凱衛 (5201)-台新-台中券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.00
漲跌
▼0.15
漲幅
-0.51%
成交量
122張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	29.00	29.15	-1	637	-0.16%
2024/05/10	2	28.85	0	0.00	28.95	2	630	0.32%
2024/05/09	2	31.65	2	32.50	31.95	0	607	0.00%
2024/05/08	0	0.00	6	32.25	32.10	-6	605	-0.99%
2024/05/06	0	0.00	0	31.40	30.90	0	598	0.00%
2024/04/30	11	30.50	0	0.00	30.60	11	586	1.88%
2024/04/25	1	30.20	0	0.00	30.10	1	583	0.17%
2024/04/22	0	0.00	1	30.20	30.20	-1	581	-0.17%
2024/04/16	5	29.82	2	29.60	30.65	3	572	0.52%
2024/04/15	3	30.25	0	0.00	30.25	3	565	0.53%
2024/04/11	1	30.50	0	0.00	30.50	1	558	0.18%
2024/04/10	7	30.81	1	31.35	30.70	6	553	1.08%
2024/04/09	1	32.65	0	0.00	32.75	1	529	0.19%
2024/04/08	0	34.85	0	0.00	33.05	0	525	0.00%
2024/04/03	2	33.15	3	33.45	32.80	-1	517	-0.19%
2024/04/02	4	34.85	0	0.00	34.65	4	503	0.79%
2024/04/01	0	0.00	1.3	35.39	35.30	-1.3	499	-0.26%
2024/03/27	0	0.00	1	36.75	36.70	-1	474	-0.21%
2024/03/26	0.3	36.65	0	0.00	36.50	0.3	470	0.06%
2024/03/25	9	38.03	1	38.60	38.05	8	456	1.75%
2024/03/22	0	0.00	1	37.45	37.45	-1	437	-0.23%
2024/03/21	2	36.83	1	36.40	37.05	1	414	0.24%
2024/03/20	7	37.61	1	38.10	37.10	6	398	1.51%
2024/03/19	13	38.67	15	39.57	39.60	-2	348	-0.57%
2024/03/18	13.3	35.13	16	35.45	36.00	-2.7	251	-1.08%
2024/03/15	13	36.85	10	38.15	34.70	3	237	1.26%
2024/03/14	2	38.18	0	0.00	37.75	2	206	0.97%
2024/03/13	3	39.63	3	38.88	39.00	0	176	0.00%
2024/03/12	3	38.50	1	38.50	38.50	2	101	1.98%
2024/03/08	13	31.42	32	31.53	31.85	-19	61	-31.13%
2024/03/07	20	30.54	0	0.00	30.70	20	64	31.23%
2024/03/01	1	30.05	0	0.00	30.25	1	64	1.55%
2024/02/19	0	31.80	0	0.00	30.30	0	65	0.00%
2023/12/12	0	0.00	2	31.80	32.05	-2	53	-3.73%
2023/12/11	1	31.50	0	0.00	32.00	1	51	1.95%
2023/12/05	1	31.10	0	0.00	31.40	1	45	2.21%
2023/12/04	1	31.45	0	0.00	31.45	1	47	2.11%
2023/08/09	0	0.00	1	33.50	33.45	-1	308	-0.32%
2023/08/02	0	0.00	0	33.95	33.35	0	338	0.00%
2023/07/14	1	31.80	0	0.00	31.95	1	300	0.33%
2023/07/06	1	33.50	0	0.00	33.20	1	289	0.35%
2023/06/30	0	0.00	1	33.90	34.10	-1	277	-0.36%
2023/06/26	1	35.80	0	0.00	35.20	1	266	0.38%
2023/06/20	2	36.70	2	36.85	37.20	0	251	0.00%
2023/06/19	0	0.00	1	35.35	35.65	-1	230	-0.43%
2023/06/16	1	38.50	0	0.00	36.05	1	222	0.45%
