祥碩 (5269)-台新-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	2042.14	1	2055.00	2045.00	-1	1,193	-0.08%
2024/04/17	2	2131.98	1	2070.78	2070.00	1	1,205	0.08%
2024/04/16	1	2119.46	1	2154.60	2090.00	0	1,217	0.00%
2024/04/15	0	2240.00	0	2245.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2257.32	1	2300.00	2245.00	-0.9	1,236	-0.07%
2024/04/11	2	2377.50	2.1	2335.89	2335.00	-0.1	1,255	0.00%
2024/04/10	1.1	2374.21	0	0.00	2315.00	1.1	1,253	0.09%
2024/04/09	3.1	2471.53	5	2402.99	2390.00	-1.9	1,260	-0.15%
2024/04/08	2	2542.50	1	2569.94	2515.00	1	1,254	0.08%
2024/04/03	3	2480.13	2	2509.97	2550.00	1	1,251	0.08%
2024/04/02	6	2492.58	4.1	2505.84	2535.00	1.9	1,255	0.15%
2024/04/01	2	2395.10	9	2438.96	2465.00	-7	1,251	-0.56%
2024/03/29	13	2412.66	6	2435.79	2395.00	7	1,253	0.56%
2024/03/28	4	2293.77	4	2290.00	2310.00	0	1,236	0.00%
2024/03/27	5	2301.93	4	2328.75	2230.00	1	1,241	0.08%
2024/03/26	5	2319.21	6	2337.50	2295.00	-1	1,233	-0.08%
2024/03/25	8	2346.25	7	2369.26	2325.00	1	1,218	0.08%
2024/03/22	1	2204.91	0	0.00	2190.00	1	1,199	0.08%
2024/03/21	1	2255.00	1	2195.39	2195.00	0	1,202	0.00%
2024/03/20	1	2215.10	1	2225.00	2200.00	0	1,208	0.00%
2024/03/19	1	2314.82	1	2235.14	2235.00	0	1,223	0.00%
2024/03/18	2	2287.52	2	2287.50	2300.00	0	1,253	0.00%
2024/03/15	2	2305.00	2	2305.00	2260.00	0	1,266	0.00%
2024/03/14	3	2236.35	4	2248.70	2260.00	-1	1,266	-0.08%
2024/03/13	0	2235.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	1	2374.99	2	2314.90	2290.00	-1	1,304	-0.08%
2024/03/11	3	2208.24	3.1	2230.31	2290.00	0	1,294	0.00%
2024/03/08	2	2254.19	2	2190.00	2190.00	0	1,291	0.00%
2024/03/07	1.1	2365.07	0	2346.80	2255.00	1.1	1,294	0.09%
2024/03/06	2	2389.87	2	2365.03	2365.00	0	1,312	0.00%
2024/03/05	2	2397.53	2	2414.76	2425.00	0	1,319	0.00%
2024/03/04	1	2285.84	3	2343.39	2390.00	-2	1,333	-0.15%
2024/03/01	5	2369.99	4	2368.79	2375.00	1	1,334	0.07%
2024/02/29	3	2311.67	4.1	2295.27	2355.00	-1.1	1,330	-0.08%
2024/02/27	3	2289.78	13	2300.80	2250.00	-10	1,327	-0.75%
2024/02/26	6	2254.15	6	2262.50	2250.00	0	1,313	0.00%
2024/02/23	5	2229.00	14	2256.41	2280.00	-9	1,314	-0.69%
2024/02/22	2	2135.05	3.1	2145.15	2165.00	-1.1	1,296	-0.09%
2024/02/21	1	2079.93	2	2072.80	2065.00	-1	1,286	-0.08%
2024/02/20	5	2115.01	15.1	2102.43	2140.00	-10.1	1,287	-0.78%
2024/02/19	4	1960.12	6	1990.78	2005.00	-2	1,260	-0.16%
2024/02/16	3.2	1968.03	3	1885.15	1885.00	0.2	1,246	0.01%
2024/02/15	4	1955.02	3.1	1966.09	1985.00	0.9	1,257	0.07%
