0	0.00	1	77.30	77.00	-1	61	-1.63%
2022/04/26	0	0.00	1	80.90	80.10	-1	64	-1.56%
2022/04/25	1	80.20	0	0.00	80.50	1	64	1.56%
2022/04/21	0	0.00	2	83.20	83.50	-2	63	-3.15%
2022/04/06	0	0.00	3	81.13	81.20	-3	65	-4.62%
2022/04/01	1	80.50	0	0.00	81.00	1	66	1.51%
2022/03/17	0	0.00	1	78.00	78.60	-1	70	-1.42%
2022/03/16	2	75.60	0	0.00	76.80	2	72	2.76%
2022/03/14	0	0.00	1	78.40	78.00	-1	73	-1.36%
2022/03/03	2	79.00	0	0.00	78.60	2	73	2.71%
2022/02/24	1	77.10	0	0.00	78.00	1	77	1.29%
2022/02/14	0	0.00	0.1	78.20	77.60	-0.1	88	-0.11%
2022/02/07	0.1	80.20	0	0.00	79.00	0.1	91	0.11%
2022/01/14	1	81.30	1	82.00	83.00	0	100	0.00%
2022/01/13	0	0.00	2	82.80	83.00	-2	100	-1.98%
2022/01/12	2	80.75	1	81.10	81.40	1	99	1.01%
2022/01/11	1	81.90	0	0.00	81.40	1	98	1.01%
2022/01/04	1	85.00	0	0.00	85.00	1	97	1.03%
2021/12/30	1	86.70	4	87.03	87.50	-3	96	-3.12%
2021/12/29	0	0.00	1	85.00	85.50	-1	94	-1.05%
2021/12/16	1	86.00	0	0.00	86.00	1	95	1.04%
2021/12/10	1	85.00	2	85.10	84.50	-1	94	-1.06%
2021/12/09	0	0.00	1	86.70	86.00	-1	93	-1.07%
2021/12/08	0	0.00	1	85.80	86.10	-1	93	-1.07%
2021/12/03	1	84.40	1	84.90	84.00	0	92	0.00%
2021/12/02	2	83.85	2	84.15	83.80	0	92	0.00%
2021/11/30	0	0.00	2	85.55	85.30	-2	91	-2.19%
2021/11/26	6	84.97	1	85.10	84.40	5	90	5.55%
2021/11/24	1	86.60	1	87.30	87.50	0	87	0.00%
2021/11/23	2	86.95	1	87.40	87.50	1	88	1.14%
2021/11/18	2	86.05	2	86.45	86.80	0	87	0.00%
2021/11/17	4	88.10	1	89.30	87.10	3	88	3.39%
2021/11/16	1	87.90	0	0.00	88.30	1	90	1.10%
2021/11/15	0	0.00	1	87.30	87.10	-1	92	-1.09%
2021/11/05	0	0.00	1	85.50	85.60	-1	110	-0.90%
2021/11/04	0	0.00	4	86.33	85.50	-4	113	-3.53%
2021/11/03	0	0.00	2	84.90	84.10	-2	111	-1.79%
2021/11/02	2	84.65	8	84.94	83.40	-6	112	-5.33%
2021/11/01	1	85.20	0	0.00	84.70	1	112	0.89%
2021/10/29	2	83.90	1	84.20	84.30	1	111	0.90%
2021/10/28	1	85.50	1	86.30	85.00	0	111	0.00%
2021/10/27	7	84.70	0	0.00	84.70	7	110	6.32%
2021/10/15	0	0.00	2	76.50	76.30	-2	124	-1.60%
2021/10/12	2	75.30	0	0.00	75.20	2	126	1.58%
2021/10/07	0	0.00	1	77.20	77.00	-1	127	-0.79%
2021/10/04	1	76.60	0	0.00	76.20	1	139	0.72%
2021/09/10	1	75.80	0	0.00	76.80	1	162	0.61%
2021/09/08	0	0.00	1	75.80	75.30	-1	165	-0.61%
2021/09/07	0	0.00	2	77.10	77.10	-2	169	-1.18%
2021/09/06	0	0.00	1	78.30	78.10	-1	172	-0.58%
2021/08/31	1	79.00	1	79.40	79.10	0	191	0.00%
2021/08/26	3	80.50	0	0.00	80.40	3	202	1.48%
2021/08/25	0	0.00	1	80.40	81.00	-1	209	-0.48%
2021/08/24	0	0.00	1	78.70	79.30	-1	214	-0.47%
2021/08/18	0	0.00	1	77.40	78.10	-1	214	-0.47%
2021/08/17	1	75.70	0	0.00	74.20	1	214	0.47%
2021/08/16	2	78.50	0	0.00	77.80	2	209	0.95%
2021/08/10	0	0.00	1	82.80	84.70	-1	220	-0.45%
2021/08/09	3	84.63	0	0.00	83.50	3	229	1.31%
2021/08/03	1	86.60	0	0.00	87.90	1	277	0.36%
2021/08/02	1	89.20	1	88.10	87.90	0	284	0.00%
2021/07/30	4	87.05	6	86.38	87.50	-2	289	-0.69%
2021/07/28	0	0.00	1	81.20	83.40	-1	317	-0.31%
2021/07/27	5	84.80	1	85.00	83.60	4	343	1.16%
2021/07/26	0	0.00	2	84.85	85.30	-2	350	-0.57%
2021/07/23	2	84.90	0	0.00	84.40	2	354	0.56%
2021/07/20	1	86.20	0	0.00	86.10	1	369	0.27%
2021/07/16	1	88.80	2	89.55	88.00	-1	385	-0.26%
2021/07/14	2	87.70	0	0.00	86.60	2	400	0.50%
2021/07/13	0	0.00	2	87.05	87.10	-2	410	-0.49%
2021/07/12	1	85.00	0	0.00	84.00	1	425	0.24%
2021/07/09	1	87.30	0	0.00	87.30	1	446	0.22%
2021/07/07	0	0.00	1	88.80	88.80	-1	539	-0.19%
2021/07/06	1	90.10	0	0.00	89.60	1	585	0.17%
2021/07/02	0	0.00	1	89.90	89.30	-1	607	-0.16%
2021/07/01	3	90.40	2	89.50	89.30	1	614	0.16%