2023/06/14	0	0.00	1	32.30	33.40	-1	172	-0.58%
2023/06/12	5	31.70	6	32.20	32.75	-1	149	-0.67%
2023/05/30	1	31.25	0	0.00	30.15	1	122	0.82%
2023/05/26	1	29.85	0	0.00	29.70	1	114	0.87%
2023/05/25	2	31.45	2	30.85	30.55	0	106	0.00%
2023/05/23	1	30.00	0	0.00	29.50	1	95	1.05%
2023/05/19	0	0.00	1	31.15	30.10	-1	89	-1.11%
2023/05/18	1	30.00	1	30.20	30.40	0	82	0.00%
2023/05/17	1	29.30	0	0.00	29.35	1	71	1.39%
2023/05/16	0	0.00	1.1	28.04	28.40	-1.1	66	-1.61%
2023/05/12	2.1	29.72	0	0.00	28.70	2.1	61	3.35%
2023/05/04	0	0.00	0	27.30	27.15	0	26	0.00%
2023/05/03	0	0.00	0	27.29	27.35	0	26	-0.02%
2023/03/29	0	28.40	0	0.00	27.05	0	20	0.00%
2023/02/24	0	0.00	1	26.95	26.95	-1	21	-4.62%
2022/08/26	0	0.00	0	27.00	30.15	0	32	0.00%
2022/08/01	0	0.00	0	30.50	30.90	0	40	0.00%
2022/07/27	0	0.00	0	31.15	31.20	0	40	0.00%
2022/05/31	0	0.00	0	28.70	29.25	0	60	0.00%
2022/05/30	0	0.00	0	29.20	29.30	0	61	0.00%
2022/05/25	0	0.00	0	25.60	28.30	0	61	0.00%
2022/05/23	0	0.00	0	26.70	27.85	0	69	-0.01%
2022/05/12	0	0.00	0	26.90	27.55	0	72	0.00%
2022/05/11	0	0.00	0	27.50	27.90	0	70	0.00%
2022/05/10	0	0.00	0	27.40	27.50	0	69	-0.01%
2022/05/09	0	0.00	0	28.60	28.00	0	69	-0.01%
2022/05/06	0	0.00	0	28.32	29.00	0	69	-0.01%
2022/05/04	0	0.00	0	28.35	28.95	0	69	0.00%
2022/04/25	0	0.00	0	30.50	31.00	0	67	0.00%
2022/03/16	0	0.00	2	32.13	32.70	-2	60	-3.31%
2022/03/15	2	32.25	1	31.80	32.75	1	58	1.70%
2022/03/09	1	30.25	0	0.00	30.25	1	41	2.43%
2022/01/26	0	28.80	0	0.00	27.30	0	25	0.00%
2021/08/04	0	0.00	1	28.30	28.50	-1	80	-1.24%
2021/07/12	1	29.20	0	0.00	29.20	1	85	1.17%
2021/06/25	0	0.00	1	30.00	30.05	-1	89	-1.12%
2021/06/23	1	34.15	4	34.14	34.25	-3	80	-3.72%
2021/06/21	1	33.60	0	0.00	33.60	1	62	1.60%
2021/06/16	1	33.55	0	0.00	33.20	1	67	1.49%
2021/06/02	1	33.50	0	0.00	33.50	1	73	1.36%
2021/05/28	1	33.30	0	0.00	33.40	1	79	1.26%
2021/04/29	1	34.80	0	0.00	34.95	1	80	1.25%
2021/02/22	0	35.15	0	0.00	31.90	0	32	0.00%
2021/01/18	0	0.00	1	32.20	32.25	-1	34	-2.91%
2020/08/11	0	0.00	3	32.85	32.90	-3	61	-4.85%
2020/05/18	0	0.00	3	32.33	32.50	-3	87	-3.41%
2020/05/08	0	0.00	1	34.20	34.20	-1	84	-1.18%
2020/04/23	0	0.00	1	32.55	33.20	-1	79	-1.26%
2020/04/22	0	0.00	2	31.20	32.90	-2	77	-2.57%
2020/04/13	2	30.93	0	0.00	31.90	2	84	2.37%
