• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    92張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13120.4000.0020.3513140.32%
2024/11/28320.5000.0020.6533640.82%
2024/11/2200.00120.4020.40-1396-0.25%
2024/11/18219.95520.0020.00-3445-0.67%
2024/11/15120.3000.0020.1514720.21%
2024/11/14220.2800.0020.2025480.36%
2024/11/08721.2200.0021.1076901.01%
2024/11/07121.6500.0021.5016780.15%
2024/11/0600.00921.8022.00-9668-1.35%
2024/11/05121.9500.0021.9516650.15%
2024/11/04122.2500.0022.1016700.15%
2024/11/0100.00122.5022.55-1673-0.15%
2024/10/30122.4000.0022.3516750.15%
2024/10/24223.2000.0023.1526690.30%
2024/10/17823.3100.0023.1086751.18%
2024/10/16223.4500.0023.2526720.30%
2024/10/15123.40623.4023.40-5678-0.74%
2024/10/09223.85623.8023.75-4680-0.59%
2024/10/07024.5000.0024.4007090.00%
2024/10/04124.75124.5524.5007170.00%
2024/09/30424.63224.8524.8527430.27%
2024/09/2000.00124.1024.10-1755-0.13%
2024/09/19124.402224.9424.25-21754-2.78%
2024/09/18123.9000.0023.8017310.14%
2024/09/16123.85223.8524.00-1730-0.14%
2024/09/13723.7500.0023.7577280.96%
2024/09/122123.80123.8023.75207262.75%
2024/09/11423.68123.8523.8537240.41%
2024/09/10324.4500.0024.1037150.42%
2024/09/09123.55123.9524.0007060.00%
2024/09/05025.0000.0023.8507110.00%
2024/09/04324.0200.0023.9537020.43%
2024/09/03124.9500.0024.9016900.14%
2024/08/29624.8900.0024.8566880.87%
2024/08/26526.1300.0025.7056830.73%
2024/08/21225.3000.0025.3026550.31%
2024/08/20025.80225.6325.40-2643-0.31%
2024/08/19425.71125.4525.5036290.48%
2024/08/161826.021425.9925.9046030.66%
2024/08/15826.662126.6726.30-13530-2.45%
2024/08/14324.4500.0024.6034010.75%
2024/08/13223.8500.0023.9524180.48%
2024/08/08023.7500.0023.6504110.00%
2024/08/06122.20122.6022.7004090.00%
2024/08/0500.00122.4522.50-1403-0.25%
2024/08/01024.40324.3024.25-3402-0.74%
2024/07/31324.2200.0024.3034050.74%
2024/07/26123.3500.0023.3514020.25%
2024/07/2200.00523.4223.15-5411-1.21%
2024/07/17224.851024.8524.85-8409-1.96%
2024/07/1600.001325.0125.00-13407-3.19%
2024/07/1500.00424.8524.85-4409-0.98%
2024/07/1200.00224.7824.55-2409-0.49%
2024/07/11124.4000.0024.3514090.24%
2024/07/102824.2000.0024.30284166.73%
2024/07/08125.60426.2025.85-3396-0.76%
2024/07/05926.14226.4026.1573931.78%
2024/07/0300.00425.2025.25-4364-1.10%
2024/07/02124.5500.0024.5513500.28%
2024/07/01125.1000.0024.8013520.28%
2024/06/24423.6000.0023.5043671.09%
2024/06/20123.4000.0023.4513850.26%
2024/06/1900.00523.3023.40-5397-1.26%
2024/06/18123.5000.0023.5014080.24%
2024/06/1700.00223.6523.70-2462-0.43%
2024/06/13323.2800.0023.2534910.61%
2024/06/11123.6500.0023.6015260.19%
2024/06/06123.9500.0023.7015470.18%
2024/06/03124.6500.0024.6016180.16%
2024/05/311024.9000.0024.80106241.60%
2024/05/2900.00225.3525.25-2631-0.32%
2024/05/2800.00125.4025.35-1638-0.16%
2024/05/24124.85124.8024.8506340.00%
2024/05/2200.001125.0725.10-11639-1.72%
2024/05/21525.5000.0025.5056400.78%
2024/05/20525.1000.0025.2056380.78%
2024/05/17225.1300.0025.0026350.31%
2024/05/1400.00223.9024.00-2636-0.31%
2024/05/10223.80123.8024.0516360.16%
2024/05/09024.5500.0023.8006350.00%
2024/05/08624.4400.0024.0566350.94%
2024/05/07124.7500.0024.8516300.16%
2024/04/30224.73224.9324.7506310.00%
2024/04/29325.07225.2324.9516340.16%
2024/04/26124.35324.7724.85-2630-0.32%
2024/04/251423.9200.0024.10146262.23%
2024/04/23623.25423.1523.5026240.32%
2024/04/2200.00023.3023.1506260.00%
2024/04/19423.4000.0023.2546280.64%
2024/04/16123.1500.0023.3016240.16%
2024/04/12124.6500.0024.5516180.16%
2024/04/11124.75325.3024.80-2622-0.32%