2021/06/30	5	90.92	0	0.00	90.60	5	627	0.80%
2021/06/28	2	91.35	0	0.00	91.00	2	639	0.31%
2021/06/11	1	93.50	0	0.00	92.20	1	702	0.14%
2021/05/21	0	0.00	2	90.30	90.20	-2	736	-0.27%
2021/05/20	0	0.00	1	86.90	87.00	-1	734	-0.14%
2021/05/19	0	0.00	1	86.50	87.00	-1	736	-0.14%
2021/05/18	1	84.80	0	0.00	86.60	1	738	0.14%
2021/05/17	1	82.40	1	78.50	78.80	0	734	0.00%
2021/05/12	1	87.00	2	84.00	83.40	-1	714	-0.14%
2021/05/11	6	90.28	0	0.00	88.20	6	697	0.86%
2021/05/10	2	95.85	0	0.00	94.70	2	684	0.29%
2021/05/07	0	0.00	1	97.50	97.50	-1	681	-0.15%
2021/05/06	4	95.50	0	0.00	94.20	4	676	0.59%
2021/05/05	6	97.87	1	98.00	97.20	5	665	0.75%
2021/05/04	3	102.33	1	102.00	100.00	2	651	0.31%
2021/05/03	11	110.86	4	110.00	108.00	7	627	1.12%
2021/04/29	0	0.00	0.2	115.00	113.50	-0.2	620	-0.02%
2021/04/26	1	117.50	3	116.67	116.00	-2	639	-0.31%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/21	2	115.00	1	115.50	115.00	1	651	0.15%
2021/04/19	0	0.00	3	117.17	117.00	-3	650	-0.46%
2021/04/16	5	119.80	2	119.00	119.00	3	662	0.45%
2021/04/15	4.2	119.24	4	119.50	120.00	0.2	654	0.02%
2021/04/14	8	116.75	4	115.50	118.00	4	643	0.62%
2021/04/13	13	118.27	13.3	119.02	116.50	-0.3	628	-0.04%
2021/04/12	13	117.96	14	116.75	118.00	-1	577	-0.17%
2021/04/08	2	112.00	0	0.00	112.50	2	541	0.37%
2021/04/07	1	110.50	0	0.00	110.00	1	536	0.19%
2021/04/06	5	109.40	1	110.00	109.50	4	540	0.74%
2021/03/30	2	114.00	1	114.00	113.00	1	532	0.19%
2021/03/29	0	0.00	3	116.00	115.00	-3	529	-0.57%
2021/03/25	2	114.00	0	0.00	114.00	2	536	0.37%
2021/03/24	1	115.50	4	115.50	115.50	-3	538	-0.56%
2021/03/19	2	113.50	0	0.00	113.00	2	550	0.36%
2021/03/18	1	114.50	1	114.00	115.00	0	551	0.00%
2021/03/17	4	115.88	6	115.50	114.50	-2	579	-0.35%
2021/03/16	1	114.00	4	113.00	113.00	-3	585	-0.51%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/10	0	0.00	2	109.00	108.50	-2	651	-0.31%
2021/03/09	0	0.00	2	108.00	109.00	-2	702	-0.28%
2021/03/08	1	106.50	0	0.00	106.00	1	762	0.13%
2021/03/05	3	106.00	0.1	106.00	105.50	2.9	767	0.38%
2021/03/03	0	0.00	2	109.50	108.50	-2	767	-0.26%
2021/03/02	1	107.50	0	0.00	106.00	1	756	0.13%
2021/02/26	0	0.00	2	106.00	105.50	-2	798	-0.25%
2021/02/25	1	106.00	2	106.00	105.50	-1	813	-0.12%
2021/02/23	4	106.63	0	0.00	107.00	4	846	0.47%
2021/02/19	1	107.00	0	0.00	108.00	1	873	0.11%
2021/02/18	1	108.00	1	107.00	108.00	0	897	0.00%
2021/02/17	0.1	106.50	1	105.50	105.00	-0.9	947	-0.09%
2021/02/04	1.1	104.93	1	103.50	103.50	0.1	1,092	0.00%
2021/02/03	0	0.00	2	105.00	104.00	-2	1,149	-0.17%
2021/02/02	1	104.50	1	104.00	103.50	0	1,164	0.00%
2021/02/01	1	103.00	0	0.00	103.00	1	1,182	0.08%
2021/01/29	1	105.50	0	0.00	103.50	1	1,192	0.08%
2021/01/27	0	0.00	3	106.83	107.00	-3	1,200	-0.25%
2021/01/25	1	104.00	4	106.00	106.50	-3	1,211	-0.25%
2021/01/22	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2021/01/20	1.1	105.00	2	104.00	104.00	-1	1,222	-0.08%
2021/01/19	2	109.25	0	0.00	108.50	2	1,206	0.17%
2021/01/18	5	109.70	1.1	108.50	108.50	4	1,204	0.33%
2021/01/15	5	111.40	0	0.00	111.50	5	1,200	0.42%
2021/01/14	1	115.00	1	115.00	115.00	0	1,192	0.00%
2021/01/13	1	116.00	0	0.00	116.00	1	1,191	0.08%
2021/01/11	6	115.92	0	0.00	115.00	6	1,215	0.49%
2021/01/08	1	119.00	0	0.00	121.00	1	1,203	0.08%
2021/01/07	0	0.00	1	121.00	121.00	-1	1,199	-0.08%
2021/01/06	3	117.17	3	117.33	117.00	0	1,188	0.00%
2021/01/05	1	117.50	0	0.00	120.00	1	1,180	0.08%
2020/12/31	1	114.00	0	0.00	114.00	1	1,167	0.09%