2020/04/08	0	0.00	1	26.30	26.20	-1	94	-1.06%
2020/04/07	1	25.45	0	0.00	25.55	1	117	0.85%
2020/03/31	0	0.00	1	24.00	25.20	-1	139	-0.72%
2020/03/18	0	26.50	0	0.00	26.50	0	131	0.00%
2020/03/13	0	0.00	1	26.55	27.75	-1	128	-0.78%
2020/03/02	0	0.00	0	30.55	30.25	0	124	0.00%
2020/01/31	0	0.00	4	30.88	31.30	-4	120	-3.32%
2020/01/30	0	0.00	4	32.23	31.65	-4	119	-3.35%
2020/01/10	2	34.43	5	34.15	34.15	-3	110	-2.71%
2020/01/09	12	35.79	8	35.37	34.00	4	108	3.70%
2020/01/08	0	0.00	1	33.55	34.60	-1	97	-1.03%
2020/01/03	2	34.90	0	0.00	34.55	2	91	2.20%
2020/01/02	3	33.85	0	0.00	34.60	3	85	3.50%
2019/12/31	6	37.08	1	36.90	35.00	5	75	6.64%
2019/12/30	1	34.00	1	34.75	34.75	0	51	0.00%
2019/07/11	0	0.00	0	30.10	30.10	0	38	0.00%
2019/06/17	0	0.00	0	28.70	28.70	0	43	0.00%
2019/06/05	0	0.00	1	28.65	28.55	-1	44	-2.26%
2019/05/08	0	0.00	1	27.75	27.90	-1	28	-3.49%
2019/04/23	0	28.20	0	0.00	28.40	0	28	0.00%
2019/03/27	0	27.30	0	0.00	27.10	0	23	0.03%
2019/03/22	0	27.35	0	0.00	27.10	0	23	0.00%
2019/03/18	0	26.50	0	0.00	26.70	0	22	0.01%
2019/01/28	0	27.45	0	0.00	27.20	0	37	0.00%
2018/11/20	1	25.20	0	0.00	25.70	1	48	2.06%
2018/10/17	2	30.73	0	0.00	30.95	2	48	4.15%
2018/10/15	1	30.85	0	0.00	31.00	1	49	2.03%
2018/09/26	2	33.50	0	0.00	33.65	2	54	3.65%
2018/09/12	0	0.00	22	31.10	31.50	-22	76	-28.79%
2018/08/07	0	0.00	3	31.30	31.45	-3	129	-2.31%
2018/07/03	3	33.20	0	0.00	32.70	3	270	1.11%
2018/06/25	0	0.00	1	37.30	37.25	-1	452	-0.22%
2018/06/22	1	38.00	0	0.00	38.05	1	472	0.21%
2018/06/15	3	38.22	10	37.85	37.85	-7	501	-1.39%
2018/05/31	0	0.00	2	35.80	35.60	-2	844	-0.24%
2018/05/24	0	0.00	8	35.68	35.35	-8	985	-0.81%
2018/05/21	0	0.00	22	36.48	36.30	-22	1,025	-2.15%
2018/05/10	0	0.00	1	37.25	36.95	-1	1,114	-0.09%
2018/05/07	1	36.90	1	38.00	37.20	0	1,133	0.00%
2018/05/04	1	36.00	0	0.00	35.00	1	1,134	0.09%
2018/05/03	0	0.00	1	33.85	33.65	-1	1,135	-0.09%
2018/04/26	0	0.00	2	31.25	31.85	-2	1,202	-0.17%
2018/04/24	4	36.41	0	0.00	36.20	4	1,239	0.32%
2018/04/18	0	0.00	1	38.20	38.40	-1	1,551	-0.06%
2018/04/17	0	0.00	1	37.00	37.60	-1	1,575	-0.06%
2018/04/16	4	37.61	0	0.00	37.45	4	1,589	0.25%
2018/04/12	2	37.30	0	0.00	37.15	2	1,622	0.12%
2018/04/11	4	36.40	0	0.00	37.00	4	1,619	0.25%
2018/04/10	4	36.75	0	0.00	36.30	4	1,615	0.25%