2024/04/10125.6500.0025.4016300.16%
2024/04/09225.7000.0025.7026400.31%
2024/04/08125.70125.4525.4506470.00%
2024/03/29425.10425.2625.1506950.00%
2024/03/28525.90525.2525.1507270.00%
2024/03/26025.9500.0025.9007550.00%
2024/03/2500.00326.3826.30-3768-0.39%
2024/03/21126.05126.3026.1008250.00%
2024/03/201226.43826.2425.8549530.42%
2024/03/19125.45125.8025.5509600.00%
2024/03/18025.3500.0025.4001,1190.00%
2024/03/15525.1500.0025.2051,2530.40%
2024/03/1400.004225.2425.25-421,271-3.30%
2024/03/13224.95124.9024.9011,2440.08%
2024/03/12024.7000.0024.6001,2300.00%
2024/03/1100.00124.0524.30-11,223-0.08%
2024/03/08124.60524.4524.55-41,215-0.33%
2024/03/07124.8500.0025.1011,2000.08%
2024/03/06123.00223.3023.60-11,148-0.09%
2024/03/05023.1500.0023.0501,1390.00%
2024/03/04023.3000.0022.9001,1360.00%
2024/03/01223.35123.4023.3011,1270.09%
2024/02/29123.6000.0023.6011,1180.09%
2024/02/27024.14523.7523.65-51,113-0.45%
2024/02/26024.20123.8023.85-11,110-0.09%
2024/02/23824.1400.0023.9581,1080.72%
2024/02/2200.00224.4824.45-21,105-0.18%
2024/02/20124.70224.6524.55-11,105-0.09%
2024/02/19524.7100.0025.1551,1100.45%
2024/02/15223.8000.0023.7521,1070.18%
2024/02/05024.400.424.1524.15-0.41,141-0.03%
2024/02/0200.00124.3524.35-11,169-0.09%
2024/02/0100.00324.2524.35-31,168-0.26%
2024/01/31024.5300.0024.1501,1660.00%
2024/01/30024.3500.0024.3001,1640.00%
2024/01/26024.7000.0024.2501,1600.00%
2024/01/25324.5200.0024.3031,1580.26%
2024/01/24124.75025.0024.8011,1540.09%
2024/01/23224.4300.0024.6521,1490.17%
2024/01/19024.3500.0024.0001,1480.00%
2024/01/17024.45124.2524.25-11,147-0.09%
2024/01/1200.001224.2524.30-121,141-1.05%
2024/01/11223.95224.2023.9501,1390.00%
2024/01/101023.7600.0023.85101,1330.88%
2024/01/0900.002223.8223.80-221,128-1.95%
2024/01/081024.56324.4524.4571,1200.62%
2024/01/05624.83324.8524.8531,1140.27%
2024/01/04424.2631.424.0724.15-27.41,107-2.48%
2024/01/03724.73103.124.7824.75-96.11,094-8.78% 大賣/
2024/01/029.425.5700.0025.359.41,0790.87%
2023/12/29325.7800.0025.9031,0680.28%
2023/12/281626.0126.525.6325.95-10.51,061-0.99%
2023/12/271026.8037.626.7226.70-27.61,032-2.67%
2023/12/268026.86226.9026.95781,0157.68%
2023/12/253426.992026.9826.70141,0001.40%
2023/12/221326.33126.3526.45129621.25%
2023/12/217.226.18326.8026.154.29470.44%
2023/12/201326.06426.1026.3099160.98%
2023/12/191025.74525.6126.3558900.56%
2023/12/18426.28226.5826.6528550.23%
2023/12/151826.551526.9426.2038070.37%
2023/12/1410.126.323326.5126.15-22.9668-3.42%
2023/12/1347.127.082626.6826.1021.16073.47%
2023/12/1230.226.51826.6626.7522.24335.11%
2023/12/11124.80224.8024.80-1285-0.35%
2023/12/07222.3500.0022.1522520.79%
2023/12/05322.6500.0022.6532521.19%
2023/12/04622.6400.0022.7562512.39%
2023/12/01422.2300.0022.3542481.61%
2023/11/30222.0300.0022.1022470.81%
2023/11/2800.00722.0022.05-7246-2.84%
2023/11/27121.9000.0022.0012470.40%
2023/11/2300.00121.9022.10-1253-0.39%
2023/11/21122.0500.0021.9012540.39%
2023/11/17222.5000.0022.4522640.76%
2023/11/16122.60322.8022.55-2266-0.75%
2023/11/15322.2500.0022.2532541.18%
2023/11/14122.4000.0022.3012590.39%
2023/11/13221.98222.2021.7502460.00%
2023/11/07120.0000.0020.0011950.51%
2023/10/19120.050.220.1520.200.82100.40%
2023/10/1800.002020.0220.05-20211-9.46%
2023/10/1600.00620.2520.25-6214-2.80%
2023/10/1300.00520.5020.50-5222-2.24%
2023/10/1200.00020.7520.5002280.00%
2023/10/0200.00021.0020.700288-0.01%
2023/09/28020.8500.0020.7502940.00%
2023/09/2200.000.120.8020.70-0.1319-0.03%
2023/09/20220.6000.0020.5523260.61%
2023/09/1400.00220.2520.20-2347-0.58%