2020/12/29	5.1	113.21	2	113.75	113.50	3.1	1,184	0.26%
2020/12/28	3	114.17	0	0.00	115.00	3	1,180	0.25%
2020/12/23	0	0.00	3	118.00	117.00	-3	1,179	-0.25%
2020/12/22	2	116.50	2	117.50	115.00	0	1,200	0.00%
2020/12/21	0	0.00	2	117.75	117.00	-2	1,222	-0.16%
2020/12/18	6	116.42	0	0.00	115.50	6	1,233	0.49%
2020/12/17	1	118.00	4	118.75	118.00	-3	1,241	-0.24%
2020/12/15	3	113.67	0	0.00	112.50	3	1,238	0.24%
2020/12/11	5.1	117.80	12	117.21	116.00	-7	1,234	-0.56%
2020/12/10	3.1	122.56	7	121.36	121.50	-3.9	1,214	-0.32%
2020/12/09	1	126.50	2	127.50	127.00	-1	1,198	-0.08%
2020/12/08	1	123.50	3	123.83	126.00	-2	1,177	-0.17%
2020/12/07	2	123.25	1	123.00	125.00	1	1,204	0.08%
2020/12/04	1	126.00	3	124.33	122.50	-2	1,224	-0.16%
2020/12/03	7	128.64	16	127.50	126.00	-9	1,209	-0.74%
2020/12/02	32	129.25	25	126.80	131.50	7	1,174	0.60%
2020/11/25	1	121.00	8	128.13	122.00	-7	1,163	-0.60%
2020/11/24	9	124.72	14	123.89	125.50	-5	1,128	-0.44%
2020/11/23	14	124.68	1	125.50	123.50	13	1,119	1.16%
2020/11/20	2	124.75	4	125.13	123.50	-2	1,109	-0.18%
2020/11/19	1	124.50	1	122.00	122.00	0	1,104	0.00%
2020/11/18	1	122.00	1	123.50	122.00	0	1,107	0.00%
2020/11/17	21	124.02	10	123.00	122.50	11	1,104	1.00%
2020/11/16	8	122.94	11	120.91	123.00	-3	1,121	-0.27%
2020/11/13	18	121.28	24	119.56	120.00	-6	1,122	-0.53%
2020/11/12	9	114.44	5	112.60	116.00	4	1,024	0.39%
2020/11/11	15	114.50	3	114.33	113.00	12	1,001	1.20%
2020/11/10	0	0.00	1	112.00	111.00	-1	960	-0.10%
2020/11/09	2	109.00	2	109.75	110.50	0	966	0.00%
2020/11/04	2	104.00	0	0.00	104.00	2	1,011	0.20%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/29	1	103.00	36	102.47	104.00	-35	1,102	-3.17%
2020/10/28	1	106.50	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	102.50	106.00	-1	1,103	-0.09%
2020/10/26	0	0.00	15	103.50	104.00	-15	1,109	-1.35%
2020/10/23	1	104.50	0	0.00	104.50	1	1,121	0.09%
2020/10/20	50	107.94	0	0.00	108.00	50	1,187	4.21%
2020/10/19	2	107.75	3	107.17	108.50	-1	1,201	-0.08%
2020/10/12	0	0.00	1	102.50	102.50	-1	1,304	-0.08%
2020/10/08	0	0.00	1	103.00	104.50	-1	1,389	-0.07%
2020/10/06	1	107.50	0	0.00	107.50	1	1,594	0.06%
2020/09/29	0	0.00	1	105.00	102.00	-1	1,791	-0.06%
2020/09/25	2	105.75	1	106.50	101.50	1	1,896	0.05%
2020/09/24	2	112.00	1	112.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	2	115.00	116.00	-2	1,942	-0.10%
2020/09/22	0	0.00	2	112.00	112.50	-2	1,947	-0.10%
2020/09/21	1	112.50	2	109.75	109.00	-1	1,947	-0.05%
2020/09/17	1	116.00	1	115.00	115.00	0	1,975	0.00%
2020/09/15	3	115.50	3	116.83	114.50	0	1,985	0.00%
2020/09/14	3	113.50	0	0.00	115.00	3	1,991	0.15%
2020/09/11	2	114.00	1	114.50	113.00	1	1,995	0.05%
2020/09/10	11	114.91	7	114.36	115.00	4	2,001	0.20%
2020/09/09	13	111.19	8	111.63	110.00	5	1,970	0.25%
2020/09/08	0	0.00	2	106.00	107.00	-2	1,948	-0.10%
2020/09/04	0	0.00	1	113.00	113.00	-1	2,001	-0.05%
2020/09/03	10	114.70	4	113.75	113.00	6	2,011	0.30%
2020/09/02	0	0.00	1	117.50	119.00	-1	2,004	-0.05%
2020/08/27	2	116.00	4	114.50	114.00	-2	2,061	-0.10%
2020/08/26	1	114.50	1	115.50	116.00	0	2,088	0.00%
2020/08/24	2	112.75	1	114.00	113.00	1	2,110	0.05%
2020/08/21	1	110.50	1	110.00	113.00	0	2,189	0.00%
2020/08/20	0	0.00	1	107.00	108.00	-1	2,212	-0.05%
2020/08/19	4	115.38	1	118.50	115.00	3	2,216	0.14%
2020/08/18	0	0.00	2	121.00	121.50	-2	2,215	-0.09%
2020/08/14	5	126.00	5	125.00	124.00	0	2,277	0.00%
2020/08/13	4	125.75	3	126.00	123.50	1	2,274	0.04%
2020/08/12	4	130.00	6	128.33	125.50	-2	2,288	-0.09%
