智崴 (5263)-台新-台中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
220張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	117.50	0	0.00	121.00	0	231	0.00%
2024/04/16	0	0.00	0.2	113.00	113.00	-0.2	224	-0.09%
2024/04/12	12	117.13	0	0.00	116.00	12	226	5.31%
2024/04/10	1	118.50	0	0.00	118.00	1	221	0.45%
2024/04/08	0	0.00	10	116.50	116.00	-10	218	-4.57%
2024/04/02	0	0.00	0	114.00	114.00	0	224	0.00%
2024/04/01	0	114.00	0	0.00	114.00	0	223	0.00%
2024/03/27	0	0.00	0	115.62	115.50	0	224	-0.01%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/25	0.2	118.50	0	0.00	117.00	0.2	224	0.09%
2024/03/22	0	116.50	0	0.00	116.00	0	224	0.00%
2024/03/21	5	116.50	10	117.30	116.50	-5	224	-2.23%
2024/03/20	10	114.85	0	0.00	114.00	10	217	4.59%
2024/03/19	7	112.79	0	0.00	112.50	7	217	3.22%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/13	0	0.00	0	115.50	115.00	0	213	0.00%
2024/03/12	2	116.25	0	0.00	116.00	2	214	0.93%
2024/03/11	1	117.00	0	0.00	116.50	1	214	0.47%
2024/03/08	2	117.00	1	115.61	115.50	1	214	0.45%
2024/03/07	5	119.60	0	117.50	117.00	5	214	2.33%
2024/03/06	6	124.00	0	0.00	122.00	6	207	2.90%
2024/02/27	1	126.50	1	128.00	128.50	0	195	0.00%
2024/02/26	0	0.00	3.7	130.81	130.00	-3.7	189	-1.95%
2024/02/23	2	130.50	15	131.07	131.00	-13	179	-7.25%
2024/02/22	0	119.50	0	0.00	120.00	0	144	0.00%
2024/02/21	0	0.00	1	121.00	122.00	-1	139	-0.72%
2024/02/20	0	115.50	0	0.00	113.50	0	128	0.00%
2024/02/19	0	0.00	15	115.50	115.50	-15	126	-11.84%
2024/02/15	15	111.33	1	114.50	114.50	14	124	11.21%
2024/02/05	0	0.00	5.5	111.91	112.00	-5.5	122	-4.50%
2024/02/01	0	0.00	2	109.50	110.50	-2	120	-1.66%
2024/01/30	0	113.00	0	0.00	112.00	0	116	0.00%
2024/01/23	1.5	114.67	0	0.00	114.50	1.5	116	1.28%
2024/01/22	0	0.00	1	113.00	114.00	-1	117	-0.85%
2024/01/17	6	111.33	1	114.50	112.00	5	128	3.90%
2024/01/16	0	0.00	1	114.00	113.50	-1	126	-0.79%
2024/01/15	0	0.00	1	113.50	113.50	-1	127	-0.78%
2024/01/08	4	112.75	0	0.00	113.50	4	130	3.06%
2024/01/04	0	0.00	5	114.30	114.50	-5	132	-3.77%
2023/12/29	2.2	115.86	0	0.00	114.00	2.2	135	1.62%
2023/12/28	2	114.50	0	0.00	114.50	2	130	1.53%
2023/12/27	3	116.00	0	0.00	116.00	3	129	2.31%
2023/12/26	0	0.00	1	115.00	115.50	-1	130	-0.77%
2023/12/18	2	120.50	0	120.50	119.00	2	127	1.57%
2023/12/15	2	121.00	0	0.00	121.00	2	127	1.57%
2023/12/06	0	0.00	6	127.25	125.50	-6	137	-4.37%
2023/12/05	4	127.00	0	0.00	127.00	4	137	2.90%
2023/12/04	2	128.00	0	0.00	128.00	2	137	1.46%
2023/12/01	0	0.00	0	125.50	125.00	0	132	0.00%
2023/11/29	1	124.50	0	0.00	124.00	1	131	0.76%
2023/10/25	0	0.00	1	115.50	115.50	-1	142	-0.70%
2023/10/13	1	111.50	0	0.00	112.00	1	159	0.63%
2023/10/11	0	112.00	0.1	112.50	113.00	0	161	-0.03%
2023/09/25	0	0.00	1	116.50	117.00	-1	204	-0.49%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/15	0.1	122.00	0	0.00	124.00	0.1	214	0.05%
2023/09/14	1	122.47	0	0.00	122.50	1	213	0.47%
2023/09/13	0	0.00	0.2	118.50	119.50	-0.2	225	-0.09%
2023/09/05	0	115.50	0	0.00	118.50	0	260	0.00%
2023/09/01	0	114.00	0	0.00	115.00	0	272	0.00%
2023/08/30	1	112.00	0	0.00	112.50	1	275	0.36%
2023/08/29	0	113.50	0	0.00	113.00	0	277	0.00%