2023/09/13020.8500.0020.2003500.00%
2023/09/1100.00120.4020.20-1372-0.27%
2023/09/0700.00120.5020.55-1386-0.26%
2023/08/29120.5500.0020.5514010.25%
2023/08/15121.7000.0021.4013820.26%
2023/08/0800.00522.9022.80-5379-1.32%
2023/07/28322.7500.0022.8034570.66%
2023/07/27223.0000.0023.0524590.44%
2023/07/26422.8000.0022.8044720.85%
2023/07/2100.004622.8322.90-46471-9.75%
2023/07/1700.003223.6723.70-32496-6.44%
2023/07/1400.00623.9223.95-6501-1.20%
2023/07/13124.0500.0024.0015080.20%
2023/07/12426.7000.0026.5545100.78%
2023/07/1100.00126.9026.80-1513-0.19%
2023/07/10226.8500.0027.0025450.37%
2023/07/07127.2000.0027.0515620.18%
2023/07/05027.8000.0027.4006350.00%
2023/07/0400.00427.3027.15-4633-0.63%
2023/07/0300.00127.0027.40-1629-0.16%
2023/06/3000.00226.8026.85-2627-0.32%
2023/06/27026.75126.7026.60-1723-0.14%
2023/06/1600.00127.0026.90-1852-0.12%
2023/06/15127.1500.0026.8518500.12%
2023/06/14027.8000.0027.6008370.00%
2023/06/0800.001027.0227.05-10865-1.16%
2023/06/07526.9000.0027.0058710.57%
2023/06/0600.00226.8026.90-2879-0.23%
2023/06/0500.004027.1027.00-40887-4.51%
2023/05/2900.002026.6826.70-20923-2.17%
2023/05/2300.001227.0527.00-12946-1.27%
2023/05/195127.031026.5526.55419634.26%
2023/05/18127.0000.0027.0019590.10%
2023/05/17526.920.327.2527.004.89650.49%
2023/05/16326.95126.9026.9029670.21%
2023/05/15226.90027.0026.8029700.21%
2023/05/12826.60527.0027.0539760.31%
2023/05/11626.851626.7526.65-10979-1.02%
2023/05/1015.127.42427.3527.3011.19741.14%
2023/05/092028.60228.2828.10189621.87%
2023/05/082128.961629.0428.9059520.52%
2023/05/05328.0200.0028.0039190.33%
2023/05/04227.9500.0027.8529210.22%
2023/05/0300.00027.9027.7509450.00%
2023/05/0200.00528.0028.15-5946-0.53%
2023/04/28226.95226.9527.0009330.00%
2023/04/27226.6200.0026.6529330.21%
2023/04/24427.0000.0026.9049280.43%
2023/04/20527.7000.0027.6059180.54%
2023/04/1900.001428.3628.10-14911-1.54%
2023/04/182928.681928.6928.30109031.11%
2023/04/171028.38228.5028.4088920.90%
2023/04/141528.83128.8528.85148751.60%
2023/04/13728.80129.4828.8068590.69%
2023/04/122129.04729.0528.75148221.70%
2023/04/11728.58228.6028.6057970.63%
2023/04/104528.971429.1628.70317853.94%
2023/04/072227.6600.0027.65227143.08%
2023/04/062727.68527.6027.70227123.09%
2023/03/311727.7200.0027.55177142.38%
2023/03/3000.00127.5527.75-1710-0.14%
2023/03/29027.9000.0027.4507100.00%
2023/03/281528.24928.2427.8066990.86%
2023/03/271128.46527.5128.9066290.95%
2023/03/24126.35626.2826.30-5536-0.93%
2023/03/23226.352026.1126.25-18550-3.27%
2023/03/22526.251026.1526.05-5546-0.91%
2023/03/21526.15426.2126.5015530.18%
2023/03/20425.7500.0025.7545550.72%
2023/03/17125.5500.0025.4015560.18%
2023/03/161326.001826.2425.45-5555-0.90%
2023/03/151526.5012.226.2826.152.85490.51%
2023/03/14525.6500.0025.4555420.92%
2023/03/13025.7200.0025.5505450.00%
2023/03/10025.952125.7525.75-21542-3.87%
2023/03/09226.1800.0026.0525450.37%
2023/03/0800.00326.2026.35-3567-0.53%
2023/03/072125.97326.1026.35185763.12%
2023/03/06025.85225.9025.90-2560-0.36%
2023/03/03025.6000.0025.5505530.00%
2023/03/02125.2500.0025.3015470.18%
2023/03/01425.40325.4025.3515450.18%
2023/02/24125.45325.4525.45-2544-0.37%
2023/02/23125.0500.0025.0515550.18%
2023/02/221125.0000.0024.80115511.99%
2023/02/21124.55124.8024.9005470.00%
2023/02/20224.8500.0024.8525500.36%
2023/02/17424.63124.4524.8035600.54%
2023/02/16024.50524.2824.40-5556-0.90%
2023/02/15624.1300.0024.3065611.07%
2023/02/14124.30224.5524.35-1571-0.18%
2023/02/13124.5000.0024.5015680.18%
2023/02/10124.8500.0024.8515660.18%