2020/08/11	1	132.50	1	131.50	131.00	0	2,343	0.00%
2020/08/10	1	134.00	1	132.50	132.00	0	2,466	0.00%
2020/08/07	3	129.83	3	130.67	129.50	0	2,467	0.00%
2020/08/06	1	132.50	1	133.50	134.00	0	2,483	0.00%
2020/08/05	1	134.50	6	135.42	135.50	-5	2,495	-0.20%
2020/08/04	4	135.38	3	131.67	134.00	1	2,503	0.04%
2020/08/03	2	132.00	2	131.25	131.50	0	2,498	0.00%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	2	131.00	0	0.00	131.00	2	2,596	0.08%
2020/07/29	3	131.00	0	0.00	129.50	3	2,612	0.11%
2020/07/28	2	132.75	7	130.86	128.00	-5	2,641	-0.19%
2020/07/27	1	137.50	8	135.06	134.50	-7	2,667	-0.26%
2020/07/24	4	138.63	1	140.00	136.00	3	2,735	0.11%
2020/07/23	10	141.75	4	138.63	139.50	6	2,793	0.21%
2020/07/22	7	141.64	6	142.17	141.50	1	2,786	0.04%
2020/07/21	1	139.50	0	0.00	137.00	1	2,766	0.04%
2020/07/20	1	133.50	1	135.50	139.00	0	2,814	0.00%
2020/07/17	7	140.57	11	141.95	138.00	-4	2,837	-0.14%
2020/07/16	8	142.19	3	142.17	144.50	5	2,833	0.18%
2020/07/15	24	148.10	28	144.77	141.00	-4	2,819	-0.14%
2020/07/14	9	146.94	8	144.44	143.50	1	2,777	0.04%
2020/07/13	1	149.00	16	148.22	150.00	-15	2,712	-0.55%
2020/07/10	17	139.85	13	140.04	136.50	4	2,645	0.15%
2020/07/09	31	142.87	27	143.39	139.50	4	2,594	0.15%
2020/07/08	4	136.63	6	136.83	137.00	-2	2,517	-0.08%
2020/07/07	22	135.91	22	136.73	139.50	0	2,486	0.00%
2020/07/06	2	132.25	6	130.50	133.00	-4	2,415	-0.17%
2020/07/03	7	131.36	0	0.00	130.50	7	2,409	0.29%
2020/07/02	13	132.08	11	131.32	130.50	2	2,406	0.08%
2020/07/01	1	125.00	6	124.50	126.00	-5	2,356	-0.21%
2020/06/29	1	122.50	9	124.06	122.50	-8	2,364	-0.34%
2020/06/24	1	123.50	2	124.75	123.50	-1	2,377	-0.04%
2020/06/23	4	123.00	0	0.00	123.00	4	2,384	0.17%
2020/06/19	3	121.67	1	121.50	121.00	2	2,456	0.08%
2020/06/18	0	0.00	1	124.50	124.50	-1	2,469	-0.04%
2020/06/17	1	122.50	1	122.00	123.50	0	2,477	0.00%
2020/06/16	1	121.50	0	0.00	121.50	1	2,536	0.04%
2020/06/15	0	0.00	1	122.00	119.50	-1	2,572	-0.04%
2020/06/12	3	118.33	3	119.67	121.50	0	2,599	0.00%
2020/06/11	13	124.81	0	0.00	122.50	13	2,610	0.50%
2020/06/10	2	131.75	1	131.00	129.50	1	2,615	0.04%
2020/06/09	2	128.75	1	128.00	128.00	1	2,691	0.04%
2020/06/08	1	133.50	1	130.50	130.50	0	2,756	0.00%
2020/06/05	2	133.75	1	135.00	133.00	1	2,927	0.03%
2020/06/04	1	135.50	3	135.17	135.00	-2	2,988	-0.07%
2020/06/03	1	131.50	4	130.00	130.00	-3	3,024	-0.10%
2020/06/02	10	135.45	12	131.92	130.00	-2	3,097	-0.06%
2020/06/01	1	133.00	2	132.75	134.00	-1	3,103	-0.03%
2020/05/29	1	132.00	17	130.12	132.00	-16	3,091	-0.52%
2020/05/28	31	131.16	14	131.21	129.50	17	3,083	0.55%
2020/05/27	2	128.25	3	128.33	127.00	-1	3,008	-0.03%
2020/05/26	5	128.50	4	127.63	126.50	1	3,001	0.03%
2020/05/25	5	124.30	6	126.50	128.00	-1	2,975	-0.03%
2020/05/22	9	123.78	7	122.29	121.50	2	2,936	0.07%
2020/05/21	6	123.75	13	123.27	123.00	-7	2,938	-0.24%
2020/05/20	1	118.50	2	119.50	118.50	-1	2,900	-0.03%
2020/05/19	8	119.56	10	117.30	119.50	-2	2,931	-0.07%
2020/05/18	31	123.23	25	121.92	118.00	6	2,980	0.20%
2020/05/15	12	119.54	19	119.53	124.00	-7	2,908	-0.24%
2020/05/14	1	121.00	7	119.71	120.00	-6	2,833	-0.21%
2020/05/13	2	121.25	7	120.14	120.50	-5	2,862	-0.17%
2020/05/12	2	121.25	3	122.00	119.00	-1	2,903	-0.03%
2020/05/11	2	118.00	1	119.00	119.00	1	2,916	0.03%
2020/05/08	6	118.50	3	119.50	118.50	3	2,971	0.10%
2020/05/07	2	120.00	2	120.50	120.00	0	2,977	0.00%
2020/05/06	11	118.77	12	118.67	117.00	-1	3,015	-0.03%
2020/05/05	1	114.00	4	113.25	113.50	-3	3,012	-0.10%