2023/08/23	1	116.00	0	0.00	115.50	1	280	0.36%
2023/08/22	0	0.00	0.1	113.50	113.50	-0.1	282	-0.02%
2023/08/11	1	114.50	1	115.50	113.00	0	290	0.00%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/08/09	0	122.50	0	0.00	121.50	0	289	0.00%
2023/07/27	0	0.00	1	127.50	126.50	-1	296	-0.34%
2023/07/24	0.1	126.50	0	0.00	124.50	0.1	298	0.03%
2023/07/19	0	124.00	2	122.50	124.00	-2	295	-0.67%
2023/07/18	0	0.00	2	124.00	122.00	-2	299	-0.67%
2023/07/14	1	126.50	0.1	125.00	126.50	1	304	0.31%
2023/07/13	0	126.00	0	0.00	124.00	0	304	0.00%
2023/07/10	1	128.50	0	0.00	128.00	1	309	0.32%
2023/07/06	1	134.00	1	132.50	131.50	0	311	0.00%
2023/07/05	1	135.00	3	135.00	134.00	-2	310	-0.64%
2023/07/04	1	133.50	1	137.00	133.00	0	309	0.00%
2023/07/03	0	0.00	3	134.66	133.00	-3	300	-1.00%
2023/06/30	0	128.50	0.1	130.00	128.00	0	290	-0.01%
2023/06/29	2.1	125.06	0	0.00	129.00	2.1	289	0.71%
2023/06/27	0.5	125.50	0	0.00	126.00	0.5	297	0.17%
2023/06/21	0	126.00	0	0.00	124.50	0	304	0.00%
2023/06/19	0	0.00	0.2	129.89	127.00	-0.2	310	-0.06%
2023/06/16	1	124.50	1	125.50	125.50	0	299	0.00%
2023/06/13	2.1	120.02	0	0.00	121.50	2.1	292	0.72%
2023/06/12	2	120.00	0	0.00	121.00	2	291	0.69%
2023/06/09	1	124.00	0	0.00	125.00	1	288	0.35%
2023/06/08	1	125.50	0	0.00	125.50	1	291	0.34%
2023/06/06	0	122.50	0	0.00	121.00	0	293	0.00%
2023/06/02	0	0.00	1	121.50	120.50	-1	308	-0.32%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/18	1	116.50	1	117.00	116.00	0	364	0.00%
2023/05/17	0.1	117.50	0	0.00	117.00	0.1	368	0.03%
2023/05/16	1	119.00	0	0.00	115.00	1	380	0.26%
2023/05/15	0	0.00	1	114.00	112.50	-1	394	-0.25%
2023/05/11	0	115.50	0	0.00	114.50	0	403	0.00%
2023/05/10	1	119.00	0.4	118.00	120.50	0.6	405	0.15%
2023/05/09	0	0.00	1	117.50	117.50	-1	411	-0.24%
2023/05/05	3	121.67	0	0.00	122.50	3	443	0.68%
2023/05/02	0	0.00	0.1	119.50	120.00	-0.1	478	-0.02%
2023/04/28	0	0.00	1	121.50	121.00	-1	511	-0.20%
2023/04/27	2	116.50	0	0.00	117.00	2	551	0.36%
2023/04/26	0.1	116.50	0	0.00	116.50	0.1	589	0.02%
2023/04/20	1	126.50	0	0.00	124.50	1	759	0.13%
2023/04/18	0.4	126.35	0	0.00	124.50	0.4	752	0.06%
2023/04/14	1	127.00	3	126.83	127.00	-2	758	-0.26%
2023/04/13	3	125.17	0	0.00	124.50	3	758	0.40%
2023/04/12	0	0.00	0	125.00	126.00	0	760	0.00%
2023/04/10	0.1	125.50	0.1	125.00	124.50	0	774	0.00%
2023/04/07	2	126.75	0	0.00	126.00	2	791	0.26%
2023/04/06	0	128.50	0.5	127.00	127.50	-0.5	787	-0.06%
2023/03/31	0	125.50	0	0.00	127.50	0	790	0.00%
2023/03/30	3	125.50	0	0.00	125.50	3	795	0.38%
2023/03/29	3	128.50	0.1	126.98	125.50	2.9	797	0.36%
2023/03/28	0	131.41	0	0.00	129.00	0	805	0.00%
2023/03/27	0	133.25	0	0.00	133.00	0	846	0.00%
2023/03/24	0	0.00	60	134.12	134.00	-60	850	-7.05%
2023/03/23	0	136.00	35	133.71	137.00	-35	844	-4.15%
2023/03/22	3.1	133.01	10	133.50	133.50	-6.9	838	-0.83%
2023/03/21	0.5	134.50	6	135.75	134.00	-5.5	835	-0.66%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/17	0	0.00	1.1	131.00	131.50	-1.1	833	-0.13%
2023/03/16	1.1	129.43	0	0.00	128.50	1.1	833	0.13%
2023/03/15	0	137.50	0	0.00	133.50	0	837	0.00%
2023/03/14	0	0.00	0.3	137.00	135.50	-0.3	839	-0.04%