2024/02/05	0.1	1864.33	0.2	1880.00	1875.00	-0.1	1,257	-0.01%
2024/02/02	1.9	1964.66	3	1973.17	1940.00	-1.1	1,257	-0.09%
2024/02/01	7.1	1901.89	7.1	1922.91	1940.00	0.1	1,267	0.00%
2024/01/31	0.1	1843.00	0	0.00	1860.00	0.1	1,255	0.00%
2024/01/30	3	1891.67	3	1898.33	1895.00	0	1,254	0.00%
2024/01/29	1	1844.85	1	1834.95	1835.00	0	1,254	0.00%
2024/01/26	0	1801.00	0.2	1820.00	1810.00	-0.1	1,273	-0.01%
2024/01/25	1.1	1865.90	0	1845.00	1820.00	1.1	1,275	0.09%
2024/01/24	1.1	1895.69	2	1855.00	1825.00	-0.9	1,275	-0.07%
2024/01/23	12	1914.18	2.1	1954.27	1895.00	9.9	1,281	0.77%
2024/01/22	18.1	1876.84	3	1891.67	1925.00	15.1	1,280	1.18%
2024/01/19	3.1	1937.00	2.1	1961.94	1920.00	0.9	1,249	0.08%
2024/01/18	2	1870.00	3	1880.00	1885.00	-1	1,260	-0.08%
2024/01/17	2	1882.36	2	1877.52	1870.00	0	1,302	0.00%
2024/01/16	6.1	1889.00	1	1865.17	1865.00	5.1	1,311	0.39%
2024/01/15	5	1951.00	8	1926.99	1955.00	-3	1,314	-0.23%
2024/01/12	0	1844.00	0	1840.83	1840.00	0	1,325	0.00%
2024/01/11	5	1908.00	0.1	1920.00	1910.00	4.9	1,323	0.37%
2024/01/10	2	1867.89	1	1900.00	1910.00	1	1,318	0.08%
2024/01/09	4	1840.00	11	1820.47	1860.00	-7	1,309	-0.54%
2024/01/08	2	1764.99	6	1762.50	1775.00	-4	1,298	-0.31%
2024/01/05	2	1712.50	2.1	1734.64	1730.00	-0.1	1,298	-0.01%
2024/01/04	3.1	1681.70	3	1648.33	1650.00	0.1	1,282	0.01%
2024/01/03	7.2	1671.44	6	1672.50	1660.00	1.2	1,291	0.09%
2024/01/02	1	1815.00	0	1755.46	1745.00	1	1,287	0.08%
2023/12/29	1	1805.02	1	1804.85	1815.00	0	1,316	0.00%
2023/12/28	2	1782.50	23	1800.65	1795.00	-21	1,342	-1.56%
2023/12/27	8	1801.88	5	1815.00	1810.00	3	1,348	0.22%
2023/12/26	5	1783.95	6	1780.84	1785.00	-1	1,349	-0.07%
2023/12/25	6	1761.66	5	1760.99	1755.00	1	1,347	0.07%
2023/12/22	5.3	1715.24	7.1	1731.29	1740.00	-1.8	1,344	-0.13%
2023/12/21	2	1635.11	2	1662.53	1680.00	0	1,334	0.00%
2023/12/20	3	1640.00	0.2	1625.00	1630.00	2.8	1,345	0.21%
2023/12/19	1	1650.00	2	1632.65	1645.00	-1	1,361	-0.08%
2023/12/18	1	1645.30	1	1650.00	1640.00	0	1,377	0.00%
2023/12/15	3.1	1645.13	0	1635.00	1635.00	3	1,392	0.22%
2023/12/14	14	1736.04	1	1759.72	1685.00	13	1,409	0.92%
2023/12/13	16	1695.01	10.1	1683.97	1725.00	6	1,426	0.42%
2023/12/12	6	1587.50	11	1594.09	1590.00	-5	1,424	-0.35%
2023/12/11	3	1559.83	0	0.00	1550.00	3	1,428	0.21%
2023/12/08	9	1576.11	8.2	1587.94	1570.00	0.8	1,432	0.06%
2023/12/07	3.1	1462.42	4	1475.02	1505.00	-0.9	1,403	-0.06%
2023/12/06	2	1467.50	6.2	1470.97	1470.00	-4.2	1,392	-0.30%
2023/12/05	1.2	1448.76	13.1	1451.53	1435.00	-11.8	1,394	-0.85%