2020/05/04	10	112.40	8	112.44	112.00	2	3,024	0.07%
2020/04/30	13	111.88	11	112.36	112.50	2	3,008	0.07%
2020/04/29	26	109.04	21	109.24	110.00	5	2,984	0.17%
2020/04/28	10	104.80	12	105.25	105.00	-2	3,000	-0.07%
2020/04/27	0	0.00	3	101.00	101.50	-3	2,934	-0.10%
2020/04/24	1	100.50	2	101.00	100.00	-1	2,981	-0.03%
2020/04/23	7	103.00	8	102.94	100.50	-1	2,995	-0.03%
2020/04/22	8	98.99	10	100.10	101.50	-2	2,982	-0.07%
2020/04/21	1	97.10	1	97.40	96.60	0	3,122	0.00%
2020/04/20	1	100.00	1	100.50	99.50	0	3,194	0.00%
2020/04/17	4	101.08	16	101.84	99.50	-12	3,267	-0.37%
2020/04/16	4	99.83	14	99.60	99.50	-10	3,245	-0.31%
2020/04/15	23	101.07	22	101.24	102.50	1	3,231	0.03%
2020/04/14	6	98.32	2	98.50	98.00	4	3,209	0.12%
2020/04/13	0	0.00	1	93.00	93.50	-1	3,218	-0.03%
2020/04/09	1	94.10	2	93.40	92.50	-1	3,223	-0.03%
2020/04/08	1	93.50	0	0.00	93.50	1	3,229	0.03%
2020/04/07	1	91.20	3	91.23	90.50	-2	3,232	-0.06%
2020/04/06	2	86.70	0	0.00	88.50	2	3,226	0.06%
2020/04/01	0	0.00	1	86.00	86.00	-1	3,217	-0.03%
2020/03/31	0	0.00	5	84.88	85.00	-5	3,210	-0.16%
2020/03/30	2	84.75	0	0.00	84.50	2	3,195	0.06%
2020/03/27	14	85.72	15	83.93	81.80	-1	3,180	-0.03%
2020/03/26	2	85.00	2	82.35	83.30	0	3,148	0.00%
2020/03/25	4	82.23	2	84.00	81.60	2	3,114	0.06%
2020/03/24	4	76.00	2	77.75	78.50	2	3,056	0.07%
2020/03/23	1	67.60	1	68.60	71.50	0	3,028	0.00%
2020/03/20	1	76.70	2	74.80	74.50	-1	3,012	-0.03%
2020/03/19	3	72.10	0	0.00	72.10	3	2,944	0.10%
2020/03/18	3	85.70	2	85.60	80.10	1	2,914	0.03%
2020/03/17	3	90.27	6	89.13	87.00	-3	2,890	-0.10%
2020/03/16	8	94.15	5	102.30	92.70	3	2,916	0.10%
2020/03/13	17	99.31	16	98.23	103.00	1	2,880	0.03%
2020/03/12	20	110.05	11	110.50	108.00	9	2,804	0.32%
2020/03/11	38	122.24	46	119.59	113.50	-8	2,714	-0.29%
2020/03/10	17	113.35	9	114.17	117.00	8	2,537	0.32%
2020/03/09	2	112.25	3	113.50	110.50	-1	2,465	-0.04%
2020/03/06	7	115.79	10	115.85	113.00	-3	2,410	-0.12%
2020/03/05	4	114.50	7	112.93	114.00	-3	2,335	-0.13%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	1	109.50	0	0.00	108.50	1	2,377	0.04%
2020/03/02	2	106.00	3	108.50	107.00	-1	2,444	-0.04%
2020/02/27	2	109.75	1	107.00	106.00	1	2,439	0.04%
2020/02/26	1	111.50	2	111.50	111.50	-1	2,412	-0.04%
2020/02/25	0	0.00	3	109.83	111.00	-3	2,400	-0.12%
2020/02/24	4	110.50	2	111.50	111.50	2	2,394	0.08%
2020/02/21	1	114.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	0	0.00	2	118.00	115.00	-2	2,361	-0.08%
2020/02/19	7	119.07	7	118.71	118.00	0	2,326	0.00%
2020/02/18	3	117.00	2	117.00	117.50	1	2,266	0.04%
2020/02/17	7	117.14	4	117.63	116.00	3	2,303	0.13%
2020/02/14	7	116.64	6	117.17	117.50	1	2,275	0.04%
2020/02/13	10	115.25	8	116.00	114.00	2	2,266	0.09%
2020/02/12	17	113.15	4	112.75	113.00	13	2,307	0.56%
2020/02/11	9	113.06	8	111.81	113.50	1	2,367	0.04%
2020/02/10	30	105.70	29	106.21	106.50	1	2,301	0.04%
2020/02/07	6	109.17	2	110.75	107.50	4	2,357	0.17%
2020/02/06	13	108.65	13	109.54	112.00	0	2,302	0.00%
2020/02/05	1	101.00	7	101.36	102.00	-6	2,250	-0.27%
2020/02/04	1	105.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	0	0.00	1	100.50	102.50	-1	2,215	-0.05%
2020/01/31	7	105.36	2	106.25	105.00	5	2,191	0.23%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	14	126.61	15	128.83	126.50	-1	2,129	-0.05%
2020/01/17	1	125.00	11	126.00	127.00	-10	2,095	-0.48%
2020/01/16	18	125.06	16	123.06	126.00	2	2,084	0.10%
2020/01/15	38	123.75	13	123.31	123.00	25	2,076	1.20%