2023/03/10	0	136.13	0	0.00	136.00	0	842	0.00%
2023/03/09	0	138.00	0	0.00	138.50	0	836	0.00%
2023/03/06	13	135.92	0	0.00	136.50	13	813	1.60%
2023/03/03	29.1	137.19	1	136.50	137.00	28.1	809	3.47%
2023/02/22	0	131.00	1.1	131.09	130.50	-1.1	785	-0.14%
2023/02/21	0	134.00	4	133.50	133.50	-4	779	-0.51%
2023/02/20	1	133.50	0	0.00	134.00	1	775	0.13%
2023/02/17	13	134.54	0	0.00	134.00	13	777	1.67%
2023/02/16	1	136.50	3	135.50	136.50	-2	772	-0.26%
2023/02/15	1	133.00	0	0.00	133.00	1	768	0.13%
2023/02/13	6.1	134.34	0	0.00	132.00	6.1	752	0.81%
2023/02/10	6	138.75	3	137.50	137.50	3	731	0.41%
2023/02/09	17	139.71	0	0.00	140.00	17	723	2.35%
2023/02/08	10	141.20	0	0.00	140.50	10	716	1.40%
2023/02/07	11	141.14	0.2	141.50	141.00	10.8	708	1.52%
2023/02/06	16	140.88	1	141.00	141.00	15	700	2.14%
2023/02/03	3	142.00	5	143.00	143.50	-2	688	-0.29%
2023/02/02	0	140.50	0	0.00	139.00	0	664	0.00%
2023/02/01	6	140.83	0	0.00	141.00	6	655	0.92%
2023/01/31	0	138.50	0	0.00	139.00	0	646	0.01%
2023/01/30	0.2	139.50	10	140.05	138.00	-9.8	632	-1.56%
2023/01/17	9	146.22	7.1	146.23	147.00	1.9	597	0.32%
2023/01/16	1	142.00	6.1	143.11	145.00	-5.1	557	-0.92%
2023/01/13	19.1	141.56	12.1	141.34	142.00	7	519	1.35%
2023/01/12	10	138.55	5	138.31	139.00	5	445	1.12%
2023/01/11	4	132.25	3	131.50	130.50	1	353	0.28%
2023/01/03	2	126.50	0	0.00	126.00	2	324	0.62%
2022/12/30	0	0.00	1	128.50	128.50	-1	318	-0.31%
2022/12/29	1	129.50	0	0.00	129.50	1	313	0.32%
2022/12/27	1	128.00	1	127.00	127.50	0	291	0.00%
2022/12/23	1	125.00	1	124.00	123.50	0	275	0.00%
2022/12/22	0	0.00	1	128.00	128.00	-1	273	-0.37%
2022/12/20	0.1	126.50	5	125.00	125.50	-4.9	264	-1.85%
2022/12/19	17	131.47	17	128.91	129.00	0	249	0.00%
2022/12/16	1	120.50	0	0.00	122.00	1	202	0.49%
2022/12/14	1	115.50	0	0.00	114.00	1	195	0.51%
2022/12/12	0	115.00	0	0.00	113.50	0	195	0.00%
2022/12/09	1	116.00	1	117.00	116.00	0	190	0.00%
2022/12/08	0	117.00	0	0.00	117.00	0	188	0.01%
2022/12/07	1	118.00	0	0.00	117.50	1	187	0.53%
2022/12/02	0	0.00	10	118.10	119.50	-10	159	-6.26%
2022/11/30	1	117.00	0	0.00	117.00	1	157	0.64%
2022/11/28	1	114.00	0	0.00	114.50	1	160	0.62%
2022/11/23	1	117.00	0	0.00	117.50	1	157	0.64%
2022/11/18	0	109.50	0	0.00	109.50	0	143	0.00%
2022/11/15	1	114.00	1	114.00	112.50	0	141	0.00%
2022/11/10	0	109.00	0	0.00	108.50	0	131	0.00%
2022/11/04	0	0.00	1	107.50	107.00	-1	135	-0.74%
2022/10/21	0	104.50	0	0.00	105.00	0	170	0.00%
2022/10/19	1	105.00	0	0.00	106.00	1	165	0.61%
2022/10/05	0	0.00	1	112.50	112.00	-1	165	-0.61%
2022/09/27	1	107.00	0	0.00	108.00	1	154	0.65%
2022/09/16	7	109.50	0	0.00	109.50	7	147	4.75%
2022/09/13	1	112.00	0	0.00	111.00	1	147	0.68%
2022/08/11	1	121.50	0	0.00	121.50	1	126	0.79%
2022/08/09	0	0.00	2	128.00	128.50	-2	120	-1.66%
2022/08/02	0	0.00	2	126.00	125.00	-2	97	-2.05%
2022/08/01	0	0.00	0	123.00	124.00	0	89	-0.01%
2022/07/26	0	119.50	0	0.00	119.50	0	82	0.00%
2022/07/22	2	119.50	0	0.00	119.00	2	80	2.48%
2022/07/01	1	104.00	0	0.00	106.00	1	68	1.46%
2022/06/21	0	0.00	2	108.50	109.00	-2	65	-3.03%
2022/06/10	1	117.00	0	0.00	116.50	1	76	1.30%
2022/05/06	1	113.50	0	0.00	115.00	1	127	0.78%
