環宇-KY (4991)-台新-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
36,200張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	213.1	108.80	184.1	108.69	107.50	29	6,576	0.44%	大買/大賣/
2024/12/02	59	99.12	65	99.33	106.50	-6	5,975	-0.10%
2024/11/29	38.2	95.49	45	95.48	97.20	-6.8	5,536	-0.12%
2024/11/28	39	96.75	18	94.73	92.30	21	5,235	0.40%
2024/11/27	92	97.23	83	98.43	102.50	9	4,906	0.18%
2024/11/26	0	0.00	4	93.00	93.50	-4	4,296	-0.09%
2024/11/22	0	0.00	0.2	92.30	92.80	-0.2	4,263	0.00%
2024/11/21	1	87.50	0	0.00	90.50	1	4,241	0.02%
2024/11/20	0.1	83.20	12.3	85.81	86.50	-12.2	4,221	-0.29%
2024/11/19	12	84.80	0	0.00	85.90	12	4,204	0.29%
2024/11/18	0	0.00	1	83.00	80.80	-1	4,191	-0.02%
2024/11/15	0	0.00	0.1	86.60	85.80	-0.1	4,157	0.00%
2024/11/14	1	86.90	0	0.00	88.00	1	4,134	0.02%
2024/11/13	1.1	92.60	0	0.00	88.50	1.1	4,111	0.03%
2024/11/11	2	92.25	3	90.83	92.80	-1	4,057	-0.02%
2024/11/08	75.3	92.36	68	92.14	89.40	7.3	4,020	0.18%
2024/11/07	70.2	88.75	76.5	89.87	93.00	-6.3	3,586	-0.18%
2024/11/06	75.2	84.30	81	84.69	84.60	-5.8	3,138	-0.18%
2024/11/05	79.5	82.42	69	82.22	83.50	10.5	2,669	0.39%
2024/11/04	63	77.77	58	78.61	81.00	5	2,088	0.24%
2024/11/01	1	67.50	5	70.66	73.70	-4	1,546	-0.26%
2024/10/30	2.2	65.51	17	66.99	67.00	-14.9	1,400	-1.06%
2024/10/29	0.5	60.90	0	0.00	62.80	0.5	1,348	0.03%
2024/10/28	0	0.00	4	64.60	62.00	-4	1,329	-0.30%
2024/10/25	1	63.80	0	0.00	63.20	1	1,301	0.08%
2024/10/24	2	63.60	2	65.00	63.30	0	1,292	0.00%
2024/10/23	11.2	64.09	6	64.67	64.30	5.2	1,281	0.41%
2024/10/22	0	0.00	2	63.70	63.00	-2	1,260	-0.16%
2024/10/21	0	0.00	2	63.65	63.30	-2	1,245	-0.16%
2024/10/18	3	64.62	9	65.23	63.90	-6	1,230	-0.48%
2024/10/17	7	63.91	12	63.18	65.00	-5	1,202	-0.42%
2024/10/16	27	62.40	21	62.51	63.20	6	1,171	0.51%
2024/10/15	40	64.96	27	63.82	59.80	13	912	1.42%
2024/10/14	26	56.69	23	57.43	60.80	3	630	0.48%
2024/10/11	18	54.23	17	54.35	55.30	1	459	0.22%
2024/10/09	12	52.70	9	53.02	51.30	3	302	0.99%
2024/10/08	1	51.00	9	50.11	51.00	-8	169	-4.71%
2024/10/07	9	46.49	0	0.00	46.40	9	145	6.19%
2024/10/04	0	42.45	0	0.00	42.55	0	139	0.00%
2024/09/16	0	39.80	0	0.00	39.50	0	146	0.00%
2024/09/13	0	0.00	3	37.70	37.65	-3	149	-2.00%
2024/09/12	0	0.00	15	38.23	38.10	-15	153	-9.78%
2024/09/11	0	0.00	3	38.08	38.25	-3	156	-1.91%
2024/09/10	2	39.70	0	0.00	38.40	2	161	1.24%
2024/09/09	0	40.00	0	0.00	38.75	0	167	0.00%
2024/09/06	7	39.90	0	0.00	39.90	7	177	3.94%
2024/09/04	5	40.05	0	0.00	40.05	5	195	2.56%
2024/09/03	7	40.68	0	0.00	40.85	7	196	3.56%
2024/08/20	0	40.83	0	0.00	38.80	0	217	0.00%
2024/07/18	1	40.95	1	40.25	40.05	0	216	0.00%
2024/07/04	0	0.00	0.1	45.55	45.55	-0.1	170	-0.08%
2024/07/02	0.1	45.95	0	47.05	45.25	0.1	168	0.04%
2024/06/28	2	46.20	0	0.00	46.40	2	163	1.22%
2024/06/25	0	0.00	5	47.05	47.50	-5	166	-3.00%
2024/06/20	0	48.95	0	0.00	48.85	0	157	0.00%
2024/06/13	0	0.00	1	48.15	48.45	-1	138	-0.72%
2024/06/12	1	48.65	6	48.60	48.65	-5	128	-3.89%
2024/06/11	0	0.00	5	44.30	44.25	-5	112	-4.45%