2023/02/09225.3300.0025.3025610.36%
2023/02/08125.70225.7525.55-1554-0.18%
2023/02/07026.9000.0025.6005540.00%
2023/02/06225.58225.6025.5505580.00%
2023/02/03125.7000.0025.8015550.18%
2023/02/0200.00326.2726.10-3550-0.54%
2023/02/01226.30426.1926.25-2542-0.37%
2023/01/31125.60225.6025.60-1513-0.19%
2023/01/30025.10325.2225.15-3509-0.59%
2023/01/17125.1000.0025.0015070.20%
2023/01/16125.5000.0025.5515050.20%
2023/01/13025.74125.7525.70-1502-0.20%
2023/01/12025.79125.7525.65-1501-0.20%
2023/01/11025.41425.5025.40-4497-0.80%
2023/01/1000.00125.0024.95-1488-0.20%
2023/01/0900.00224.8525.00-2496-0.40%
2023/01/0500.00224.8524.60-2506-0.39%
2023/01/04324.72124.8024.6525150.39%
2022/12/2800.00224.5024.40-2518-0.39%
2022/12/2300.00525.4325.35-5523-0.96%
2022/12/2200.00425.0624.95-4528-0.76%
2022/12/21524.451624.6424.75-11549-2.00%
2022/12/20524.19524.8024.1005430.00%
2022/12/19325.35325.3725.0005560.00%
2022/12/16225.70425.8425.45-2562-0.36%
2022/12/15125.953625.8125.80-35552-6.33%
2022/12/1400.00225.4025.35-2539-0.37%
2022/12/1300.003825.4325.20-38534-7.11%
2022/12/12725.25624.4825.1515120.20%
2022/12/09124.05224.0523.95-1499-0.20%
2022/12/08124.1000.0024.1514980.20%
2022/12/07224.05824.1923.90-6494-1.21%
2022/12/065.225.37224.4024.403.24890.64%
2022/12/05425.304825.2525.15-44494-8.89%
2022/12/0200.007325.0425.05-73490-14.89%
2022/12/0100.00424.8824.90-4487-0.82%
2022/11/30425.0023725.0124.90-233483-48.18% 大賣/鉅額交易
2022/11/2900.00223.6024.00-2460-0.43%
2022/11/28022.9500.0022.9004430.01%
2022/11/2400.00123.0023.10-1448-0.22%
2022/11/21123.2500.0023.4514610.22%
2022/11/1700.00122.9022.85-1439-0.23%
2022/11/16123.1500.0023.1014380.23%
2022/11/15224.00123.8523.6514630.22%
2022/11/11222.8500.0022.6024470.45%
2022/11/1000.00522.1222.20-5443-1.13%
2022/10/25120.6000.0020.5515300.19%
2022/10/17620.06120.2520.3555730.87%
2022/10/1400.00320.9720.80-3574-0.52%
2022/10/130.121.20121.4020.25-0.9587-0.15%
2022/10/120.421.7000.0021.650.45970.07%
2022/10/11120.9000.0020.9016110.16%
2022/10/05121.9500.0021.5016480.15%
2022/10/0400.00221.8021.65-2649-0.31%
2022/09/30121.4000.0021.3516550.15%
2022/09/2900.00521.4821.45-5660-0.76%
2022/09/282121.1800.0020.20216563.20%
2022/09/27322.2000.0022.4036450.47%
2022/09/262022.6300.0022.40206573.04%
2022/09/2315124.3700.0024.2015165423.08% 大買/鉅額交易
2022/09/22124.9000.0024.8016530.15%
2022/09/21124.60224.7025.15-1660-0.15%
2022/09/190.225.5000.0025.050.26690.02%
2022/09/16125.45125.6525.4506720.00%
2022/09/12125.90525.8425.40-4746-0.54%
2022/09/07024.9500.0024.5007680.00%
2022/09/0617625.1200.0025.0017677722.64% 大買/鉅額交易
2022/09/059125.2600.0025.259178111.64%
2022/09/026325.4300.0025.50638007.87%
2022/09/017625.3000.0025.35768009.50%
2022/08/3000.00225.4325.40-2807-0.25%
2022/08/29225.48825.4525.40-6808-0.74%
2022/08/25526.3500.0026.4557950.63%
2022/08/23026.65426.5326.55-4803-0.50%
2022/08/22726.79627.0926.8018050.12%
2022/08/1900.00127.5027.20-1777-0.13%
2022/08/1500.00127.1527.30-1781-0.13%
2022/08/12126.75227.0527.00-1775-0.13%
2022/08/10127.30327.2027.30-2757-0.26%
2022/08/0900.00127.1027.00-1756-0.13%
2022/08/05126.9000.0026.9017680.13%
2022/08/021427.21127.2527.25138321.56%
2022/08/0100.00427.9827.80-4840-0.48%
2022/07/26128.2500.0027.8518940.11%
2022/07/22129.0500.0028.9519140.11%
2022/07/21129.9000.0029.8519310.11%
2022/07/201030.3000.0030.35109531.05%
2022/07/19230.7000.0030.5021,0230.20%
2022/07/18130.90129.9531.0001,0940.00%
2022/07/15129.0500.0029.3511,1040.09%
2022/07/1300.00126.9026.90-11,127-0.09%
2022/07/1100.00127.4027.40-11,257-0.08%