2022/04/11	0	0.00	1	115.00	114.50	-1	167	-0.60%
2022/04/08	0	119.00	0	0.00	118.50	0	167	0.00%
2022/03/24	1	119.00	0	0.00	118.50	1	192	0.52%
2022/03/11	4	116.00	0	0.00	116.50	4	222	1.79%
2022/03/10	1	118.00	0	0.00	118.50	1	227	0.44%
2022/03/07	0	0.00	1	116.00	115.50	-1	254	-0.39%
2022/03/04	1	118.50	0	0.00	119.00	1	260	0.38%
2022/03/03	0	0.00	0.2	123.00	120.00	-0.2	271	-0.06%
2022/03/01	2	121.75	0	0.00	122.50	2	297	0.67%
2022/02/24	0	0.00	2	115.00	116.00	-2	333	-0.60%
2022/02/23	0	0.00	1	121.00	121.00	-1	338	-0.30%
2022/02/21	0	122.50	0	0.00	122.00	0	413	0.00%
2022/02/17	0.2	125.50	0	0.00	125.50	0.2	496	0.05%
2022/02/16	2	121.50	0	0.00	121.00	2	601	0.33%
2022/02/11	0	0.00	1	120.00	120.00	-1	871	-0.11%
2022/02/10	1	116.50	0	0.00	117.50	1	911	0.11%
2022/02/09	0.3	120.00	0	0.00	118.50	0.3	930	0.03%
2022/02/08	0	0.00	1	117.50	118.50	-1	933	-0.11%
2022/01/24	0.2	113.00	0	0.00	112.00	0.2	968	0.02%
2022/01/21	0.2	114.50	0	0.00	113.50	0.2	972	0.02%
2022/01/18	0.4	114.00	0	0.00	114.00	0.4	972	0.04%
2022/01/13	1	113.00	1	114.00	114.00	0	964	0.00%
2022/01/10	0.1	116.00	0	0.00	116.00	0.1	961	0.01%
2022/01/07	1	113.00	1	113.50	116.00	0	961	0.00%
2022/01/04	0	0.00	1	123.00	119.50	-1	950	-0.11%
2022/01/03	1	122.02	1	123.00	121.50	0	945	0.00%
2021/12/28	0	0.00	1	125.50	124.50	-1	943	-0.11%
2021/12/23	1	123.00	2	123.00	123.00	-1	947	-0.11%
2021/12/21	2	122.00	3	122.00	122.00	-1	942	-0.11%
2021/12/17	1	125.50	0	0.00	122.50	1	936	0.11%
2021/12/16	0	0.00	1	124.50	123.50	-1	934	-0.11%
2021/12/15	1	124.00	1	124.50	123.00	0	932	0.00%
2021/12/14	2	122.50	1	125.00	122.50	1	929	0.11%
2021/12/13	1	128.00	0	0.00	128.50	1	921	0.11%
2021/12/10	3	132.83	1	131.00	132.00	2	916	0.22%
2021/12/09	1	129.50	1	131.00	129.00	0	909	0.00%
2021/12/07	1	130.00	2	129.50	128.00	-1	911	-0.11%
2021/12/03	1	130.00	3	130.83	129.00	-2	900	-0.22%
2021/12/02	1	129.50	2	130.00	128.00	-1	895	-0.11%
2021/12/01	1	133.00	0	0.00	135.00	1	884	0.11%
2021/11/30	1	135.50	0	0.00	134.00	1	876	0.11%
2021/11/29	0	0.00	2	134.25	133.00	-2	867	-0.23%
2021/11/26	2	141.25	0	0.00	137.50	2	857	0.23%
2021/11/25	2	149.25	2	148.70	144.50	0	840	-0.01%
2021/11/24	1	146.00	2.1	145.35	144.50	-1.1	834	-0.13%
2021/11/23	3.1	146.92	0	0.00	141.50	3.1	818	0.38%
2021/11/22	2	153.25	1.1	151.18	152.00	0.9	796	0.11%
2021/11/19	3.1	154.21	7	155.36	154.00	-3.9	784	-0.50%
2021/11/18	1	150.50	4	150.50	150.50	-3	732	-0.41%
2021/11/17	5	150.30	3	151.83	154.00	2	711	0.28%
2021/11/16	2	153.50	4.1	156.32	152.00	-2.1	666	-0.31%
2021/11/15	30.1	165.85	34.2	163.13	162.00	-4.1	625	-0.66%
2021/11/12	10.2	149.87	10	149.75	155.50	0.2	512	0.03%
2021/11/11	22	150.27	65	150.68	144.50	-43	436	-9.85%
2021/11/10	2	145.75	4	145.63	147.50	-2	312	-0.64%
2021/11/09	9	134.89	5	134.30	134.50	4	239	1.68%
2021/11/08	0	0.00	1	128.00	131.00	-1	197	-0.51%
2021/11/05	1	121.50	0	0.00	119.50	1	179	0.56%
2021/11/03	0	0.00	3	129.33	129.50	-3	166	-1.80%
2021/10/28	0	0.00	1	121.50	120.00	-1	152	-0.66%
2021/10/08	0	0.00	2	114.50	115.50	-2	221	-0.90%
2021/10/06	0	117.00	0	0.00	115.50	0	229	0.01%
2021/10/05	1	116.00	0	0.00	117.50	1	235	0.43%
