環宇-KY (4991)-台新-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
121.5
漲跌
▼6.5
漲幅
-5.08%
成交量
23,146張
產業
上櫃半導體類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	147	129.19	150.1	126.76	121.50	-3.1	23,480	-0.01%	大買/大賣/
2025/03/27	89	127.36	106	128.17	128.00	-17	23,571	-0.07%	大賣/
2025/03/26	248.4	127.56	174.1	127.58	124.00	74.3	23,981	0.31%	大買/大賣/
2025/03/25	100.1	125.15	121.2	126.87	129.00	-21.1	23,898	-0.09%	大賣/
2025/03/24	118	118.30	159.6	115.97	117.50	-41.6	23,742	-0.18%	大買/大賣/
2025/03/21	98.5	112.28	76.1	112.11	111.50	22.4	23,448	0.10%
2025/03/20	73	113.18	76.8	113.01	114.00	-3.8	23,534	-0.02%
2025/03/19	14	109.43	9	109.62	108.50	5	23,589	0.02%
2025/03/18	17	110.09	21	110.02	111.00	-4	23,837	-0.02%
2025/03/17	53.1	111.68	35	110.49	107.50	18.1	23,995	0.08%
2025/03/14	121	111.89	141.8	113.93	111.50	-20.8	23,914	-0.09%	大買/大賣/
2025/03/13	86	115.20	88	114.08	112.00	-2	23,561	-0.01%
2025/03/12	68.1	118.38	73	118.14	116.00	-4.9	23,675	-0.02%
2025/03/11	121.1	113.31	78.1	114.29	113.00	43	23,690	0.18%	大買/
2025/03/10	59	119.98	61.1	119.47	121.00	-2.1	23,890	-0.01%
2025/03/07	117.1	125.64	146	126.10	123.00	-28.9	24,224	-0.12%	大買/大賣/
2025/03/06	105.1	123.93	97	125.98	126.50	8.1	24,358	0.03%	大買/
2025/03/05	76.5	121.99	59.1	122.03	122.50	17.4	24,386	0.07%
2025/03/04	101.8	117.41	91	119.23	120.50	10.8	24,375	0.04%	大買/
2025/03/03	95.3	120.13	158.3	120.59	114.50	-63	24,565	-0.26%	大賣/
2025/02/27	103.4	132.16	64.2	131.80	127.00	39.2	24,274	0.16%	大買/
2025/02/26	77.1	140.03	62.2	140.84	137.00	14.9	23,984	0.06%
2025/02/25	34.4	141.00	16.2	141.72	141.00	18.1	23,824	0.08%
2025/02/24	61	144.36	49.4	143.93	145.00	11.6	23,638	0.05%
2025/02/21	102.6	141.76	136.7	142.74	146.00	-34.1	23,400	-0.15%	大買/大賣/
2025/02/20	90	140.25	69.1	140.68	136.00	20.8	22,792	0.09%
2025/02/19	193.4	139.63	164.6	140.74	143.50	28.8	22,509	0.13%	大買/大賣/
2025/02/18	89.3	134.81	60.1	135.49	135.00	29.3	22,040	0.13%
2025/02/17	62.2	140.03	48.2	138.43	137.00	14	21,820	0.06%
2025/02/14	77.1	139.35	53	138.57	138.00	24.1	21,630	0.11%
2025/02/13	103.3	142.09	97.6	142.03	141.00	5.7	21,411	0.03%	大買/
2025/02/12	175.8	141.75	173.7	140.14	143.50	2.1	21,030	0.01%	大買/大賣/
2025/02/11	431.7	150.81	517.4	148.50	146.50	-85.8	20,747	-0.41%	大買/大賣/
2025/02/10	160.2	140.56	148	140.60	145.50	12.2	20,190	0.06%	大買/大賣/
2025/02/07	65.2	136.95	103.8	139.11	145.00	-38.5	20,102	-0.19%	大賣/
2025/02/06	98	131.87	90.2	132.04	132.00	7.9	20,212	0.04%
2025/02/05	127.3	128.36	154.3	128.74	125.50	-26.9	20,434	-0.13%	大買/大賣/
2025/02/04	76.2	120.85	71	121.62	121.00	5.2	20,270	0.03%
2025/01/22	323.2	138.46	288	138.51	139.00	35.2	19,898	0.18%	大買/大賣/
2025/01/21	175	137.20	133.1	136.65	136.50	41.9	19,373	0.22%	大買/大賣/
2025/01/20	77.6	128.23	106.1	127.89	132.50	-28.5	18,839	-0.15%	大賣/
2025/01/17	140.5	132.49	104.3	132.38	126.00	36.2	18,574	0.19%	大買/大賣/