2023/12/04	3.1	1523.06	2	1517.50	1470.00	1.1	1,394	0.08%
2023/12/01	2	1515.00	4.5	1505.16	1515.00	-2.5	1,383	-0.18%
2023/11/30	5.6	1443.09	5	1443.00	1440.00	0.6	1,364	0.04%
2023/11/29	7	1468.54	4	1488.78	1455.00	3	1,355	0.22%
2023/11/28	13	1476.15	6.2	1479.27	1490.00	6.8	1,342	0.51%
2023/11/27	3.2	1435.15	2.1	1433.33	1425.00	1.1	1,333	0.08%
2023/11/24	3.2	1495.34	2	1462.50	1450.00	1.2	1,337	0.09%
2023/11/23	7	1522.86	8.1	1516.43	1505.00	-1.1	1,349	-0.08%
2023/11/22	2.1	1485.36	1	1490.00	1495.00	1.1	1,346	0.08%
2023/11/21	1	1499.78	3	1488.33	1495.00	-2	1,341	-0.15%
2023/11/20	7	1512.81	4	1494.96	1490.00	3	1,337	0.22%
2023/11/17	7	1556.99	4	1552.45	1525.00	3	1,325	0.23%
2023/11/16	6	1508.41	6	1510.00	1550.00	0	1,314	0.00%
2023/11/15	14	1531.73	5.2	1528.45	1500.00	8.9	1,301	0.68%
2023/11/14	4.1	1500.77	21.3	1507.96	1540.00	-17.2	1,279	-1.35%
2023/11/13	5.1	1436.96	4.1	1448.72	1445.00	0.9	1,246	0.07%
2023/11/10	2	1362.54	3	1371.67	1390.00	-1	1,228	-0.08%
2023/11/09	4	1372.50	4.1	1393.09	1360.00	-0.1	1,218	-0.01%
2023/11/08	4	1348.78	1.1	1364.95	1370.00	3	1,191	0.25%
2023/11/07	8	1336.88	7.1	1329.96	1350.00	0.9	1,195	0.07%
2023/11/06	5.1	1284.70	6	1268.33	1310.00	-0.9	1,198	-0.07%
2023/11/03	9.1	1265.42	10.1	1241.01	1235.00	-1	1,179	-0.08%
2023/11/02	15	1338.00	7	1327.07	1315.00	8	1,155	0.69%
2023/11/01	10	1329.50	5.1	1307.17	1310.00	4.9	1,137	0.43%
2023/10/31	7	1364.29	5	1324.04	1315.00	2	1,125	0.18%
2023/10/30	5.1	1331.87	6.1	1352.47	1345.00	-0.9	1,110	-0.09%
2023/10/27	6	1272.49	5	1273.03	1270.00	1	1,077	0.09%
2023/10/26	2	1274.82	1.1	1255.17	1240.00	1	1,071	0.09%
2023/10/25	3.1	1313.85	5.4	1332.75	1325.00	-2.3	1,055	-0.22%
2023/10/24	4.1	1258.90	12.1	1265.03	1270.00	-8	1,018	-0.79%
2023/10/23	1	1264.20	0.1	1252.59	1210.00	0.9	1,010	0.09%
2023/10/20	5.2	1257.58	4.2	1260.83	1265.00	1	1,006	0.10%
2023/10/19	2.1	1199.40	3.1	1181.70	1230.00	-1	984	-0.10%
2023/10/18	3.1	1219.92	3	1216.70	1210.00	0	993	0.00%
2023/10/17	5.2	1227.43	3.4	1213.37	1200.00	1.8	992	0.18%
2023/10/16	0.1	1210.05	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/13	2.1	1232.45	1	1260.00	1235.00	1.1	1,001	0.11%
2023/10/12	3.2	1238.85	4	1233.82	1250.00	-0.8	990	-0.08%
2023/10/11	8	1276.22	4	1272.46	1280.00	4	980	0.41%
2023/10/06	1.1	1268.01	1	1279.15	1250.00	0.1	975	0.01%
2023/10/05	6	1257.58	6.4	1269.54	1290.00	-0.4	977	-0.04%
2023/10/04	4.1	1175.92	4	1183.75	1235.00	0.1	948	0.01%
2023/10/03	2	1155.00	3	1166.67	1165.00	-1	924	-0.11%