2021/10/04	2	119.00	4	119.63	118.50	-2	236	-0.85%
2021/09/24	0.1	114.00	0	0.00	111.50	0.1	279	0.03%
2021/09/22	1	107.00	0	0.00	110.50	1	288	0.35%
2021/09/13	1	110.00	0	0.00	112.00	1	311	0.32%
2021/09/06	1	116.00	0	0.00	117.00	1	325	0.31%
2021/09/02	1	121.50	0	0.00	121.50	1	336	0.30%
2021/09/01	0	0.00	1	128.00	124.00	-1	341	-0.29%
2021/08/31	2	123.50	0	0.00	123.50	2	349	0.57%
2021/08/24	0	0.00	1	121.50	122.00	-1	428	-0.23%
2021/08/10	1	116.00	0	0.00	118.00	1	462	0.22%
2021/08/09	2	120.00	0	0.00	120.50	2	469	0.43%
2021/08/06	1	121.50	0	0.00	122.00	1	469	0.21%
2021/08/03	2	126.50	0	0.00	125.00	2	494	0.40%
2021/08/02	4	128.63	1	130.50	126.00	3	493	0.61%
2021/07/29	0	132.00	2	134.00	132.50	-2	494	-0.40%
2021/07/28	1	128.00	1	134.50	134.00	0	497	0.00%
2021/07/27	2	131.00	0	0.00	131.50	2	500	0.40%
2021/07/20	0	135.50	0	0.00	134.50	0	528	0.00%
2021/07/19	0	0.00	1	141.00	139.50	-1	529	-0.19%
2021/07/16	0	0.00	1	142.00	141.00	-1	545	-0.18%
2021/07/14	1	132.50	0	0.00	132.50	1	567	0.18%
2021/07/13	3	132.17	0	0.00	132.50	3	620	0.48%
2021/07/09	0	0.00	1	136.00	136.00	-1	643	-0.16%
2021/07/07	2	134.25	0	0.00	137.00	2	647	0.31%
2021/07/05	0	0.00	3	137.00	142.50	-3	650	-0.46%
2021/07/02	2	135.00	0	0.00	135.50	2	637	0.31%
2021/07/01	1	137.00	1	141.00	138.00	0	639	0.00%
2021/06/24	2	138.00	0	0.00	138.50	2	632	0.32%
2021/06/21	6	137.08	4	137.25	133.00	2	663	0.30%
2021/06/15	1	133.00	0	0.00	135.00	1	693	0.14%
2021/06/11	2	130.50	1	133.50	132.50	1	707	0.14%
2021/06/09	2	135.27	0	0.00	135.00	2	738	0.27%
2021/06/08	1	134.50	0	0.00	132.00	1	753	0.13%
2021/06/07	0.1	140.60	0	0.00	135.50	0.1	757	0.01%
2021/06/04	0	0.00	3	144.00	142.00	-3	783	-0.38%
2021/06/03	0	0.00	1	141.00	146.00	-1	806	-0.12%
2021/06/01	0	0.00	1	134.50	136.00	-1	775	-0.13%
2021/05/31	1	128.00	0	0.00	129.50	1	770	0.13%
2021/05/28	0	0.00	4	131.38	132.00	-4	766	-0.52%
2021/05/24	0	0.00	3	120.50	121.00	-3	762	-0.39%
2021/05/21	0	124.50	0	0.00	120.00	0	768	0.00%
2021/05/19	0	0.00	9	116.00	116.50	-9	784	-1.15%
2021/05/18	0	0.00	1.5	111.00	113.00	-1.5	781	-0.19%
2021/05/17	0	0.00	1	102.00	103.00	-1	777	-0.13%
2021/05/14	1	111.50	0	0.00	110.50	1	767	0.13%
2021/05/13	1	113.05	1	109.50	115.00	0	762	0.00%
2021/05/12	1	113.20	0	0.00	113.00	1	755	0.14%
2021/05/11	0	126.00	9	123.22	122.50	-9	741	-1.21%
2021/05/07	9	130.72	0	0.00	129.00	9	733	1.23%
2021/05/06	0	129.56	0	0.00	127.50	0	731	0.00%
2021/05/04	5	130.90	0	0.00	129.00	5	728	0.69%
2021/05/03	3	137.33	0	0.00	134.50	3	717	0.42%
2021/04/29	1	142.07	6	144.00	139.50	-5	703	-0.71%
2021/04/28	0	0.00	0.1	140.50	142.00	-0.1	689	-0.01%
2021/04/26	0.1	145.00	0	0.00	143.00	0.1	685	0.01%
2021/04/22	8	139.50	1.1	139.50	143.50	6.9	676	1.02%
2021/04/21	6	144.25	1	147.50	144.00	5	657	0.76%
2021/04/20	11	149.05	4	149.00	151.00	7	643	1.09%
2021/04/19	26	149.13	9	148.94	151.50	17	610	2.78%
2021/04/16	0.1	139.50	25	137.60	139.00	-24.9	556	-4.47%
2021/04/14	4	124.50	0	0.00	126.00	4	522	0.77%
2021/04/13	2	130.00	0	0.00	129.00	2	520	0.38%
2021/04/12	1	131.50	1	128.50	128.00	0	520	0.00%
2021/04/09	0	0.00	1	133.50	135.00	-1	507	-0.20%