2024/06/07	0	0.00	0	42.50	43.30	0	109	0.00%
2024/05/30	0	41.95	0	0.00	41.65	0	101	0.00%
2024/05/28	2	41.90	12	42.06	42.10	-10	97	-10.21%
2024/05/27	2	40.00	2	36.90	40.00	0	93	0.00%
2024/05/23	11	35.52	1	35.75	36.25	10	85	11.76%
2024/05/22	3	35.95	0	0.00	35.95	3	84	3.56%
2024/05/16	0	36.25	9	35.98	35.80	-9	85	-10.52%
2024/05/15	0	35.85	0	0.00	35.40	0	84	0.00%
2024/05/14	12	37.17	15	37.02	36.80	-3	82	-3.64%
2024/05/13	15	36.19	3	36.50	36.60	12	78	15.22%
2024/05/09	20	35.00	3.6	34.91	33.80	16.4	72	22.79%
2024/05/08	0	32.95	0	0.00	32.85	0	65	0.00%
2024/05/07	21	33.72	0	0.00	32.55	21	64	32.39%
2024/05/03	0	0.00	4	29.79	30.00	-4	58	-6.84%
2024/04/30	5	29.38	0	0.00	29.00	5	57	8.77%
2024/04/29	4	27.88	1	28.60	28.50	3	56	5.28%
2024/04/24	0	29.00	0	0.00	29.75	0	52	0.00%
2024/04/19	0	0.00	1	28.75	28.95	-1	51	-1.94%
2024/04/18	1	29.65	0	0.00	29.30	1	51	1.96%
2024/04/10	0	0.00	0	30.00	29.75	0	49	-0.01%
2024/03/29	0.5	30.35	0	0.00	30.35	0.5	45	1.10%
2024/03/28	0.1	31.90	0	0.00	31.90	0.1	41	0.16%
2024/03/18	0	29.60	0	0.00	29.45	0	31	0.00%
2024/03/14	0	0.00	0	31.35	30.25	0	30	-0.06%
2024/03/12	0	30.38	0	0.00	30.20	0	30	0.01%
2024/03/08	0	0.00	0	31.80	29.50	0	30	-0.05%
2024/03/07	0	0.00	4	30.00	29.75	-4	30	-13.17%
2024/03/06	0	30.20	0	0.00	30.05	0	29	0.01%
2024/02/21	0.2	30.00	0	0.00	30.00	0.2	23	0.65%
2024/02/20	2	30.20	0	0.00	30.35	2	22	9.05%
2024/02/15	2	30.50	0	0.00	30.20	2	22	8.98%
2024/01/30	0	31.85	0	0.00	30.20	0	21	0.00%
2024/01/15	0.1	31.00	0	0.00	31.05	0.1	28	0.18%
2023/12/21	2	32.30	0	0.00	32.40	2	37	5.27%
2023/12/18	0	0.00	0	31.00	32.95	0	37	-0.01%
2023/12/15	1	32.85	0	0.00	32.85	1	38	2.62%
2023/12/14	2	32.80	0	0.00	32.80	2	38	5.22%
2023/12/01	0.3	33.00	0	0.00	33.00	0.3	41	0.73%
2023/10/30	0	0.00	2	34.65	34.40	-2	38	-5.14%
2023/10/27	0	0.00	2	34.00	34.15	-2	37	-5.37%
2023/10/24	0	0.00	1	34.00	33.85	-1	36	-2.72%
2023/10/23	0	0.00	2	34.00	33.70	-2	36	-5.50%
2023/10/05	0	0.00	0.3	32.15	32.85	-0.3	35	-0.82%
2023/10/02	0	0.00	1	33.30	33.00	-1	41	-2.40%
2023/09/07	0.1	32.35	0	0.00	33.50	0.1	54	0.18%
2023/09/05	0	0.00	1	31.40	31.40	-1	52	-1.90%
2023/08/29	0	0.00	1	31.20	30.80	-1	53	-1.89%
2023/08/14	1	31.20	1	32.20	31.20	0	54	0.00%
2023/08/07	0	0.00	2	34.40	33.95	-2	59	-3.37%
2023/08/01	1	34.05	1	34.90	33.40	0	63	0.00%
2023/07/07	1	36.00	1	37.30	35.05	0	62	0.00%
2023/07/06	1	35.40	1	35.95	35.40	0	60	0.00%
2023/07/04	0	0.00	1	34.40	34.50	-1	60	-1.66%
2023/06/28	2	32.48	0	0.00	32.50	2	59	3.37%
2023/06/26	2	32.50	0	0.00	32.70	2	59	3.34%
2023/06/20	1	34.00	4	33.35	33.45	-3	63	-4.74%
2023/06/19	0.3	30.50	0	0.00	31.40	0.3	56	0.44%
2023/05/30	0	0.00	1	30.05	30.55	-1	54	-1.84%
2023/05/17	2	27.50	0	0.00	28.00	2	55	3.59%
2023/05/15	1	27.55	0	0.00	27.90	1	56	1.78%
2023/05/11	7	29.57	0	0.00	27.50	7	55	12.66%
2023/05/10	3	30.00	1	29.95	29.95	2	53	3.76%
2023/04/28	1	33.15	0	0.00	33.25	1	46	2.16%
2023/04/17	1	35.20	0	0.00	35.00	1	43	2.29%
2023/03/29	0.1	35.60	0	0.00	35.60	0.1	36	0.14%
2023/03/28	0	35.05	0	0.00	35.20	0	36	0.00%