2023/10/02	2	1152.50	1	1125.00	1135.00	1	912	0.11%
2023/09/28	1	1155.20	1	1160.00	1155.00	0	899	0.00%
2023/09/27	1	1165.00	1	1165.00	1170.00	0	898	0.00%
2023/09/26	2	1179.96	1	1160.00	1160.00	1	898	0.11%
2023/09/25	0	0.00	1	1200.00	1200.00	-1	892	-0.11%
2023/09/22	1	1185.00	2	1119.93	1185.00	-1	878	-0.12%
2023/09/21	3	1136.63	1	1130.00	1115.00	2	861	0.23%
2023/09/20	0.1	1188.18	0.1	1212.00	1165.00	0	851	0.00%
2023/09/19	12.2	1267.99	0.1	1225.00	1235.00	12.1	851	1.42%
2023/09/18	1.1	1219.72	1.1	1269.52	1265.00	0	834	0.00%
2023/09/15	0	1215.00	3.7	1204.18	1200.00	-3.7	801	-0.47%
2023/09/14	3	1089.97	3	1101.62	1105.00	0	770	0.00%
2023/09/13	1	1044.19	5	1045.00	1045.00	-4	757	-0.52%
2023/09/12	0	1005.00	0	0.00	1005.00	0	751	0.00%
2023/09/08	1	1020.00	1	1000.00	1035.00	0	756	0.00%
2023/09/07	1	1025.00	1	1030.00	1030.00	0	760	0.00%
2023/09/06	0	1033.75	0.3	1048.45	1025.00	-0.3	755	-0.04%
2023/09/05	0	1032.22	2.1	1039.02	1030.00	-2.1	753	-0.27%
2023/09/04	0.2	988.32	0.1	977.02	984.00	0.1	743	0.01%
2023/09/01	1.1	988.65	1.3	982.40	981.00	-0.2	747	-0.02%
2023/08/31	1	979.00	1	982.94	983.00	0	743	0.00%
2023/08/30	2.1	987.37	1	965.06	965.00	1.1	738	0.14%
2023/08/29	1.1	985.89	2	974.13	968.00	-1	731	-0.13%
2023/08/28	1.5	912.56	2.1	917.00	934.00	-0.6	713	-0.09%
2023/08/25	1	888.76	0	0.00	870.00	1	715	0.14%
2023/08/24	0.1	917.78	0.1	920.00	918.00	0	736	0.00%
2023/08/22	0	906.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	908.00	0	0.00	905.00	0	765	0.00%
2023/08/18	0.1	903.54	0	0.00	900.00	0.1	772	0.02%
2023/08/17	0	0.00	0.1	895.00	902.00	-0.1	789	-0.01%
2023/08/16	1	862.00	1.1	880.66	878.00	-0.1	796	-0.01%
2023/08/15	1	872.88	0.5	871.89	872.00	0.5	809	0.06%
2023/08/14	0	845.00	0.1	846.00	850.00	-0.1	819	-0.01%
2023/08/11	1.1	845.05	0	0.00	848.00	1.1	834	0.13%
2023/08/10	1.2	871.57	1	873.00	863.00	0.2	835	0.02%
2023/08/09	1.1	939.62	1	943.00	954.00	0.1	832	0.01%
2023/08/08	0	944.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0	965.00	0	0.00	977.00	0	871	0.00%
2023/08/04	1	940.51	1	958.00	975.00	0	875	0.01%
2023/08/02	0	959.25	0	0.00	953.00	0	874	0.00%
2023/08/01	0.1	971.59	0	0.00	957.00	0.1	870	0.02%
2023/07/31	2.1	988.03	4.1	995.17	983.00	-2	878	-0.23%
2023/07/28	2	969.50	0.1	989.84	995.00	1.9	875	0.21%
2023/07/27	0.1	975.00	0.1	975.24	965.00	-0.1	873	-0.01%
2023/07/26	6.3	968.42	5	938.80	930.00	1.3	870	0.15%
2023/07/25	0	0.00	1	990.00	990.00	-1	859	-0.12%
2023/07/24	0.2	949.40	0	0.00	945.00	0.2	853	0.02%