2021/04/08	1	134.00	0	0.00	134.50	1	504	0.20%
2021/04/07	1	136.00	0	0.00	134.00	1	503	0.20%
2021/04/06	1	137.50	0	0.00	138.00	1	498	0.20%
2021/04/01	0	0.00	2	135.50	137.50	-2	495	-0.40%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/29	2	133.50	0	0.00	133.50	2	479	0.42%
2021/03/26	4	135.50	0	140.00	134.00	4	476	0.84%
2021/03/24	0	0.00	1	136.50	135.00	-1	447	-0.22%
2021/03/23	1	139.00	1	137.00	136.50	0	442	0.00%
2021/03/22	1	136.49	0	0.00	137.00	1	440	0.23%
2021/03/19	0	0.00	1	142.00	141.50	-1	423	-0.24%
2021/03/18	2	146.00	0	0.00	145.50	2	413	0.48%
2021/03/17	0.5	143.50	0	0.00	140.00	0.5	401	0.12%
2021/03/16	0	141.00	0	0.00	142.00	0	387	0.00%
2021/03/15	0	0.00	1	132.50	139.50	-1	377	-0.26%
2021/03/10	3	128.83	3	129.83	133.50	0	330	0.00%
2021/03/09	1	130.50	3	126.67	130.50	-2	288	-0.69%
2021/03/08	0	0.00	1	120.00	119.00	-1	255	-0.39%
2021/03/03	0	114.00	0	0.00	113.00	0	269	0.00%
2021/03/02	0	0.00	7	115.07	113.50	-7	272	-2.57%
2021/02/17	0	99.90	0	0.00	99.40	0	250	0.00%
2021/01/29	1	99.00	0	0.00	100.00	1	280	0.36%
2021/01/21	1	102.00	0	0.00	101.00	1	267	0.37%
2021/01/13	1	102.50	0	0.00	101.50	1	254	0.39%
2021/01/12	0	0.00	2	102.50	103.00	-2	253	-0.79%
2021/01/06	1	108.50	0	0.00	108.00	1	255	0.39%
2021/01/04	2	113.00	0	0.00	111.50	2	248	0.81%
2020/12/21	0	0.00	2	115.00	112.50	-2	234	-0.85%
2020/11/30	1	124.00	2	124.00	124.50	-1	176	-0.57%
2020/11/27	0	0.00	1	123.50	121.50	-1	162	-0.61%
2020/11/25	1	115.50	0	0.00	115.50	1	143	0.70%
2020/11/24	2	116.00	0	0.00	115.00	2	140	1.42%
2020/11/23	0	0.00	1	119.50	117.00	-1	139	-0.72%
2020/11/20	1	118.00	0	0.00	116.50	1	132	0.76%
2020/11/19	1	111.50	0	0.00	112.00	1	123	0.81%
2020/11/17	1	109.00	0	0.00	108.00	1	117	0.85%
2020/11/11	0	0.00	1	113.00	112.50	-1	109	-0.91%
2020/11/10	2	111.00	2	111.50	111.50	0	100	0.00%
2020/10/19	0	0.00	1	101.50	101.50	-1	118	-0.84%
2020/10/16	1	107.00	0	0.00	104.00	1	118	0.84%
2020/10/08	0	101.00	0	0.00	101.00	0	130	0.00%
2020/09/23	0	0.00	1	104.00	103.50	-1	134	-0.74%
2020/09/08	2	103.25	0	0.00	102.50	2	141	1.41%
2020/08/19	0	0.00	1	105.50	105.50	-1	172	-0.58%
2020/08/17	1	105.00	0	0.00	106.00	1	174	0.57%
2020/08/04	1	110.00	0	0.00	110.00	1	198	0.50%
2020/07/31	0	0.00	1	108.50	108.00	-1	204	-0.49%
2020/07/28	0	0.00	6	110.50	110.50	-6	211	-2.84%
2020/07/27	1	111.00	0	0.00	110.50	1	211	0.47%
2020/07/24	0	0.00	5	112.00	111.00	-5	220	-2.27%
2020/07/22	11	116.32	0	0.00	115.50	11	228	4.81%
2020/07/16	0	0.00	2	109.50	110.00	-2	217	-0.92%
2020/07/06	0	0.00	1	110.50	109.50	-1	236	-0.42%
2020/07/02	1	109.00	0	0.00	108.50	1	248	0.40%
2020/06/08	2	123.50	0	0.00	123.00	2	320	0.62%
2020/06/05	1	121.00	8	123.38	123.50	-7	320	-2.18%
2020/06/04	0	0.00	1	123.50	122.00	-1	321	-0.31%
2020/06/03	1	123.00	1	123.50	122.50	0	325	0.00%
2020/06/02	0	0.00	1	121.50	121.50	-1	325	-0.31%
2020/06/01	1	122.00	0	0.00	121.00	1	324	0.31%
2020/05/29	0	0.00	1	124.00	121.50	-1	324	-0.31%
2020/05/28	0	0.00	1	117.00	119.00	-1	319	-0.31%
2020/05/26	0	0.00	6	115.33	115.00	-6	320	-1.87%
2020/05/22	1	115.00	0	0.00	114.50	1	319	0.31%
2020/05/19	1	119.00	0	0.00	117.00	1	320	0.31%