2022/07/0700.00127.0026.85-11,688-0.06%
2022/07/06126.4000.0025.8011,7820.06%
2022/07/05126.6500.0026.6011,8480.05%
2022/07/0400.00625.4826.00-61,928-0.31%
2022/07/01125.301225.8324.85-112,026-0.54%
2022/06/281027.6300.0027.70102,0290.49%
2022/06/2700.001527.7427.90-152,071-0.72%
2022/06/22227.00026.9026.7522,1350.09%
2022/06/2100.00327.2828.20-32,176-0.14%
2022/06/20226.8300.0026.0522,1840.09%
2022/06/17327.77228.1328.5512,1840.05%
2022/06/16429.7800.0029.1042,2760.18%
2022/06/1500.00130.6030.40-12,297-0.04%
2022/06/1400.00131.6031.60-12,301-0.04%
2022/06/131132.8500.0031.85112,3090.48%
2022/06/10133.95533.8534.00-42,314-0.17%
2022/06/09234.0000.0034.0022,3490.09%
2022/06/08434.44334.8034.3012,3690.04%
2022/06/07533.3500.0033.5552,4170.21%
2022/06/06133.05133.2533.1502,4880.00%
2022/06/02433.13133.1033.0532,6200.11%
2022/06/01133.25133.1033.3002,7050.00%
2022/05/30132.30532.6032.50-42,838-0.14%
2022/05/2700.00332.1532.00-32,905-0.10%
2022/05/26932.0400.0031.8093,0260.30%
2022/05/25132.4000.0032.3013,1660.03%
2022/05/23132.7000.0032.4013,4800.03%
2022/05/20132.40832.3332.50-73,617-0.19%
2022/05/1900.00232.0032.45-23,899-0.05%
2022/05/17132.6000.0032.6014,3780.02%
2022/05/16132.5000.0032.7014,6030.02%
2022/05/13532.62532.7432.5504,6430.00%
2022/05/12934.591533.0232.00-64,713-0.13%
2022/05/11735.541635.0035.00-94,747-0.19%
2022/05/103835.201135.5135.55274,8390.56%
2022/05/09335.37235.7535.5014,8960.02%
2022/05/06836.06836.3136.2505,0460.00%
2022/05/0500.00136.8036.80-15,058-0.02%
2022/05/04236.8500.0036.7525,0550.04%
2022/05/03436.76537.1036.80-15,084-0.02%
2022/04/29636.6500.0036.5065,1100.12%
2022/04/28135.8000.0035.8015,1680.02%
2022/04/27135.001835.3136.10-175,262-0.32%
2022/04/26236.50437.0936.40-25,258-0.04%
2022/04/25936.812236.9036.70-135,249-0.25%
2022/04/221138.722140.0439.30-105,188-0.19%
2022/04/212438.662038.4538.4045,1360.08%
2022/04/20839.733139.4439.40-235,118-0.45%
2022/04/19639.6900.0039.7065,0950.12%
2022/04/18139.901939.3639.20-185,091-0.35%
2022/04/154840.413639.9339.70125,0780.24%
2022/04/144341.872442.2240.90195,0120.38%
2022/04/138342.7780.242.9942.152.84,8480.06%
2022/04/126541.298241.5041.05-174,641-0.37%
2022/04/1124.141.434741.1040.40-22.94,639-0.49%
2022/04/086141.197441.4841.75-134,609-0.28%
2022/04/0780.140.606940.1639.5511.14,5810.24%
2022/04/06639.281239.4539.55-64,567-0.13%
2022/04/012539.61539.8039.80204,6090.43%
2022/03/31539.654139.7839.65-364,620-0.78%
2022/03/30440.15940.4839.95-54,632-0.11%
2022/03/291039.951140.2140.05-14,600-0.02%
2022/03/251239.152139.3039.00-94,597-0.20%
2022/03/247440.171940.1539.90554,5971.20%
2022/03/233041.687141.5041.40-414,576-0.90%
2022/03/222441.233341.4941.40-94,568-0.20%
2022/03/217741.549841.5341.30-214,558-0.46%
2022/03/186839.793039.9039.85384,4910.85%
2022/03/171739.061239.1939.3054,5800.11%
2022/03/16638.55838.6638.30-24,672-0.04%
2022/03/152338.52338.8338.00204,8260.41%
2022/03/142639.162539.5839.3515,0030.02%
2022/03/112339.092339.0039.0005,1410.00%
2022/03/104238.95839.0239.10345,5620.61%
2022/03/093536.776037.6237.95-255,865-0.43%
2022/03/082136.811236.7135.1096,0910.15%
2022/03/071338.831838.8938.70-56,164-0.08%
2022/03/043440.673040.2740.1046,0890.07%
2022/03/034841.464341.5241.1556,0420.08%
2022/03/024141.904641.4041.15-55,972-0.08%
2022/03/015341.644441.8642.0595,9190.15%
2022/02/256140.499840.8140.90-375,809-0.64%
2022/02/249439.3471.239.5338.7022.85,6740.40%
2022/02/23739.31039.9039.5575,4980.13%
2022/02/2237.240.862140.4040.1016.25,3840.30%
2022/02/21124.242.9897.143.0842.2027.15,2790.51% 大買/