2023/03/23	0	36.35	0	0.00	34.25	0	33	0.00%
2023/03/10	0	38.85	0	0.00	36.50	0	29	0.01%
2023/03/06	0	37.80	0	0.00	37.60	0	28	0.00%
2022/11/09	0.1	38.00	0	0.00	38.50	0.1	35	0.28%
2022/09/16	0	40.35	0	0.00	40.10	0	62	0.00%
2022/08/25	0	0.00	0	39.40	39.65	0	63	0.00%
2022/07/26	0	42.45	0	0.00	40.95	0	65	0.00%
2022/07/18	1	42.60	4	42.88	42.10	-3	67	-4.42%
2022/07/15	3	42.70	1	42.70	42.70	2	61	3.25%
2022/07/04	0	0.00	0	31.45	31.70	0	44	0.00%
2022/07/01	0	0.00	0	33.60	31.80	0	43	-0.01%
2022/06/20	0	0.00	0	34.95	34.45	0	45	-0.04%
2022/04/14	0	0.00	2	41.00	41.90	-2	54	-3.65%
2022/04/11	0	0.00	2	40.50	40.75	-2	54	-3.70%
2022/02/14	0	0.00	1	45.30	45.20	-1	80	-1.25%
2022/02/11	0	0.00	1	47.00	46.50	-1	82	-1.22%
2021/12/16	0	0.00	0.1	50.00	49.75	-0.1	128	-0.04%
2021/11/08	0	0.00	2	51.40	50.70	-2	112	-1.77%
2021/11/05	0	0.00	10	52.85	54.00	-10	109	-9.13%
2021/11/04	10	54.40	0	0.00	53.50	10	107	9.31%
2021/11/03	2	51.35	0	0.00	52.00	2	104	1.92%
2021/11/02	0	0.00	3	52.20	52.80	-3	101	-2.95%
2021/11/01	0	0.00	6	50.00	53.50	-6	85	-7.00%
2021/10/29	1	48.50	1	48.80	48.70	0	70	0.00%
2021/10/26	2	47.80	0	0.00	47.95	2	73	2.73%
2021/10/22	1	48.45	0	0.00	48.20	1	75	1.33%
2021/10/01	1	47.00	0	0.00	46.00	1	99	1.00%
2021/09/29	2	48.00	0	0.00	47.65	2	101	1.98%
2021/09/24	4	49.18	1	50.40	49.10	3	104	2.87%
2021/09/07	0	0.00	2	50.00	50.00	-2	117	-1.70%
2021/08/31	1	50.00	0	0.00	50.10	1	115	0.87%
2021/08/30	1	50.00	0	0.00	50.00	1	115	0.87%
2021/08/13	0	0.00	1	46.40	46.30	-1	110	-0.90%
2021/08/04	0	0.00	4	49.45	49.85	-4	118	-3.37%
2021/08/03	0	0.00	1	49.45	49.80	-1	120	-0.83%
2021/07/28	1	48.40	0	0.00	47.55	1	122	0.82%
2021/07/27	3	48.33	0	0.00	48.70	3	127	2.36%
2021/07/23	1	49.20	3	49.50	48.25	-2	135	-1.48%
2021/07/14	0	0.00	1	45.60	45.30	-1	146	-0.68%
2021/07/13	9	45.90	6	45.76	44.80	3	149	2.01%
2021/06/25	1	45.90	1	45.90	45.90	0	235	0.00%
2021/06/18	0	0.00	4	47.05	45.05	-4	316	-1.26%
2021/06/16	4	44.51	0	0.00	44.95	4	321	1.25%
2021/05/27	0	0.00	1	44.90	45.30	-1	334	-0.30%
2021/05/24	0	43.50	0	0.00	43.60	0	341	0.00%
2021/05/21	0	42.80	0	0.00	42.80	0	343	0.00%
2021/05/12	0	0.00	1	44.50	43.30	-1	345	-0.29%
2021/05/10	0	46.30	0	0.00	46.60	0	338	0.00%
2021/05/03	0	0.00	1	49.05	48.15	-1	337	-0.30%
2021/04/29	1	49.20	0	0.00	49.70	1	335	0.30%
2021/04/28	0	50.60	0	0.00	49.80	0	332	0.00%
2021/04/27	0	50.60	0	0.00	50.60	0	333	0.00%
2021/04/26	0	50.50	0	0.00	50.20	0	332	0.00%
2021/04/09	1	53.60	0	0.00	52.90	1	354	0.28%
2021/04/08	0	0.00	5	53.30	54.00	-5	351	-1.42%
2021/04/07	0	0.00	3	54.40	53.10	-3	341	-0.88%
2021/04/06	0	0.00	1	52.80	52.90	-1	326	-0.31%
2021/03/31	3	54.00	0	0.00	53.30	3	316	0.95%
2021/03/30	6	53.33	1	53.20	53.70	5	303	1.65%
2021/03/25	2	52.50	3	52.50	52.30	-1	275	-0.36%
2021/03/24	13	52.84	13	52.95	52.70	0	262	0.00%
2021/03/22	1	50.40	0	0.00	50.40	1	204	0.49%
2021/03/18	0	0.00	1	49.55	49.20	-1	198	-0.50%
2021/03/17	1	48.50	0	0.00	49.30	1	200	0.50%
2021/03/08	0.1	50.00	0	0.00	48.50	0.1	229	0.04%
2021/02/26	0	0.00	3	50.33	50.10	-3	228	-1.31%