2025/01/16	128	134.61	138.2	136.66	139.50	-10.1	18,096	-0.06%	大買/大賣/
2025/01/15	55	126.81	54.1	127.15	127.00	0.9	17,707	0.01%
2025/01/14	58.5	122.39	60	122.62	121.50	-1.5	17,406	-0.01%
2025/01/13	71.3	126.55	51	129.07	123.50	20.3	17,204	0.12%
2025/01/10	215.4	138.26	232.2	138.57	137.00	-16.8	16,933	-0.10%	大買/大賣/
2025/01/09	446.4	135.91	440.1	133.77	132.50	6.3	16,428	0.04%	大買/大賣/
2025/01/08	95	124.53	90.6	122.78	130.50	4.4	15,767	0.03%
2025/01/07	107.5	120.32	91.2	119.82	119.00	16.4	15,635	0.10%	大買/
2025/01/06	42.2	120.59	43	119.73	120.50	-0.8	15,549	-0.01%
2025/01/03	123.1	124.11	105	124.29	121.00	18.1	15,509	0.12%	大買/大賣/
2025/01/02	49	131.98	23	133.98	129.50	26	15,182	0.17%
2024/12/31	71	134.77	79	132.51	136.00	-8	14,971	-0.05%
2024/12/30	52.1	134.81	57	135.61	131.50	-4.9	14,785	-0.03%
2024/12/27	300	137.88	293.4	137.99	137.00	6.7	14,520	0.05%	大買/大賣/
2024/12/26	102.4	130.04	138	131.44	134.50	-35.6	13,558	-0.26%	大買/大賣/
2024/12/25	171.2	121.10	193.2	121.25	122.50	-22	13,021	-0.17%	大買/大賣/
2024/12/24	302.1	129.44	271.2	128.94	124.50	30.9	12,522	0.25%	大買/大賣/
2024/12/23	128.2	125.31	133	126.58	134.50	-4.8	11,798	-0.04%	大買/大賣/
2024/12/20	188.1	118.82	199.1	117.77	122.50	-11	11,323	-0.10%	大買/大賣/
2024/12/19	98.1	110.76	114.8	111.33	116.50	-16.7	10,552	-0.16%	大賣/
2024/12/18	52.1	100.49	54.1	102.18	106.00	-2	9,935	-0.02%
2024/12/17	8	92.63	34	94.56	96.80	-26	9,592	-0.27%
2024/12/16	66	94.86	79	94.79	92.20	-13	9,447	-0.14%
2024/12/13	63	95.80	38	95.23	93.00	25	9,240	0.27%
2024/12/12	93.3	94.22	107.2	95.18	97.90	-13.9	8,953	-0.16%	大賣/
2024/12/11	69	98.71	55	98.57	94.30	14	8,571	0.16%
2024/12/10	26.3	97.78	8	98.73	96.30	18.3	8,243	0.22%
2024/12/09	23.2	107.80	19.1	106.89	107.00	4.1	7,964	0.05%
2024/12/06	49	108.77	53	109.62	111.00	-4	7,786	-0.05%
2024/12/05	77.1	103.56	71.3	103.53	106.00	5.8	7,352	0.08%
2024/12/04	145.1	109.11	136	109.99	108.00	9.1	7,015	0.13%	大買/大賣/
2024/12/03	213.1	108.80	184.1	108.69	107.50	29	6,576	0.44%	大買/大賣/
2024/12/02	59	99.12	65	99.33	106.50	-6	5,975	-0.10%
2024/11/29	38.2	95.49	45	95.48	97.20	-6.8	5,536	-0.12%
2024/11/28	39	96.75	18	94.73	92.30	21	5,235	0.40%
2024/11/27	92	97.23	83	98.43	102.50	9	4,906	0.18%
2024/11/26	0	0.00	4	93.00	93.50	-4	4,296	-0.09%
2024/11/22	0	0.00	0.2	92.30	92.80	-0.2	4,263	0.00%
2024/11/21	1	87.50	0	0.00	90.50	1	4,241	0.02%
2024/11/20	0.1	83.20	12.3	85.81	86.50	-12.2	4,221	-0.29%
2024/11/19	12	84.80	0	0.00	85.90	12	4,204	0.29%
2024/11/18	0	0.00	1	83.00	80.80	-1	4,191	-0.02%
2024/11/15	0	0.00	0.1	86.60	85.80	-0.1	4,157	0.00%
2024/11/14	1	86.90	0	0.00	88.00	1	4,134	0.02%
2024/11/13	1.1	92.60	0	0.00	88.50	1.1	4,111	0.03%
2024/11/11	2	92.25	3	90.83	92.80	-1	4,057	-0.02%
2024/11/08	75.3	92.36	68	92.14	89.40	7.3	4,020	0.18%
2024/11/07	70.2	88.75	76.5	89.87	93.00	-6.3	3,586	-0.18%
2024/11/06	75.2	84.30	81	84.69	84.60	-5.8	3,138	-0.18%