2022/02/18160.141.83137.541.6742.4522.65,0540.45% 大買/大賣/
2022/02/175139.012839.3339.50234,7670.48%
2022/02/164941.398441.1940.40-354,671-0.75%
2022/02/15639.677.340.0739.50-1.24,491-0.03%
2022/02/143239.904239.1939.45-104,459-0.22%
2022/02/111539.881340.3939.9024,3900.05%
2022/02/10539.593540.3140.20-304,332-0.69%
2022/02/0912.339.705539.7639.80-42.84,256-1.00%
2022/02/0813839.931639.2139.501224,1962.91% 大買/鉅額交易
2022/02/07235.38637.5537.30-44,062-0.10%
2022/01/26134.75134.8534.8004,0810.00%
2022/01/25835.29635.1234.9524,1070.05%
2022/01/24835.73236.0036.0064,1020.15%
2022/01/21938.07438.9636.9054,1120.12%
2022/01/20838.601638.3639.00-84,045-0.20%
2022/01/18336.701036.4936.35-73,925-0.18%
2022/01/17136.00137.5036.0503,9130.00%
2022/01/141035.506.335.0835.853.73,8880.10%
2022/01/13135.1500.0035.2013,8530.03%
2022/01/1200.002.235.4035.45-2.23,839-0.06%
2022/01/1100.00635.7135.20-63,828-0.16%
2022/01/10135.45335.6035.80-23,807-0.05%
2022/01/07236.20435.1035.15-23,790-0.05%
2022/01/06236.88936.8036.80-73,748-0.19%
2022/01/05138.0500.0037.0013,7270.03%
2022/01/041338.624537.7238.20-323,676-0.87%
2022/01/03236.902636.4836.35-243,571-0.67%
2021/12/30536.452137.2137.00-163,529-0.45%
2021/12/2912.236.631636.7836.85-3.83,466-0.11%
2021/12/28235.28235.0034.6503,3670.00%
2021/12/2700.00134.7034.10-13,315-0.03%
2021/12/24334.1700.0033.8533,3010.09%
2021/12/23132.60333.0833.75-23,278-0.06%
2021/12/22232.50133.3032.4513,2590.03%
2021/12/21632.69132.6032.9053,2380.15%
2021/12/20334.3500.0033.1533,2180.09%
2021/12/17233.80132.6032.5513,1710.03%
2021/12/15233.9000.0033.7523,1200.06%
2021/12/14333.37433.7633.80-13,092-0.03%
2021/12/132534.411634.3934.8593,0450.30%
2021/12/104236.6417636.5935.00-1342,918-4.59% 大賣/鉅額交易
2021/12/092538.57738.7738.85182,8120.64%
2021/12/083541.592241.2340.55132,6460.49%
2021/12/071141.23741.6441.0542,4370.16%
2021/12/0613841.7314442.1342.00-62,263-0.27% 大買/大賣/
2021/12/037639.377839.4640.00-21,817-0.11%
2021/12/022337.3334.737.9540.00-11.71,453-0.81%
2021/12/011835.8514.835.6536.403.21,1510.28%
2021/11/30132.85133.1033.1009430.00%
2021/11/29132.5000.0032.0519280.11%
2021/11/26233.0500.0032.5029150.22%
2021/11/2500.001334.1334.00-13896-1.45%
2021/11/24633.361034.0533.45-4875-0.46%
2021/11/231033.50134.0033.5598601.05%
2021/11/221033.15632.7933.8048490.47%
2021/11/18531.745231.5332.00-47810-5.80%
2021/11/171134.13433.2533.1077780.90%
2021/11/165034.19634.5035.05447156.15%
2021/11/15334.47133.9033.6526470.31%
2021/11/121734.381832.6933.80-1617-0.16%
2021/11/11433.34333.0033.0015930.17%
2021/11/0900.00634.1533.10-6610-0.98%
2021/11/08534.55433.6833.3016000.17%
2021/11/04132.901532.8432.70-14566-2.47%
2021/11/032133.8121.233.3333.30-0.2537-0.05%
2021/11/021732.0300.0031.95174783.55%
2021/11/01230.000.130.1030.051.94310.44%
2021/10/291727.1700.0030.60173964.28%
2021/10/2800.00227.6327.85-2348-0.57%
2021/10/2500.000.326.0525.00-0.3340-0.08%
2021/10/18124.95124.4024.3503650.00%
2021/09/2200.00328.3028.05-3600-0.50%
2021/09/14327.8800.0027.7036890.43%
2021/09/01126.85126.7526.7008330.00%
2021/08/2700.000.126.0526.60-0.1837-0.01%
2021/08/2600.001.227.0027.00-1.2838-0.14%
2021/08/2500.00226.5026.65-2839-0.24%
2021/08/23026.1500.0025.8008450.00%
2021/08/20225.35125.2525.2518460.12%
2021/08/18224.85226.6026.8508430.00%
2021/08/173.126.75327.3326.250.18290.01%
2021/08/162.129.0000.0029.002.17980.27%
2021/08/13232.45332.1732.20-1787-0.13%
2021/08/12332.12330.9032.1007630.00%
2021/07/30132.0000.0031.6518610.12%
2021/07/29432.0000.0032.0048670.46%