2021/02/24	0	0.00	1	51.20	50.80	-1	228	-0.44%
2021/02/22	1	51.70	0	0.00	51.60	1	224	0.44%
2021/02/17	5	51.54	0	0.00	51.50	5	225	2.22%
2021/01/04	0	0.00	1	51.10	50.30	-1	155	-0.64%
2020/12/23	1	49.00	1	48.80	49.00	0	146	0.00%
2020/12/15	0	0.00	1	49.10	49.10	-1	149	-0.67%
2020/12/07	0	0.00	1	51.40	50.60	-1	137	-0.72%
2020/12/03	0	0.00	1	52.30	51.50	-1	134	-0.75%
2020/12/02	2	51.65	0	0.00	51.60	2	129	1.54%
2020/12/01	0	0.00	1	50.50	50.20	-1	121	-0.82%
2020/11/24	1	51.00	1	50.50	50.70	0	121	0.00%
2020/11/19	1	49.25	0.1	49.30	49.35	0.9	121	0.74%
2020/11/10	0	0.00	1	46.95	47.40	-1	128	-0.78%
2020/11/09	0	0.00	1	47.70	48.00	-1	125	-0.80%
2020/10/26	0	0.00	1	47.85	48.00	-1	148	-0.67%
2020/10/23	1	47.80	0	0.00	47.95	1	149	0.67%
2020/10/14	0	0.00	1	47.90	47.65	-1	171	-0.58%
2020/09/09	0	0.00	2	48.40	48.40	-2	340	-0.59%
2020/08/26	0	0.00	2	47.40	47.45	-2	411	-0.49%
2020/08/24	0	0.00	1	47.35	46.85	-1	414	-0.24%
2020/08/14	0	0.00	1	49.60	50.20	-1	429	-0.23%
2020/08/06	1	52.50	0	0.00	52.20	1	459	0.22%
2020/08/04	1	54.00	0	0.00	53.90	1	482	0.21%
2020/07/31	0	0.00	1	52.70	53.20	-1	569	-0.18%
2020/07/27	1	52.00	0	0.00	51.90	1	597	0.17%
2020/07/22	0	0.00	1	54.20	54.10	-1	661	-0.15%
2020/07/10	1	55.90	2	55.90	55.40	-1	684	-0.15%
2020/07/09	4	58.00	7	58.50	57.70	-3	677	-0.44%
2020/07/08	3	57.97	5	56.48	58.20	-2	646	-0.31%
2020/07/07	4	55.38	2	54.00	54.60	2	620	0.32%
2020/07/02	0	0.00	2	55.25	54.60	-2	627	-0.32%
2020/07/01	1	54.40	3	54.27	54.50	-2	619	-0.32%
2020/06/30	3	53.50	1	53.40	53.10	2	613	0.33%
2020/06/29	0	0.00	2	52.30	52.10	-2	615	-0.33%
2020/06/24	0	0.00	1	52.70	52.90	-1	615	-0.16%
2020/06/22	1	52.40	0	0.00	52.40	1	629	0.16%
2020/06/19	1	52.90	0	0.00	52.50	1	636	0.16%
2020/06/18	2	52.30	0	0.00	52.90	2	643	0.31%
2020/06/17	1	52.00	0	0.00	51.70	1	643	0.16%
2020/06/16	1	51.70	0	0.00	51.80	1	655	0.15%
2020/06/11	0	0.00	5	52.68	52.30	-5	716	-0.70%
2020/06/10	1	54.00	0	0.00	54.00	1	725	0.14%
2020/06/09	0	0.00	1	52.80	52.90	-1	751	-0.13%
2020/06/05	1	54.20	1	54.20	54.20	0	769	0.00%
2020/06/03	2	54.35	2	54.00	53.90	0	802	0.00%
2020/06/02	1	52.60	1	53.30	53.10	0	799	0.00%
2020/06/01	1	53.20	0	0.00	52.80	1	813	0.12%
2020/05/28	0	0.00	6	52.35	52.20	-6	852	-0.70%
2020/05/26	5	53.06	0	0.00	52.60	5	883	0.57%
2020/05/25	1	53.30	0	0.00	53.30	1	927	0.11%
2020/05/21	0	0.00	6	52.00	53.10	-6	941	-0.64%
2020/05/20	4	53.00	2	52.85	52.70	2	980	0.20%
2020/05/19	0	0.00	1	51.50	51.80	-1	971	-0.10%
2020/05/18	1	51.10	0	0.00	50.50	1	970	0.10%
2020/05/15	0	0.00	7	53.23	52.80	-7	966	-0.72%
2020/05/14	1	55.50	0	0.00	53.80	1	973	0.10%
2020/05/13	1	55.70	0	0.00	56.00	1	971	0.10%
2020/05/11	2	57.00	3	56.40	56.20	-1	965	-0.10%
2020/05/08	6	56.00	3	55.77	55.70	3	948	0.32%
2020/05/07	4	56.10	2	56.50	56.80	2	914	0.22%
2020/05/06	2	52.70	0	0.00	52.30	2	868	0.23%
2020/05/05	0	0.00	1	52.20	52.10	-1	864	-0.12%
2020/05/04	1	51.90	0	0.00	51.80	1	867	0.12%
2020/04/29	11	53.75	5	54.30	53.20	6	863	0.69%
2020/04/28	5	53.20	1	53.60	53.20	4	856	0.47%