2023/07/21	2.1	956.06	2	961.00	967.00	0.1	852	0.01%
2023/07/20	0.1	1001.59	1	1005.00	985.00	-0.9	850	-0.11%
2023/07/19	3	1055.00	2	1057.54	1035.00	1	843	0.12%
2023/07/18	0	1000.00	0.1	1015.00	1005.00	-0.1	834	-0.01%
2023/07/17	1.1	986.18	0	0.00	995.00	1.1	835	0.13%
2023/07/14	4	999.75	12	999.83	1005.00	-8	841	-0.95%
2023/07/13	10.2	997.73	2	982.99	975.00	8.2	840	0.98%
2023/07/12	12.1	1004.60	12.1	998.39	998.00	0	832	-0.01%
2023/07/11	5	1048.97	3	1056.67	1030.00	2	830	0.25%
2023/07/10	0.1	1080.91	0.1	1090.00	1060.00	0	830	0.00%
2023/07/07	0	0.00	3	1066.65	1065.00	-3	836	-0.36%
2023/07/06	2.1	1077.42	4.1	1075.00	1075.00	-2	854	-0.24%
2023/07/05	1	1075.00	1	1080.00	1070.00	0	865	0.00%
2023/07/04	1	1055.10	3	1071.67	1070.00	-2	871	-0.23%
2023/07/03	1.1	1060.00	1	1065.15	1055.00	0	891	0.00%
2023/06/30	1	1060.00	1	1045.00	1055.00	0	892	0.00%
2023/06/29	1	1040.73	1	1045.00	1045.00	0	900	0.00%
2023/06/28	0.3	1030.28	0	0.00	1025.00	0.3	903	0.03%
2023/06/27	1.2	1062.94	0	0.00	1020.00	1.2	901	0.14%
2023/06/26	4.3	1089.29	0	0.00	1090.00	4.3	885	0.49%
2023/06/21	0.1	1146.88	0	0.00	1135.00	0.1	887	0.01%
2023/06/20	2	1155.03	1.1	1169.32	1170.00	1	892	0.11%
2023/06/19	2.1	1188.12	1.1	1196.02	1180.00	1	898	0.11%
2023/06/16	1	1249.46	1.1	1215.38	1215.00	0	909	-0.01%
2023/06/15	1	1265.00	1	1220.16	1230.00	0	923	0.00%
2023/06/13	2	1207.50	2.1	1205.12	1225.00	-0.1	974	-0.01%
2023/06/09	4	1142.50	0	0.00	1125.00	4	997	0.40%
2023/06/08	2	1169.46	2	1137.50	1140.00	0	1,022	0.00%
2023/06/07	1	1175.00	1.1	1180.28	1185.00	-0.1	1,066	-0.01%
2023/06/06	0	1140.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	1.5	1178.33	1	1190.00	1160.00	0.5	1,097	0.05%
2023/06/02	1	1165.58	1	1175.00	1180.00	0	1,097	0.00%
2023/06/01	0	1160.00	0	1155.00	1155.00	0	1,098	0.00%
2023/05/31	3.1	1145.42	4	1163.75	1175.00	-0.9	1,103	-0.09%
2023/05/30	6.2	1191.28	4	1171.25	1170.00	2.2	1,091	0.20%
2023/05/29	2	1285.00	5.1	1311.80	1300.00	-3.1	1,073	-0.29%
2023/05/26	2	1242.50	3	1255.00	1245.00	-1	1,071	-0.09%
2023/05/25	4	1247.44	4	1242.50	1225.00	0	1,088	0.00%
2023/05/24	0	1235.00	2	1250.00	1245.00	-2	1,092	-0.18%
2023/05/23	2	1280.07	2	1297.48	1280.00	0	1,112	0.00%
2023/05/22	1	1225.00	1	1240.01	1250.00	0	1,107	0.00%
2023/05/19	2	1217.50	1.1	1215.45	1230.00	0.9	1,100	0.08%
2023/05/18	3.1	1209.03	6	1205.01	1180.00	-2.9	1,090	-0.27%
2023/05/17	6	1189.99	3	1170.00	1175.00	3	1,080	0.28%
2023/05/16	3	1208.33	3.5	1215.55	1200.00	-0.5	1,071	-0.04%