2021/07/2800.001031.4031.40-10866-1.15%
2021/07/2200.00132.3032.25-1887-0.11%
2021/07/20232.851632.0432.85-14883-1.59%
2021/07/1900.002332.1432.25-23875-2.63%
2021/07/16131.70531.6031.35-4898-0.45%
2021/07/152431.51931.9232.00159051.66%
2021/07/1300.001.129.8529.70-1.1925-0.12%
2021/07/12329.6500.0029.4539340.32%
2021/07/0700.00129.1029.25-1948-0.11%
2021/07/06229.9300.0029.8029550.21%
2021/06/30131.2000.0031.1519770.10%
2021/06/29132.4500.0030.4019600.10%
2021/06/2800.00130.0030.90-1934-0.11%
2021/06/2500.00129.1529.20-1916-0.11%
2021/06/23129.90129.9528.8509070.00%
2021/06/22129.10127.3529.1508610.00%
2021/06/21226.4500.0026.5028240.24%
2021/06/1500.00227.1527.40-2848-0.24%
2021/06/10126.4000.0026.3518680.12%
2021/06/097427.127326.3026.4018860.11%
2021/06/0300.00226.4526.40-2830-0.24%
2021/06/0200.000.226.5026.70-0.2839-0.02%
2021/05/31227.5500.0026.6028470.24%
2021/05/2600.00324.6024.95-3862-0.35%
2021/05/2400.002124.4224.80-21939-2.23%
2021/05/21024.5000.0024.8501,0440.00%
2021/05/19124.6500.0025.1011,1270.09%
2021/05/17120.80720.9420.80-61,158-0.52%
2021/05/1400.00124.5023.10-11,148-0.09%
2021/05/1300.00124.0524.15-11,165-0.09%
2021/05/12227.83526.8526.55-31,161-0.26%
2021/05/07330.4500.0030.4031,2050.25%
2021/05/06328.58129.0029.0021,2190.16%
2021/05/04829.44430.0529.1541,2540.32%
2021/04/29531.951.532.0732.003.51,2960.27%
2021/04/28232.55532.4232.60-31,297-0.23%
2021/04/2700.00233.0332.95-21,303-0.15%
2021/04/26133.70533.7833.45-41,312-0.30%
2021/04/23133.65134.7534.3501,3310.00%
2021/04/225.535.73335.4234.152.51,3400.19%
2021/04/21235.75135.8035.5011,3110.08%
2021/04/20334.952035.5035.55-171,306-1.30%
2021/04/19134.80134.8534.7001,2920.00%
2021/04/16234.63134.3034.2011,2920.08%
2021/04/1500.00233.9033.85-21,319-0.15%
2021/04/14632.8500.0032.6061,3840.43%
2021/04/13433.859.533.6833.30-5.51,516-0.36%
2021/04/12534.4700.0034.5051,5720.32%
2021/04/091233.800.634.0033.6011.41,5780.73%
2021/04/08432.99333.0832.5511,5680.06%
2021/04/0700.00631.3831.60-61,570-0.38%
2021/04/06131.10431.4831.65-31,603-0.19%
2021/04/011530.55430.7130.60111,6200.68%
2021/03/31731.25431.3831.0031,6340.18%
2021/03/30132.001731.7431.70-161,651-0.97%
2021/03/29132.40432.7032.20-31,671-0.18%
2021/03/26232.4500.0032.5021,7260.12%
2021/03/2500.00132.8032.75-11,761-0.06%
2021/03/24333.081633.3533.15-131,839-0.71%
2021/03/23232.851.632.8732.100.41,8440.02%
2021/03/2200.001333.4333.20-131,854-0.70%
2021/03/1900.00333.6833.50-31,909-0.16%
2021/03/180.434.15934.6734.20-8.61,962-0.44%
2021/03/161635.581236.4634.9042,2230.18%
2021/03/15435.09536.1436.15-12,300-0.04%
2021/03/12234.4000.0034.5022,3270.09%
2021/03/11234.1500.0034.3022,4380.08%
2021/03/10834.4300.0034.3082,5010.32%
2021/03/09334.13234.2034.0012,5170.04%
2021/03/08134.2500.0033.7012,5440.04%
2021/03/05133.400.233.5033.800.82,5740.03%
2021/03/042134.07134.0033.90202,6240.76%
2021/03/02334.600.235.0033.952.82,7090.10%
2021/02/26133.75834.0734.30-72,716-0.26%
2021/02/25334.03634.0334.20-32,761-0.11%
2021/02/2434.233.021834.0633.6516.22,8200.57%
2021/02/2323.636.55439.6035.5519.62,9000.68%
2021/02/22638.4615.138.4339.45-9.12,893-0.31%
2021/02/197.837.54337.1337.004.82,9770.16%
2021/02/1800.006135.9736.10-612,950-2.07%
2021/02/1700.00133.0032.85-12,922-0.03%
2021/02/05130.5000.0031.0012,9200.03%
2021/02/0400.00430.1630.70-42,914-0.14%
2021/02/03531.25331.5330.7022,9040.07%
2021/02/02531.32931.3431.35-42,900-0.14%
2021/02/01633.03233.7532.6042,8720.14%
2021/01/29235.70135.6035.1512,8510.04%
2021/01/282435.42835.7936.00162,8400.56%
2021/01/27635.60735.4635.55-12,829-0.04%