2020/05/15	1	119.50	0	0.00	115.00	1	319	0.31%
2020/05/14	2	120.50	0	0.00	117.50	2	316	0.63%
2020/05/13	2	123.50	2	125.50	123.00	0	311	0.00%
2020/05/08	2	120.50	1	118.00	118.00	1	293	0.34%
2020/05/06	2	115.75	2	115.50	116.00	0	289	0.00%
2020/04/29	10	120.05	6	119.75	117.00	4	282	1.42%
2020/04/28	2	106.75	2	111.75	116.50	0	267	0.00%
2020/04/17	1	108.50	0	0.00	105.00	1	288	0.35%
2020/04/15	2	109.00	2	109.75	109.00	0	283	0.00%
2020/04/14	1	104.50	1	108.00	108.50	0	283	0.00%
2020/04/08	1	101.50	0	0.00	106.00	1	283	0.35%
2020/04/07	0	0.00	1	99.80	99.90	-1	276	-0.36%
2020/03/26	1	97.80	0	0.00	98.60	1	254	0.39%
2020/03/24	0	0.00	2	94.35	95.50	-2	251	-0.79%
2020/03/23	0	0.00	0.1	95.00	88.80	-0.1	249	-0.02%
2020/03/20	1	100.00	1	100.50	94.80	0	249	0.00%
2020/03/19	0	0.00	1	88.10	96.00	-1	243	-0.41%
2020/03/13	2	108.00	0	0.00	118.00	2	217	0.92%
2020/03/12	1	119.50	0	0.00	119.50	1	214	0.47%
2020/03/11	1	132.50	0	0.00	132.50	1	217	0.46%
2020/02/24	0	0.00	1	155.50	156.00	-1	221	-0.45%
2020/02/20	1	154.50	0	0.00	154.00	1	229	0.44%
2020/02/19	1	153.00	0	0.00	153.00	1	230	0.43%
2020/02/10	1	152.00	0	0.00	152.00	1	242	0.41%
2020/01/30	1	162.00	1	162.00	165.00	0	247	0.00%
2020/01/15	0	0.00	7	183.36	184.00	-7	233	-3.00%
2020/01/13	0	0.00	1	179.50	180.00	-1	224	-0.45%
2020/01/10	1	172.50	0	0.00	171.50	1	223	0.45%
2020/01/08	2	172.50	0	0.00	172.00	2	228	0.87%
2020/01/02	1	176.50	0	0.00	176.00	1	231	0.43%
2019/12/30	0	0.00	1	175.00	175.00	-1	234	-0.43%
2019/12/25	1	173.00	0	0.00	174.50	1	237	0.42%
2019/12/19	0	0.00	2	177.50	177.50	-2	258	-0.77%
2019/12/17	0	0.00	4	179.50	177.50	-4	268	-1.49%
2019/12/12	0	0.00	1	174.50	175.50	-1	276	-0.36%
2019/12/11	0	0.00	8	178.13	177.50	-8	293	-2.73%
2019/12/09	1	177.50	0	0.00	179.00	1	331	0.30%
2019/12/04	1	170.00	0	0.00	170.00	1	329	0.30%
2019/12/03	1	174.00	0	0.00	174.50	1	330	0.30%
2019/12/02	1	175.50	0	0.00	176.00	1	334	0.30%
2019/11/28	0	0.00	7	176.00	176.50	-7	364	-1.92%
2019/11/26	3	177.00	0	0.00	175.50	3	409	0.73%
2019/11/22	2	180.00	0	0.00	177.00	2	438	0.46%
2019/11/21	3	182.00	0	0.00	179.00	3	440	0.68%
2019/11/19	1.1	179.90	24	175.81	178.00	-22.9	433	-5.29%
2019/11/14	0	0.00	1	176.00	174.00	-1	433	-0.23%
2019/11/06	4	189.00	2	187.50	184.50	2	428	0.47%
2019/11/05	1	191.00	1	190.00	189.50	0	422	0.00%
2019/10/31	0	0.00	7	189.86	185.50	-7	420	-1.67%
2019/10/29	2	186.50	0	0.00	183.50	2	417	0.48%
2019/10/25	0	0.00	1	190.00	187.00	-1	416	-0.24%
2019/10/24	1	187.00	0	0.00	190.00	1	427	0.23%
2019/10/23	3	187.00	4	187.50	187.50	-1	427	-0.23%
2019/10/22	1	187.50	0	0.00	187.50	1	425	0.23%
2019/10/18	6	196.92	2	190.50	189.00	4	425	0.94%
2019/10/17	2	194.00	1	192.50	192.50	1	421	0.24%
2019/10/15	2	187.50	0	0.00	189.50	2	435	0.46%
2019/10/14	1	195.50	0	0.00	192.50	1	434	0.23%
2019/10/09	1	194.50	0	0.00	197.50	1	441	0.23%
2019/10/08	2	208.00	2	206.50	204.00	0	437	0.00%
2019/10/07	4	206.00	1	206.00	206.00	3	439	0.68%
2019/10/04	2	200.50	0	0.00	199.00	2	449	0.45%
2019/10/03	1	202.00	0	0.00	201.50	1	464	0.22%
2019/09/27	1	200.00	0	0.00	201.50	1	479	0.21%
2019/09/25	0	0.00	1	205.00	206.00	-1	489	-0.20%