2020/01/14	12	112.79	20	113.43	118.00	-8	1,955	-0.41%
2020/01/13	8	108.81	7	109.43	107.50	1	1,872	0.05%
2020/01/10	1	108.00	1	106.00	104.50	0	1,854	0.00%
2020/01/09	4	105.75	5	106.60	106.00	-1	1,849	-0.05%
2020/01/08	2	104.00	1	105.00	103.00	1	1,850	0.05%
2020/01/07	1	105.50	10	105.30	106.00	-9	1,887	-0.48%
2020/01/06	2	103.25	1	103.00	104.00	1	1,866	0.05%
2020/01/03	2	103.00	3	103.17	103.00	-1	1,868	-0.05%
2020/01/02	5	105.00	2	104.75	104.50	3	1,858	0.16%
2019/12/31	6	104.17	11	103.77	101.50	-5	1,856	-0.27%
2019/12/30	1	104.00	3	104.33	104.00	-2	1,890	-0.11%
2019/12/26	1	103.00	1	100.50	103.00	0	1,866	0.00%
2019/12/25	5	99.66	0	0.00	100.00	5	1,860	0.27%
2019/12/24	0	0.00	3	99.50	99.70	-3	1,859	-0.16%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/18	1	103.00	0	0.00	102.00	1	1,843	0.05%
2019/12/16	1	101.00	1	101.00	101.50	0	1,839	0.00%
2019/12/13	2	103.25	0	0.00	101.50	2	1,835	0.11%
2019/12/11	6	105.83	10	106.75	103.50	-4	1,813	-0.22%
2019/12/10	2	104.75	3	104.50	104.50	-1	1,750	-0.06%
2019/12/09	2	105.00	2	105.50	103.00	0	1,752	0.00%
2019/12/06	1	102.00	1	102.50	102.50	0	1,756	0.00%
2019/12/05	0	0.00	1	101.50	101.00	-1	1,790	-0.06%
2019/12/04	2	104.25	1	102.50	102.00	1	1,788	0.06%
2019/12/03	3	102.33	3	104.00	104.00	0	1,785	0.00%
2019/12/02	1	101.50	18	99.17	101.50	-17	1,770	-0.96%
2019/11/29	22	101.11	23	103.39	100.50	-1	1,759	-0.06%
2019/11/28	13	106.19	7	106.43	107.00	6	1,704	0.35%
2019/11/27	59	105.06	37	104.61	105.00	22	1,679	1.31%
2019/11/26	1	101.00	2	101.00	99.80	-1	1,608	-0.06%
2019/11/25	4	99.85	2	98.80	98.80	2	1,630	0.12%
2019/11/22	2	100.50	2	99.40	99.10	0	1,634	0.00%
2019/11/20	1	99.50	2	99.80	100.00	-1	1,628	-0.06%
2019/11/19	1	100.00	1	99.80	101.00	0	1,631	0.00%
2019/11/18	2	100.00	3	99.97	100.50	-1	1,664	-0.06%
2019/11/15	3	100.00	2	100.50	100.00	1	1,684	0.06%
2019/11/14	11	100.06	6	100.67	99.50	5	1,682	0.30%
2019/11/13	3	106.83	3	106.17	105.00	0	1,616	0.00%
2019/11/12	1	107.00	3	108.67	108.50	-2	1,593	-0.13%
2019/11/11	77	111.49	67	108.98	108.00	10	1,552	0.64%
2019/11/08	14	108.04	19	109.13	112.00	-5	1,433	-0.35%
2019/11/07	3	103.67	18	104.00	104.00	-15	1,319	-1.14%
2019/11/06	59	105.71	38	106.17	103.00	21	1,302	1.61%
2019/11/05	4	104.25	3	103.33	104.00	1	1,206	0.08%
2019/11/04	5	104.90	6	104.75	104.50	-1	1,193	-0.08%
2019/11/01	0	0.00	2	101.00	103.50	-2	1,161	-0.17%
2019/10/31	2	102.00	2	100.00	100.50	0	1,149	0.00%
2019/10/30	0	0.00	2	99.90	101.50	-2	1,136	-0.18%
2019/10/29	3	99.67	7	98.99	99.20	-4	1,124	-0.36%
2019/10/28	1	99.80	2	100.50	100.00	-1	1,097	-0.09%
2019/10/25	10	102.90	7	102.93	101.50	3	1,073	0.28%
2019/10/24	4	104.88	2	105.00	106.00	2	1,049	0.19%
2019/10/23	8	105.56	22	105.57	105.00	-14	1,034	-1.35%
2019/10/22	21	104.71	10	103.65	105.00	11	984	1.12%
2019/10/21	3	99.17	4	98.65	100.50	-1	925	-0.11%
2019/10/18	4	100.63	2	104.25	101.00	2	905	0.22%
2019/10/17	4	100.20	0	0.00	101.00	4	836	0.48%
2019/10/16	7	102.00	25	100.02	100.00	-18	813	-2.21%
2019/10/15	25	101.26	7	102.14	101.50	18	783	2.30%
2019/10/14	21	96.51	18	95.44	95.40	3	718	0.42%
2019/10/04	2	93.80	9	94.41	93.80	-7	667	-1.05%
2019/10/03	1	86.90	0	0.00	87.00	1	611	0.16%
2019/09/17	0	0.00	1	86.80	87.00	-1	603	-0.17%
2019/09/12	0	0.00	1	87.50	88.00	-1	597	-0.17%
2019/09/11	2	86.60	0	0.00	87.00	2	592	0.34%
2019/09/10	1	86.40	9	86.73	85.50	-8	571	-1.40%
2019/09/09	0	0.00	2	92.25	91.50	-2	540	-0.37%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/09/04	4	91.75	0	0.00	91.60	4	500	0.80%