2020/04/27	1	53.40	0	0.00	53.80	1	848	0.12%
2020/04/17	2	51.50	1	50.80	50.70	1	868	0.12%
2020/04/15	1	52.50	1	51.80	51.50	0	858	0.00%
2020/04/13	0	0.00	2	47.95	48.00	-2	851	-0.23%
2020/04/10	1	48.90	0	0.00	49.15	1	853	0.12%
2020/04/08	0	0.00	2	47.85	50.30	-2	875	-0.23%
2020/04/07	11	47.41	0	0.00	47.30	11	871	1.26%
2020/03/27	1	45.15	0	0.00	44.00	1	880	0.11%
2020/03/24	2	44.78	2	44.70	44.35	0	867	0.00%
2020/03/20	0	0.00	1	42.55	42.55	-1	880	-0.11%
2020/03/19	1	40.60	0	0.00	38.70	1	881	0.11%
2020/03/18	0	0.00	4	43.60	42.80	-4	860	-0.46%
2020/03/13	0	0.00	3	49.07	50.00	-3	879	-0.34%
2020/03/12	0	0.00	3	55.50	54.50	-3	854	-0.35%
2020/03/11	0	0.00	1	61.60	59.70	-1	836	-0.12%
2020/03/10	3	60.80	1	60.60	61.50	2	833	0.24%
2020/03/09	1	62.00	0	0.00	62.20	1	820	0.12%
2020/03/06	1	66.70	0	0.00	66.60	1	808	0.12%
2020/03/05	0	0.00	1	68.50	68.00	-1	818	-0.12%
2020/03/03	1	68.00	1	67.60	66.70	0	806	0.00%
2020/03/02	0	0.00	1	66.80	66.00	-1	826	-0.12%
2020/02/27	2	68.80	3	66.83	65.30	-1	913	-0.11%
2020/02/26	9	69.16	8	69.66	68.00	1	902	0.11%
2020/02/25	1	64.40	0	0.00	67.10	1	876	0.11%
2020/02/24	1	65.70	1	66.30	65.60	0	881	0.00%
2020/02/21	6	67.22	4	67.30	66.60	2	892	0.22%
2020/02/13	1	63.20	0	0.00	62.40	1	1,044	0.10%
2020/01/31	2	61.80	0	0.00	62.00	2	2,258	0.09%
2020/01/17	1	69.00	0	0.00	69.00	1	2,279	0.04%
2020/01/15	1	69.90	1	70.70	69.20	0	2,298	0.00%
2020/01/14	0	0.00	1	69.80	69.90	-1	2,291	-0.04%
2020/01/03	3	70.47	1	69.70	69.70	2	2,323	0.09%
2019/12/31	0	0.00	1	69.60	68.90	-1	2,296	-0.04%
2019/12/18	0	0.00	5	70.14	69.30	-5	2,262	-0.22%
2019/12/17	8	70.11	0	0.00	70.00	8	2,262	0.35%
2019/12/16	0	0.00	1	70.20	69.80	-1	2,267	-0.04%
2019/12/12	3	70.60	4	70.58	70.70	-1	2,266	-0.04%
2019/12/11	6	70.68	4	70.58	70.70	2	2,247	0.09%
2019/12/09	2	68.50	0	0.00	68.30	2	2,200	0.09%
2019/12/06	0	0.00	6	68.10	68.50	-6	2,214	-0.27%
2019/12/05	1	68.60	0	0.00	67.90	1	2,211	0.05%
2019/12/03	0	0.00	2	68.35	67.80	-2	2,225	-0.09%
2019/12/02	2	67.60	1	67.60	67.60	1	2,218	0.05%
2019/11/29	0	0.00	5	70.20	69.70	-5	2,202	-0.23%
2019/11/28	0	0.00	1	71.10	70.70	-1	2,193	-0.05%
2019/11/27	4	71.90	5	71.72	70.80	-1	2,186	-0.05%
2019/11/26	19	70.79	17	71.17	71.20	2	2,168	0.09%
2019/11/25	13	67.12	14	67.55	67.60	-1	2,081	-0.05%
2019/11/22	15	67.69	16	68.19	66.90	-1	2,077	-0.05%
2019/11/21	1	66.40	1	67.10	68.10	0	2,066	0.00%
2019/11/20	2	66.45	0	0.00	67.20	2	2,058	0.10%
2019/11/19	1	69.60	1	70.20	68.50	0	2,077	0.00%
2019/11/18	2	68.65	1	68.20	68.20	1	2,047	0.05%
2019/11/15	3	69.10	33	69.31	68.80	-30	2,063	-1.45%
2019/11/14	35	68.16	1	68.30	69.40	34	2,066	1.64%
2019/11/13	0	0.00	1	69.20	69.20	-1	2,055	-0.05%
2019/11/12	1	67.00	2	67.90	68.00	-1	2,028	-0.05%
2019/11/11	2	68.70	6	70.08	66.40	-4	1,983	-0.20%
2019/11/08	9	74.38	3	74.73	72.20	6	1,895	0.32%
2019/11/07	1	75.00	4	77.40	75.50	-3	1,832	-0.16%
2019/11/06	6	79.50	10	80.26	78.50	-4	1,759	-0.23%
2019/11/05	7	79.44	27	78.60	81.60	-20	1,662	-1.20%
2019/11/04	43	78.50	14	78.59	79.00	29	1,567	1.85%