2024/11/05	79.5	82.42	69	82.22	83.50	10.5	2,669	0.39%
2024/11/04	63	77.77	58	78.61	81.00	5	2,088	0.24%
2024/11/01	1	67.50	5	70.66	73.70	-4	1,546	-0.26%
2024/10/30	2.2	65.51	17	66.99	67.00	-14.9	1,400	-1.06%
2024/10/29	0.5	60.90	0	0.00	62.80	0.5	1,348	0.03%
2024/10/28	0	0.00	4	64.60	62.00	-4	1,329	-0.30%
2024/10/25	1	63.80	0	0.00	63.20	1	1,301	0.08%
2024/10/24	2	63.60	2	65.00	63.30	0	1,292	0.00%
2024/10/23	11.2	64.09	6	64.67	64.30	5.2	1,281	0.41%
2024/10/22	0	0.00	2	63.70	63.00	-2	1,260	-0.16%
2024/10/21	0	0.00	2	63.65	63.30	-2	1,245	-0.16%
2024/10/18	3	64.62	9	65.23	63.90	-6	1,230	-0.48%
2024/10/17	7	63.91	12	63.18	65.00	-5	1,202	-0.42%
2024/10/16	27	62.40	21	62.51	63.20	6	1,171	0.51%
2024/10/15	40	64.96	27	63.82	59.80	13	912	1.42%
2024/10/14	26	56.69	23	57.43	60.80	3	630	0.48%
2024/10/11	18	54.23	17	54.35	55.30	1	459	0.22%
2024/10/09	12	52.70	9	53.02	51.30	3	302	0.99%
2024/10/08	1	51.00	9	50.11	51.00	-8	169	-4.71%
2024/10/07	9	46.49	0	0.00	46.40	9	145	6.19%
2024/10/04	0	42.45	0	0.00	42.55	0	139	0.00%
2024/09/16	0	39.80	0	0.00	39.50	0	146	0.00%
2024/09/13	0	0.00	3	37.70	37.65	-3	149	-2.00%
2024/09/12	0	0.00	15	38.23	38.10	-15	153	-9.78%
2024/09/11	0	0.00	3	38.08	38.25	-3	156	-1.91%
2024/09/10	2	39.70	0	0.00	38.40	2	161	1.24%
2024/09/09	0	40.00	0	0.00	38.75	0	167	0.00%
2024/09/06	7	39.90	0	0.00	39.90	7	177	3.94%
2024/09/04	5	40.05	0	0.00	40.05	5	195	2.56%
2024/09/03	7	40.68	0	0.00	40.85	7	196	3.56%
2024/08/20	0	40.83	0	0.00	38.80	0	217	0.00%
2024/07/18	1	40.95	1	40.25	40.05	0	216	0.00%
2024/07/04	0	0.00	0.1	45.55	45.55	-0.1	170	-0.08%
2024/07/02	0.1	45.95	0	47.05	45.25	0.1	168	0.04%
2024/06/28	2	46.20	0	0.00	46.40	2	163	1.22%
2024/06/25	0	0.00	5	47.05	47.50	-5	166	-3.00%
2024/06/20	0	48.95	0	0.00	48.85	0	157	0.00%
2024/06/13	0	0.00	1	48.15	48.45	-1	138	-0.72%
2024/06/12	1	48.65	6	48.60	48.65	-5	128	-3.89%
2024/06/11	0	0.00	5	44.30	44.25	-5	112	-4.45%
2024/06/07	0	0.00	0	42.50	43.30	0	109	0.00%
2024/05/30	0	41.95	0	0.00	41.65	0	101	0.00%
2024/05/28	2	41.90	12	42.06	42.10	-10	97	-10.21%
2024/05/27	2	40.00	2	36.90	40.00	0	93	0.00%
2024/05/23	11	35.52	1	35.75	36.25	10	85	11.76%
2024/05/22	3	35.95	0	0.00	35.95	3	84	3.56%
2024/05/16	0	36.25	9	35.98	35.80	-9	85	-10.52%
2024/05/15	0	35.85	0	0.00	35.40	0	84	0.00%
2024/05/14	12	37.17	15	37.02	36.80	-3	82	-3.64%
2024/05/13	15	36.19	3	36.50	36.60	12	78	15.22%
2024/05/09	20	35.00	3.6	34.91	33.80	16.4	72	22.79%
2024/05/08	0	32.95	0	0.00	32.85	0	65	0.00%
2024/05/07	21	33.72	0	0.00	32.55	21	64	32.39%
2024/05/03	0	0.00	4	29.79	30.00	-4	58	-6.84%
2024/04/30	5	29.38	0	0.00	29.00	5	57	8.77%
2024/04/29	4	27.88	1	28.60	28.50	3	56	5.28%
2024/04/24	0	29.00	0	0.00	29.75	0	52	0.00%
2024/04/19	0	0.00	1	28.75	28.95	-1	51	-1.94%
2024/04/18	1	29.65	0	0.00	29.30	1	51	1.96%
2024/04/10	0	0.00	0	30.00	29.75	0	49	-0.01%