2021/01/269.535.61835.4034.701.52,8320.05%
2021/01/2542.933.8312.633.8734.1530.32,8111.08%
2021/01/22334.38135.0034.8022,7950.07%
2021/01/2100.006.135.8435.50-6.12,943-0.21%
2021/01/20135.8010.136.4135.80-9.12,983-0.30%
2021/01/19137.90137.4037.6002,9750.00%
2021/01/181.135.471035.5435.90-8.92,961-0.30%
2021/01/15737.45237.1036.4552,9370.17%
2021/01/14138.05338.1738.10-22,929-0.07%
2021/01/13238.3800.0038.2522,9280.07%
2021/01/12738.49738.3038.0502,9280.00%
2021/01/11239.8800.0039.7022,9270.07%
2021/01/08939.37639.2339.5032,9500.10%
2021/01/0726.443.633342.7340.70-6.62,979-0.22%
2021/01/0625545.694744.6045.002082,9746.99% 大買/鉅額交易
2021/01/052142.321941.7443.5022,8480.07%
2021/01/04340.03339.8840.0002,7850.00%
2020/12/301138.41139.2039.20102,7640.36%
2020/12/29738.8400.0038.3072,7420.26%
2020/12/28339.60139.8039.8022,7020.07%
2020/12/25339.82140.1540.0022,6720.07%
2020/12/24540.24340.8340.0022,6480.08%
2020/12/23639.091138.8939.55-52,615-0.19%
2020/12/22439.55439.9939.0002,5820.00%
2020/12/21541.461341.4341.20-82,520-0.32%
2020/12/183041.784141.8842.50-112,477-0.44%
2020/12/17239.40139.6039.6012,3980.04%
2020/12/16539.14239.0038.9532,3850.13%
2020/12/152739.162138.7238.8562,3600.25%
2020/12/141737.33237.6037.60152,2960.65%
2020/12/114940.423940.3739.25102,2310.45%
2020/12/103642.154242.1643.20-62,091-0.29%
2020/12/092239.373638.9040.00-141,954-0.72%
2020/12/0831.135.72235.6836.4029.11,8541.57%
2020/12/073235.425334.5335.15-211,805-1.16%
2020/12/044332.332532.0833.35181,6941.06%
2020/12/0300.004230.2530.35-421,627-2.58%
2020/12/0200.00230.5830.65-21,612-0.12%
2020/12/011830.791830.5530.4501,5790.00%
2020/11/30830.151530.3030.25-71,538-0.46%
2020/11/272529.783029.2129.55-51,481-0.34%
2020/11/261628.792028.8729.15-41,422-0.28%
2020/11/25228.23628.2428.05-41,378-0.29%
2020/11/241528.95828.8328.4571,3570.52%
2020/11/237128.182028.5428.55511,3033.91%
2020/11/204728.5114128.1128.80-941,221-7.69% 大賣/
2020/11/193426.512926.5227.5551,0810.46%
2020/11/182524.912225.3025.3539790.31%
2020/11/1713323.681723.4123.5011685113.62% 大買/鉅額交易
2020/11/163022.852122.9922.8598271.09%
2020/11/13223.60123.1523.1518160.12%
2020/11/1200.00523.0523.05-5803-0.62%
2020/11/11123.203023.2023.10-29793-3.66%
2020/11/10522.67723.0123.20-2770-0.26%
2020/11/0600.00122.3022.20-1748-0.13%
2020/11/04321.8500.0021.7537450.40%
2020/11/02122.652221.8622.10-21727-2.89%
2020/10/305322.68122.5022.30527217.20%
2020/10/2912223.6210623.8223.40166972.29% 大買/大賣/
2020/10/2800.003023.5023.50-30565-5.31%
2020/10/22322.23921.3822.00-6517-1.16%
2020/10/21121.4000.0021.3515380.19%
2020/10/2000.00721.7321.85-7540-1.30%
2020/10/16222.9000.0023.0024990.40%
2020/10/153922.975723.3523.15-18458-3.93%
2020/10/145923.05222.6022.955738314.88%
2020/10/07119.50219.7519.80-1275-0.36%
2020/10/05418.6100.0019.0042661.50%
2020/09/29518.7000.0018.6052641.89%
2020/09/28118.40118.6018.6002640.00%
2020/09/17119.10118.9018.9002570.00%
2020/09/09119.4500.0019.0012410.41%
2020/08/21118.0000.0018.0012220.45%
2020/08/1200.00119.0019.00-1209-0.48%
2020/08/11120.3500.0019.4512040.49%
2020/08/07121.0000.0021.2011910.52%
2020/08/06421.4500.0021.3041832.18%
2020/08/05121.6500.0021.5011760.57%
2020/07/3000.00119.5019.50-1107-0.93%
2020/07/2900.00317.8019.20-3106-2.82%
2020/07/28219.13218.6518.2501000.00%
2020/07/27319.8000.0019.903863.49%
2019/11/0600.00115.1015.00-118-5.28%
2019/08/15116.0000.0016.001273.59%
2019/08/1400.00316.1016.05-328-10.43%
2019/07/09118.6000.0018.951195.08%
2019/06/13319.0000.0019.0031816.01%
久陽 相關文章
久陽 相關影音