2019/11/01	21	75.33	30	74.28	76.80	-9	1,264	-0.71%
2019/10/31	43	72.77	38	72.93	69.90	5	1,020	0.49%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/29	0	0.00	2	64.10	64.60	-2	749	-0.27%
2019/10/28	8	66.60	8	66.50	65.60	0	736	0.00%
2019/10/24	0	0.00	2	64.90	65.20	-2	706	-0.28%
2019/10/23	1	64.00	0	0.00	63.70	1	697	0.14%
2019/10/22	1	65.00	10	63.98	64.40	-9	705	-1.28%
2019/10/18	10	63.70	0	0.00	63.60	10	715	1.40%
2019/10/17	0	0.00	3	63.20	64.20	-3	716	-0.42%
2019/10/16	3	64.60	0	0.00	63.10	3	729	0.41%
2019/10/15	3	64.63	5	64.64	64.20	-2	714	-0.28%
2019/10/14	1	65.40	2	64.35	64.60	-1	701	-0.14%
2019/10/09	5	62.50	0	0.00	61.70	5	659	0.76%
2019/10/01	0	0.00	1	59.90	60.00	-1	660	-0.15%
2019/09/27	0	0.00	2	60.10	60.30	-2	658	-0.30%
2019/09/19	8	63.60	5	62.60	62.80	3	658	0.46%
2019/09/17	1	60.50	2	60.15	59.60	-1	612	-0.16%
2019/09/10	3	59.73	16	59.50	59.20	-13	605	-2.15%
2019/09/09	2	63.20	0	0.00	63.10	2	583	0.34%
2019/09/06	0	0.00	10	64.75	63.40	-10	580	-1.72%
2019/08/30	5	62.68	0	0.00	61.70	5	555	0.90%
2019/08/29	2	62.70	4	64.38	62.70	-2	548	-0.36%
2019/08/27	4	62.50	1	62.20	62.70	3	516	0.58%
2019/08/26	2	62.00	2	62.35	62.00	0	512	0.00%
2019/08/23	4	65.80	0	0.00	65.30	4	505	0.79%
2019/08/22	2	66.95	4	67.20	65.50	-2	498	-0.40%
2019/08/21	0	0.00	1	64.40	65.00	-1	457	-0.22%
2019/08/20	3	65.73	0	0.00	64.40	3	448	0.67%
2019/08/19	3	66.90	9	66.47	65.10	-6	427	-1.40%
2019/08/16	2	62.00	4	62.43	64.60	-2	386	-0.52%
2019/08/13	2	59.70	0	0.00	59.70	2	372	0.54%
2019/08/02	1	59.80	0	0.00	60.00	1	425	0.24%
2019/07/31	11	59.84	0	0.00	60.50	11	467	2.35%
2019/07/22	0	0.00	3	60.70	60.00	-3	458	-0.65%
2019/07/19	0	0.00	2	59.00	58.90	-2	451	-0.44%
2019/07/18	3	58.60	0	0.00	58.40	3	461	0.65%
2019/07/11	0	0.00	1	58.00	57.70	-1	692	-0.14%
2019/07/05	0	0.00	0	55.80	55.90	0	712	0.00%
2019/06/18	1	54.10	0	0.00	53.80	1	889	0.11%
2019/06/13	0	0.00	1	53.50	53.30	-1	995	-0.10%
2019/06/12	10	54.40	10	54.79	53.80	0	1,041	0.00%
2019/06/03	2	51.70	2	51.30	51.90	0	1,056	0.00%
2019/05/30	2	52.35	0	0.00	51.60	2	1,068	0.19%
2019/05/29	0	0.00	1	52.40	52.10	-1	1,069	-0.09%
2019/05/28	1	52.50	0	0.00	52.40	1	1,087	0.09%
2019/05/24	1	52.80	1	52.70	52.60	0	1,121	0.00%
2019/05/23	0	0.00	1	53.00	53.10	-1	1,135	-0.09%
2019/05/22	1	54.10	0	0.00	53.30	1	1,155	0.09%
2019/05/21	3	51.97	3	52.77	53.00	0	1,314	0.00%
2019/05/20	0	0.00	2	52.55	53.20	-2	1,382	-0.14%
2019/05/17	0	0.00	2	53.40	53.70	-2	1,384	-0.14%
2019/05/16	2	53.50	0	0.00	53.90	2	1,405	0.14%
2019/05/09	2	56.00	5	56.20	55.50	-3	1,454	-0.21%
2019/05/08	0	0.00	7	60.43	60.70	-7	1,418	-0.49%
2019/04/26	1	61.50	0	0.00	60.80	1	1,520	0.07%
2019/04/23	22	64.52	16	64.76	63.10	6	1,528	0.39%
2019/04/22	0	0.00	1	62.50	62.70	-1	1,445	-0.07%
2019/04/19	2	62.40	0	0.00	62.10	2	1,437	0.14%
2019/04/18	5	64.50	1	62.50	61.70	4	1,421	0.28%
2019/04/16	0	0.00	1	61.20	61.00	-1	1,317	-0.08%
2019/04/12	2	59.85	0	0.00	59.60	2	1,348	0.15%
2019/04/11	0	0.00	1	62.20	61.10	-1	1,358	-0.07%