2019/09/03	2	93.20	0	0.00	91.00	2	503	0.40%
2019/09/02	4	92.90	0	0.00	93.30	4	504	0.79%
2019/08/30	1	91.50	0	0.00	93.10	1	524	0.19%
2019/08/29	4	93.23	0	0.00	92.00	4	518	0.77%
2019/08/28	11	94.75	9	94.63	92.80	2	503	0.40%
2019/08/26	0	0.00	4	89.98	89.70	-4	459	-0.87%
2019/08/23	0	0.00	2	92.50	92.00	-2	453	-0.44%
2019/08/22	0	0.00	1	90.90	92.40	-1	444	-0.22%
2019/08/21	2	93.05	6	92.71	91.60	-4	431	-0.93%
2019/08/20	2	90.05	3	90.13	90.40	-1	392	-0.25%
2019/08/19	1	85.70	0	0.00	85.80	1	361	0.28%
2019/08/16	2	81.90	0	0.00	81.60	2	346	0.58%
2019/08/15	1	81.00	0	0.00	80.90	1	361	0.28%
2019/08/14	1	85.10	0	0.00	84.10	1	378	0.26%
2019/08/08	0	0.00	2	81.60	81.40	-2	396	-0.50%
2019/07/30	1	85.80	0	0.00	85.00	1	414	0.24%
2019/07/29	2	88.10	0	0.00	86.90	2	410	0.49%
2019/07/18	1	90.60	0	0.00	89.20	1	447	0.22%
2019/07/16	0	0.00	1	93.10	92.00	-1	475	-0.21%
2019/07/12	1	91.50	0	0.00	91.20	1	488	0.20%
2019/07/09	1	93.80	0	0.00	93.80	1	509	0.20%
2019/07/03	0	0.00	1	97.70	97.50	-1	592	-0.17%
2019/07/02	0	0.00	3	95.20	98.00	-3	619	-0.48%
2019/07/01	0	0.00	1	94.50	95.20	-1	630	-0.16%
2019/06/27	0	0.00	1	92.70	92.60	-1	636	-0.16%
2019/06/26	0	0.00	1	92.10	92.00	-1	641	-0.16%
2019/06/19	0	0.00	1	93.00	92.20	-1	700	-0.14%
2019/06/17	1	91.60	0	0.00	91.60	1	752	0.13%
2019/06/12	1	90.40	0	0.00	90.20	1	910	0.11%
2019/06/10	3	91.57	0	0.00	90.00	3	941	0.32%
2019/05/10	2	91.55	0	0.00	91.80	2	1,233	0.16%
2019/05/09	1	92.70	0	0.00	91.70	1	1,234	0.08%
2019/05/02	0	0.00	2	94.00	96.70	-2	1,277	-0.16%
2019/04/29	2	93.30	0	0.00	93.20	2	1,272	0.16%
2019/04/25	0	0.00	2	95.90	95.70	-2	1,249	-0.16%
2019/04/23	1	98.50	2	97.85	96.60	-1	1,255	-0.08%
2019/04/17	3	101.50	3	102.00	100.50	0	1,297	0.00%
2019/04/16	1	105.50	1	105.50	104.50	0	1,300	0.00%
2019/04/11	1	104.00	0	0.00	104.50	1	1,316	0.08%
2019/04/10	1	109.00	1	107.50	107.50	0	1,322	0.00%
2019/04/09	7	109.29	11	110.14	107.00	-4	1,310	-0.31%
2019/04/08	1	106.50	7	105.57	106.50	-6	1,295	-0.46%
2019/04/03	9	103.67	5	105.00	102.50	4	1,289	0.31%
2019/04/02	0	0.00	0	103.50	102.00	0	1,301	0.00%
2019/04/01	0	0.00	2	101.50	100.00	-2	1,351	-0.15%
2019/03/29	1	99.30	4	99.23	99.30	-3	1,359	-0.22%
2019/03/28	0	0.00	3	99.11	99.10	-3	1,371	-0.22%
2019/03/27	2	102.50	2	103.50	100.00	0	1,398	0.00%
2019/03/26	0	0.00	3	100.67	100.00	-3	1,464	-0.20%
2019/03/25	1	99.00	1	98.60	99.00	0	1,509	0.00%
2019/03/22	0	0.00	1	102.00	102.00	-1	1,508	-0.07%
2019/03/20	8	105.88	9	104.28	103.00	-1	1,574	-0.06%
2019/03/19	16	102.03	16	102.13	103.50	0	1,593	0.00%
2019/03/18	29	101.57	32	102.16	102.00	-3	1,576	-0.19%
2019/03/15	14	97.00	9	97.27	97.10	5	1,535	0.33%
2019/03/13	2	95.60	7	94.17	93.50	-5	1,481	-0.34%
2019/03/12	11	94.94	12	94.36	94.00	-1	1,449	-0.07%
2019/02/27	2	90.90	2	90.60	90.90	0	1,374	0.00%
2019/02/25	0	0.00	1	91.40	91.60	-1	1,357	-0.07%
2019/02/22	2	94.65	2	93.10	92.10	0	1,351	0.00%
2019/02/21	15	93.33	9	92.51	92.10	6	1,335	0.45%
2019/02/20	7	94.06	6	94.62	92.60	1	1,325	0.08%
2019/02/18	2	90.70	0	0.00	89.90	2	1,259	0.16%
2019/02/15	2	89.85	2	90.25	90.50	0	1,241	0.00%
2019/02/13	3	91.20	2	93.30	90.60	1	1,229	0.08%
2019/02/12	2	91.90	1	92.00	92.50	1	1,202	0.08%
2019/02/11	9	89.13	9	88.97	91.60	0	1,180	0.00%
2019/01/30	0	0.00	1	85.00	85.00	-1	1,112	-0.09%
2019/01/29	0	0.00	1	84.60	84.60	-1	1,106	-0.09%
2019/01/28	1	85.10	1	85.60	85.00	0	1,078	0.00%
2019/01/23	0	0.00	1	79.70	80.40	-1	1,045	-0.10%
2019/01/17	1	81.10	0	0.00	80.60	1	1,036	0.10%