2019/09/24	1	217.00	2	217.75	216.00	-1	484	-0.21%
2019/09/23	1	228.00	13	231.27	221.00	-12	480	-2.50%
2019/09/18	3	220.50	0	0.00	222.50	3	465	0.64%
2019/09/17	0	0.00	1	223.50	223.00	-1	460	-0.22%
2019/09/16	39	230.60	15	237.80	225.50	24	457	5.25%
2019/09/12	2	223.75	31	229.29	228.00	-29	438	-6.61%
2019/09/11	1	220.00	2	218.00	219.50	-1	412	-0.24%
2019/09/09	1	215.00	0	0.00	213.00	1	395	0.25%
2019/09/06	0	0.00	1	211.00	210.50	-1	392	-0.25%
2019/09/05	1	217.00	0	0.00	217.00	1	383	0.26%
2019/09/04	8	216.63	1	218.00	221.50	7	378	1.85%
2019/09/03	9	217.56	1	219.00	215.50	8	375	2.13%
2019/09/02	41	220.32	30	221.98	217.00	11	367	3.00%
2019/08/30	1	212.00	9	213.72	209.50	-8	341	-2.34%
2019/08/29	37	210.22	3	210.00	212.00	34	330	10.29%
2019/08/28	1	203.50	0	0.00	196.00	1	298	0.33%
2019/08/27	0	0.00	1	199.00	195.50	-1	294	-0.34%
2019/08/23	0	0.00	1	181.50	189.00	-1	281	-0.35%
2019/08/20	1	185.50	5	184.50	185.50	-4	286	-1.40%
2019/08/16	1	179.00	0	0.00	180.50	1	285	0.35%
2019/08/01	0	0.00	8	182.19	185.00	-8	409	-1.95%
2019/07/30	0	0.00	5	186.50	183.50	-5	467	-1.07%
2019/07/29	1	193.00	0	0.00	191.00	1	476	0.21%
2019/07/26	10	196.70	0	0.00	193.00	10	506	1.98%
2019/07/24	7	187.14	0	0.00	186.50	7	544	1.29%
2019/07/18	3	191.33	2	191.00	185.50	1	545	0.18%
2019/07/16	1	205.00	1	204.50	203.50	0	524	0.00%
2019/07/15	0	0.00	1	204.00	204.50	-1	521	-0.19%
2019/07/11	1	202.00	1	203.00	197.50	0	508	0.00%
2019/07/10	3	201.33	5	199.10	197.00	-2	502	-0.40%
2019/07/09	1	202.50	1	198.50	199.50	0	489	0.00%
2019/07/05	0	0.00	1	187.00	189.00	-1	463	-0.22%
2019/07/03	1	189.50	0	0.00	184.50	1	470	0.21%
2019/06/14	1	175.00	0	0.00	175.00	1	442	0.23%
2019/06/12	0	0.00	0	172.50	171.50	0	443	0.00%
2019/06/03	0	0.00	1	171.00	169.00	-1	438	-0.23%
2019/05/30	1	177.00	0	0.00	173.00	1	430	0.23%
2019/05/29	1	182.00	1	181.00	181.00	0	422	0.00%
2019/05/27	2	176.00	0	0.00	175.00	2	424	0.47%
2019/05/16	1	207.00	3	204.50	200.50	-2	409	-0.49%
2019/05/15	3	200.67	0	0.00	200.00	3	400	0.75%
2019/05/13	3	217.67	6	218.42	215.00	-3	369	-0.81%
2019/05/10	29	216.28	28	210.70	217.00	1	352	0.28%
2019/05/09	4	210.38	3	211.67	207.00	1	333	0.30%
2019/05/08	3	215.50	5	209.10	209.50	-2	317	-0.63%
2019/05/07	2	213.25	5	212.30	212.00	-3	294	-1.02%
2019/05/06	3	198.67	1	198.00	199.50	2	259	0.77%
2019/05/03	20	197.73	18	199.25	199.50	2	246	0.81%
2019/05/02	1	196.50	4	190.50	196.50	-3	214	-1.40%
2019/04/30	3	182.67	1	179.50	179.00	2	172	1.16%
2019/04/24	2	175.25	0	0.00	174.00	2	165	1.21%
2019/04/08	0	172.50	0	0.00	173.00	0	223	0.00%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.00%
2019/01/07	1	197.50	2	194.25	192.00	-1	221	-0.45%
2019/01/04	1	187.50	0	0.00	192.00	1	213	0.47%
2018/12/18	1	174.00	1	169.00	172.00	0	199	0.00%
2018/12/11	3	171.67	3	172.50	172.00	0	198	0.00%
2018/12/06	0	0.00	1	169.00	164.50	-1	178	-0.56%
2018/12/05	5	162.30	4	162.13	163.50	1	166	0.60%
2018/10/18	1	147.00	0	0.00	146.50	1	171	0.58%
2018/10/11	0	0.00	1	148.00	145.50	-1	179	-0.56%
2018/10/02	1	173.00	1	172.50	173.50	0	165	0.00%
2018/08/28	1	173.00	1	173.50	173.50	0	128	0.00%
2018/02/01	0	0.00	1	229.50	231.00	-1	142	-0.70%