2019/04/03	0	0.00	3	60.50	60.50	-3	1,349	-0.22%
2019/04/01	2	61.95	1	62.00	61.80	1	1,332	0.08%
2019/03/29	2	62.15	0	0.00	62.00	2	1,302	0.15%
2019/03/28	1	61.60	4	60.85	60.10	-3	1,266	-0.24%
2019/03/27	2	61.40	2	59.85	61.20	0	1,256	0.00%
2019/03/25	0	0.00	11	59.77	59.40	-11	1,237	-0.89%
2019/03/22	0	61.50	1	61.70	61.50	-1	1,223	-0.08%
2019/03/21	2	62.00	0	0.00	61.60	2	1,202	0.17%
2019/03/20	11	62.42	5	62.12	62.00	6	1,195	0.50%
2019/03/19	3	62.57	3	62.60	60.60	0	1,162	0.00%
2019/03/18	5	61.00	1	61.10	61.20	4	1,124	0.36%
2019/03/15	3	61.23	5	61.62	60.70	-2	1,103	-0.18%
2019/03/14	3	58.60	0	0.00	58.30	3	1,069	0.28%
2019/03/12	3	60.13	3	59.70	58.80	0	1,078	0.00%
2019/03/11	0	0.00	1	59.40	59.40	-1	1,083	-0.09%
2019/03/08	0	0.00	6	57.20	57.80	-6	1,087	-0.55%
2019/03/06	0	0.00	1	59.80	59.70	-1	1,084	-0.09%
2019/03/05	0	0.00	4	59.20	60.40	-4	1,079	-0.37%
2019/02/25	1	60.50	0	0.00	61.30	1	1,121	0.09%
2019/02/21	1	60.20	4	61.50	61.20	-3	1,101	-0.27%
2019/02/20	27	63.94	21	63.62	61.20	6	1,076	0.56%
2019/02/19	1	59.30	4	58.98	61.20	-3	909	-0.33%
2019/02/18	0	0.00	14	55.90	55.70	-14	835	-1.68%
2019/02/15	9	56.61	4	57.38	56.20	5	821	0.61%
2019/02/14	1	56.00	0	0.00	56.00	1	793	0.13%
2019/02/12	0	0.00	1	55.40	55.70	-1	765	-0.13%
2019/02/11	9	54.54	2	53.80	54.60	7	747	0.94%
2019/01/30	1	54.90	1	54.20	53.90	0	715	0.00%
2019/01/29	1	55.00	3	54.60	54.80	-2	707	-0.28%
2019/01/28	30	58.17	9	57.41	56.40	21	702	2.99%
2019/01/25	3	56.27	5	56.80	56.00	-2	699	-0.29%
2019/01/24	13	56.53	19	56.83	55.80	-6	683	-0.88%
2019/01/23	1	53.50	1	53.80	53.80	0	637	0.00%
2019/01/22	4	53.50	0	0.00	53.10	4	636	0.63%
2019/01/16	0	0.00	1	52.30	52.00	-1	638	-0.16%
2019/01/15	1	53.30	0	0.00	52.70	1	625	0.16%
2019/01/10	0	0.00	1	54.10	54.20	-1	610	-0.16%
2019/01/09	0	0.00	6	54.50	54.00	-6	607	-0.99%
2019/01/08	5	56.10	2	55.25	54.80	3	600	0.50%
2019/01/07	8	56.59	1	57.40	55.70	7	588	1.19%
2019/01/04	5	54.12	7	54.24	56.20	-2	577	-0.35%
2019/01/03	7	54.77	5	54.86	54.40	2	571	0.35%
2018/12/28	4	52.80	0	0.00	52.60	4	558	0.72%
2018/12/27	1	53.30	1	53.40	52.50	0	561	0.00%
2018/12/26	2	53.40	4	52.90	52.20	-2	559	-0.36%
2018/12/22	5	51.20	0	0.00	50.90	5	562	0.89%
2018/12/21	0	0.00	1	50.30	51.70	-1	563	-0.18%
2018/12/18	0	0.00	1	52.80	52.70	-1	558	-0.18%
2018/12/14	2	53.45	0	0.00	53.20	2	554	0.36%
2018/12/07	2	51.45	1	52.70	52.80	1	550	0.18%
2018/11/23	1	59.20	3	57.33	54.80	-2	537	-0.37%
2018/11/22	3	55.17	5	55.52	57.40	-2	493	-0.41%
2018/11/21	0	0.00	4	51.15	52.20	-4	463	-0.86%
2018/11/19	0	48.65	1	48.65	48.65	-1	455	-0.22%
2018/11/15	0	0.00	2	47.03	47.00	-2	462	-0.43%
2018/11/13	1	44.95	2	46.28	46.95	-1	470	-0.21%
2018/11/12	1	47.40	0	0.00	46.85	1	470	0.21%
2018/11/09	2	48.55	0	0.00	48.20	2	475	0.42%
2018/11/08	1	48.60	0	0.00	48.00	1	483	0.21%
2018/11/07	2	47.25	2	48.10	48.20	0	482	0.00%
2018/11/06	0	0.00	3	46.55	46.40	-3	494	-0.61%
2018/11/05	5	48.43	1	48.70	48.35	4	491	0.81%
2018/11/02	13	48.39	8	48.93	49.50	5	489	1.02%
2018/11/01	1	45.65	0	0.00	45.40	1	462	0.22%