2018/04/09	4	37.50	0	0.00	37.35	4	1,605	0.25%
2018/04/03	2	38.03	0	0.00	38.05	2	1,597	0.13%
2018/04/02	0	0.00	1	39.40	37.70	-1	1,587	-0.06%
2018/03/31	1	38.65	0	0.00	38.50	1	1,570	0.06%
2018/03/30	18	40.76	10	40.20	37.85	8	1,555	0.51%
2018/03/29	3	39.90	3	39.80	41.70	0	1,491	0.00%
2018/03/28	2	36.60	0	0.00	37.95	2	1,425	0.14%
2018/03/26	3	35.93	0	0.00	34.90	3	1,382	0.22%
2018/03/23	7	34.29	4	34.74	34.60	3	1,361	0.22%
2018/03/22	0	0.00	3	34.98	34.35	-3	1,350	-0.22%
2018/03/21	0	0.00	3	34.70	34.65	-3	1,345	-0.22%
2018/03/19	0	0.00	1	33.95	34.00	-1	1,335	-0.07%
2018/03/16	6	35.80	6	34.59	34.40	0	1,328	0.00%
2018/03/15	3	34.50	3	34.82	35.00	0	1,312	0.00%
2018/03/13	6	33.60	3	34.02	33.95	3	1,281	0.23%
2018/03/12	11	32.20	5	32.05	33.00	6	1,266	0.47%
2018/03/09	1	32.20	2	32.20	32.25	-1	1,248	-0.08%
2018/03/08	4	35.26	4	34.70	33.20	0	1,220	0.00%
2018/03/07	9	36.69	9	36.06	34.60	0	1,175	0.00%
2018/03/06	7	34.98	20	35.46	35.15	-13	1,084	-1.20%
2018/03/05	7	32.63	4	33.40	33.75	3	976	0.31%
2018/03/02	4	28.25	1	30.70	30.70	3	905	0.33%
2018/03/01	1	27.45	2	27.80	27.95	-1	863	-0.12%
2018/02/27	0	0.00	2	27.88	27.50	-2	862	-0.23%
2018/02/23	5	27.59	0	0.00	27.60	5	840	0.59%
2018/02/22	0	0.00	32	27.58	27.85	-32	835	-3.83%
2018/02/21	0	0.00	9	28.71	28.45	-9	824	-1.09%
2018/02/12	9	27.81	12	27.89	27.30	-3	800	-0.37%
2018/02/09	0	0.00	2	26.50	26.70	-2	766	-0.26%
2018/02/07	7	24.79	1	25.00	24.60	6	752	0.80%
2018/02/06	23	23.63	0	0.00	23.20	23	751	3.06%
2018/01/31	0	0.00	2	27.55	27.35	-2	749	-0.27%
2018/01/29	0	0.00	2	27.35	27.40	-2	762	-0.26%
2018/01/25	1	27.25	0	0.00	27.40	1	751	0.13%
2018/01/24	1	28.15	3	28.00	27.95	-2	741	-0.27%
2018/01/23	0	0.00	5	27.65	27.50	-5	731	-0.68%
2018/01/22	10	28.04	6	27.81	27.75	4	716	0.56%
2018/01/19	1	26.85	0	0.00	26.50	1	688	0.15%
2018/01/18	0	0.00	3	26.95	26.40	-3	668	-0.45%
2018/01/17	11	26.34	3	25.37	26.60	8	630	1.27%
2018/01/16	10	28.00	31	26.72	24.95	-21	555	-3.78%
2018/01/15	6	26.97	3	26.33	27.70	3	423	0.71%
2018/01/12	48	24.92	46	25.12	25.20	2	373	0.54%
2018/01/11	9	22.08	6	22.11	22.95	3	321	0.93%
2018/01/10	15	21.26	0	0.00	21.00	15	292	5.12%
2018/01/09	7	20.26	2	20.15	20.40	5	276	1.81%
2018/01/08	2	20.70	50	20.77	20.90	-48	256	-18.70%
2018/01/03	50	18.90	0	0.00	18.90	50	235	21.26%