2019/01/15	1	80.90	0	0.00	80.40	1	1,024	0.10%
2019/01/11	6	84.60	1	84.50	82.10	5	999	0.50%
2019/01/10	1	85.60	0	0.00	85.10	1	969	0.10%
2019/01/09	1	83.30	0	0.00	83.30	1	935	0.11%
2019/01/07	1	83.40	0	0.00	83.40	1	903	0.11%
2019/01/04	0	0.00	2	79.30	79.80	-2	889	-0.22%
2019/01/02	6	83.47	1	86.30	83.00	5	875	0.57%
2018/12/27	0	0.00	1	84.50	81.10	-1	837	-0.12%
2018/12/26	2	84.00	2	83.05	82.70	0	811	0.00%
2018/12/25	2	84.95	4	86.58	84.00	-2	784	-0.25%
2018/12/24	12	86.13	9	87.58	88.90	3	745	0.40%
2018/12/20	2	82.50	2	82.85	79.50	0	650	0.00%
2018/12/19	7	83.90	12	84.76	82.00	-5	619	-0.81%
2018/12/18	15	84.00	12	84.40	82.60	3	541	0.55%
2018/12/14	3	83.53	4	83.40	81.20	-1	473	-0.21%
2018/12/13	11	79.58	20	79.94	80.90	-9	424	-2.12%
2018/12/12	12	78.48	1	78.30	79.00	11	361	3.04%
2018/12/11	2	74.40	2	73.80	71.90	0	308	0.00%
2018/12/10	2	71.50	2	73.00	73.50	0	288	0.00%
2018/11/29	1	73.40	0	0.00	74.00	1	231	0.43%
2018/11/08	0	0.00	75	56.88	57.00	-75	171	-43.64%
2018/10/23	0	0.00	1	58.00	58.00	-1	190	-0.53%
2018/10/16	1	57.50	0	0.00	57.50	1	193	0.52%
2018/10/11	0	0.00	1	51.00	50.90	-1	201	-0.50%
2018/10/05	0	0.00	3	59.07	59.70	-3	194	-1.54%
2018/09/25	0	0.00	1	66.00	66.00	-1	210	-0.48%
2018/09/10	0	0.00	1	61.00	59.00	-1	236	-0.42%
2018/09/03	1	69.30	0	0.00	68.20	1	277	0.36%
2018/08/23	0	0.00	2	68.55	70.30	-2	326	-0.61%
2018/08/22	1	67.40	0	0.00	67.30	1	323	0.31%
2018/08/20	1	66.60	0	0.00	66.90	1	324	0.31%
2018/08/17	0	0.00	1	66.60	66.80	-1	323	-0.31%
2018/08/16	1	66.50	0	0.00	67.50	1	320	0.31%
2018/08/14	1	69.50	0	0.00	71.40	1	319	0.31%
2018/08/13	1	74.10	1	75.10	70.00	0	320	0.00%
2018/08/10	4	82.20	0	0.00	76.90	4	308	1.30%
2018/08/08	1	83.30	1	82.80	82.30	0	301	0.00%
2018/07/31	0	0.00	2	83.50	83.20	-2	321	-0.62%
2018/07/19	1	87.30	0	0.00	87.70	1	391	0.26%
2018/07/18	1	85.60	0	0.00	86.50	1	391	0.26%
2018/07/11	0	0.00	2	82.60	81.70	-2	387	-0.52%
2018/07/05	0	0.00	1	88.20	85.50	-1	377	-0.26%
2018/06/28	1	94.10	0	0.00	93.00	1	364	0.27%
2018/06/20	1	88.60	0	0.00	89.10	1	364	0.27%
2018/06/14	0	0.00	0.1	93.00	93.00	-0.1	353	-0.02%
2018/06/11	3	96.07	0	0.00	94.30	3	329	0.91%
2018/06/08	3	96.00	0	0.00	95.40	3	325	0.92%
2018/05/11	0	84.00	0	0.00	83.80	0	332	0.01%
2018/05/08	0	0.00	2	83.60	83.00	-2	387	-0.52%
2018/05/07	1	85.60	0	0.00	84.30	1	394	0.25%
2018/04/26	2	72.80	0	0.00	73.10	2	426	0.47%
2018/04/13	1	90.70	0	0.00	90.40	1	488	0.20%
2018/03/30	0	0.00	1	95.50	94.50	-1	636	-0.16%
2018/03/12	0	92.40	0	0.00	91.80	0	757	0.00%
2018/02/22	0	0.00	1	91.50	95.50	-1	838	-0.12%
2018/02/21	0	0.00	2	91.05	91.20	-2	847	-0.24%
2018/02/09	1	86.00	0	0.00	88.00	1	881	0.11%
2018/02/08	2	90.00	0	0.00	90.70	2	887	0.23%
2018/02/07	0	0.00	4	91.45	90.70	-4	895	-0.45%
2018/02/06	3	89.53	0	0.00	87.10	3	904	0.33%
2018/02/05	1	94.20	3	94.77	94.30	-2	899	-0.22%
2018/02/02	3	92.73	6	94.23	93.80	-3	912	-0.33%
2018/02/01	1	98.80	2	97.90	97.00	-1	902	-0.11%
2018/01/30	1	101.50	1	100.50	101.00	0	968	0.00%
2018/01/25	2	102.75	0	0.00	101.00	2	972	0.21%
2018/01/24	1	107.50	0	0.00	107.00	1	954	0.10%
2018/01/22	0	0.00	2	111.00	110.50	-2	973	-0.21%
2018/01/19	1	110.00	0	0.00	110.00	1	1,032	0.10%
2018/01/18	0	0.00	1	111.00	111.50	-1	1,057	-0.09%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/16	3	110.67	0	0.00	109.50	3	1,077	0.28%
2018/01/15	1	113.00	0	0.00	112.50	1	1,096	0.09%
2018/01/09	2	115.50	0	0.00	115.00	2	1,162	0.17%
2018/01/08	2	124.75	1	125.50	121.50	1	1,145	0.09%