2018/10/19	0	0.00	6	45.00	44.80	-6	444	-1.35%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/05	0	0.00	7	58.94	57.90	-7	444	-1.57%
2018/10/04	7	60.30	0	0.00	60.30	7	438	1.60%
2018/10/01	6	58.40	6	59.25	60.10	0	436	0.00%
2018/09/12	0	0.00	1	54.00	53.40	-1	491	-0.20%
2018/09/07	1	60.50	1	59.00	58.40	0	544	0.00%
2018/09/05	1	58.60	2	58.65	58.30	-1	532	-0.19%
2018/09/04	2	58.25	0	0.00	58.20	2	534	0.37%
2018/08/27	0	0.00	2	56.00	56.00	-2	596	-0.34%
2018/08/21	2	55.10	0	0.00	55.00	2	623	0.32%
2018/06/07	0	0.00	2	75.50	75.30	-2	1,082	-0.18%
2018/05/25	0	0.00	1	70.00	70.40	-1	1,225	-0.08%
2018/05/08	1	69.60	1	69.30	68.50	0	1,818	0.00%
2018/05/07	1	67.10	0	0.00	65.60	1	1,927	0.05%
2018/05/04	0	0.00	1	66.80	66.80	-1	1,944	-0.05%
2018/05/02	1	66.40	0	0.00	66.00	1	2,000	0.05%
2018/04/26	0	0.00	10	63.10	63.10	-10	2,199	-0.45%
2018/04/23	2	72.20	1	72.30	72.00	1	2,230	0.04%
2018/04/20	0	0.00	1	76.70	75.30	-1	2,253	-0.04%
2018/04/18	1	73.50	0	0.00	73.90	1	2,310	0.04%
2018/04/16	0	0.00	1	78.50	78.80	-1	2,315	-0.04%
2018/03/31	0	0.00	13	80.08	79.70	-13	2,558	-0.51%
2018/03/29	0	0.00	10	80.90	80.30	-10	2,635	-0.38%
2018/03/27	0	81.90	0	0.00	81.90	0	2,700	0.00%
2018/03/19	0	0.00	1	84.20	83.30	-1	3,193	-0.03%
2018/03/16	1	86.00	0	0.00	85.60	1	3,280	0.03%
2018/03/15	1	87.90	12	87.32	87.40	-11	3,623	-0.30%
2018/03/13	0	0.00	1	84.80	84.60	-1	3,847	-0.03%
2018/03/12	14	85.39	3	86.03	84.30	11	3,899	0.28%
2018/03/08	1	82.80	1	83.20	82.20	0	4,000	0.00%
2018/03/02	20	81.90	0	0.00	82.20	20	4,345	0.46%
2018/02/27	0	0.00	1	84.80	83.60	-1	4,492	-0.02%
2018/02/23	1	81.80	0	0.00	81.00	1	5,052	0.02%
2018/02/22	1	82.00	1	80.00	81.10	0	5,095	0.00%
2018/02/21	0	0.00	5	78.56	80.50	-5	5,109	-0.10%
2018/02/12	1	75.70	2	76.10	75.60	-1	5,109	-0.02%
2018/02/09	2	70.00	4	73.75	75.50	-2	5,121	-0.04%
2018/02/08	2	77.00	0	0.00	76.90	2	5,081	0.04%
2018/02/07	0	0.00	6	80.23	78.50	-6	5,068	-0.12%
2018/02/06	11	78.61	1	82.00	77.10	10	5,033	0.20%
2018/02/05	0	0.00	1	83.80	85.60	-1	4,929	-0.02%
2018/02/02	1	91.90	0	0.00	88.30	1	4,923	0.02%
2018/02/01	9	92.77	3	90.77	90.70	6	4,950	0.12%
2018/01/30	0	0.00	2	91.00	87.70	-2	4,782	-0.04%
2018/01/29	2	87.40	0	0.00	87.80	2	4,676	0.04%
2018/01/26	0	0.00	10	87.92	87.10	-10	4,682	-0.21%
2018/01/24	1	88.40	0	0.00	88.10	1	4,650	0.02%
2018/01/23	1	89.80	0	0.00	88.40	1	4,648	0.02%
2018/01/22	13	88.88	5	88.84	91.10	8	4,675	0.17%
2018/01/18	2	86.20	2	88.30	86.20	0	4,602	0.00%
2018/01/17	1	87.20	1	87.90	87.20	0	4,575	0.00%
2018/01/16	0	0.00	11	87.58	87.70	-11	4,581	-0.24%
2018/01/15	13	88.28	5	87.74	87.30	8	4,579	0.17%
2018/01/12	0	0.00	2	85.10	84.70	-2	4,562	-0.04%
2018/01/11	0	0.00	1	84.60	84.10	-1	4,623	-0.02%
2018/01/10	0	0.00	2	84.70	84.00	-2	4,625	-0.04%
2018/01/09	3	84.20	0	0.00	84.30	3	4,632	0.06%
2018/01/08	11	85.91	1	86.10	85.00	10	4,646	0.22%
2018/01/05	1	87.70	0	0.00	86.80	1	4,693	0.02%
2018/01/03	3	88.00	10	87.48	86.50	-7	4,696	-0.15%
2018/01/02	2	83.90	0	0.00	84.90	2	4,653	0.04%