2023/05/15	1	1160.00	1	1179.94	1160.00	0	1,068	0.00%
2023/05/12	3.1	1137.21	4	1137.50	1170.00	-1	1,063	-0.09%
2023/05/11	2	1110.00	3	1110.00	1110.00	-1	1,039	-0.10%
2023/05/10	3	1094.93	3	1080.05	1080.00	0	1,047	0.00%
2023/05/09	0	1116.36	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	2	1142.50	2	1145.00	1125.00	0	1,054	0.00%
2023/05/05	3	1111.74	5	1118.00	1140.00	-2	1,065	-0.19%
2023/05/04	3	1091.69	2	1102.50	1090.00	1	1,074	0.09%
2023/05/03	2	1115.17	0	0.00	1110.00	2	1,091	0.19%
2023/05/02	2	1145.16	1	1179.97	1155.00	1	1,105	0.09%
2023/04/28	1	1120.00	1	1130.00	1135.00	0	1,110	0.00%
2023/04/27	0	1115.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/25	0.2	1126.65	0	0.00	1115.00	0.2	1,114	0.02%
2023/04/24	0	1185.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	1.3	1174.06	1	1195.00	1170.00	0.3	1,126	0.03%
2023/04/20	0	1230.00	1	1225.00	1225.00	-1	1,124	-0.09%
2023/04/19	1.1	1245.03	1	1250.00	1240.00	0.1	1,145	0.01%
2023/04/18	0	1269.17	0	0.00	1270.00	0	1,148	0.00%
2023/04/17	4	1301.22	0	1285.00	1270.00	4	1,156	0.35%
2023/04/14	1	1310.00	4	1336.24	1335.00	-3	1,169	-0.26%
2023/04/13	1	1290.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	2	1287.50	2	1322.47	1310.00	0	1,157	0.00%
2023/04/11	5	1299.00	5.3	1326.19	1330.00	-0.3	1,148	-0.03%
2023/04/10	5.4	1206.67	3.2	1208.91	1210.00	2.2	1,136	0.19%
2023/04/07	0	1170.00	0	1165.00	1175.00	0	1,125	0.00%
2023/04/06	4	1109.96	4	1111.25	1125.00	0	1,113	0.00%
2023/03/31	0	1152.65	0	0.00	1145.00	0	1,092	0.00%
2023/03/29	0	1110.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	2.1	1155.10	2	1167.36	1155.00	0.1	1,094	0.01%
2023/03/27	1	1219.88	1	1195.07	1190.00	0	1,089	0.00%
2023/03/24	0	1222.14	2	1219.85	1210.00	-2	1,098	-0.18%
2023/03/23	1	1229.88	2	1195.00	1205.00	-1	1,093	-0.09%
2023/03/22	4	1208.76	2	1195.00	1195.00	2	1,091	0.19%
2023/03/21	4.3	1240.93	1	1190.10	1190.00	3.3	1,084	0.30%
2023/03/20	2	1259.89	2	1245.00	1260.00	0	1,071	0.00%
2023/03/17	2	1225.20	3	1220.09	1265.00	-1	1,060	-0.09%
2023/03/16	3	1138.33	3.3	1147.23	1165.00	-0.3	1,025	-0.03%
2023/03/15	1	1129.76	2	1122.50	1095.00	-1	1,011	-0.10%
2023/03/14	3	1096.67	2	1090.01	1090.00	1	1,014	0.10%
2023/03/13	0.1	1039.24	0	0.00	1095.00	0.1	1,015	0.01%
2023/03/10	3	1058.42	5	1064.12	1095.00	-2	1,009	-0.20%
2023/03/09	3	1005.00	2.2	1036.07	1045.00	0.8	996	0.08%
2023/03/08	3.2	947.66	4	947.00	951.00	-0.8	1,012	-0.08%
2023/03/07	4	960.75	3	948.00	961.00	1	1,016	0.10%
2023/03/06	1.2	960.85	1.1	953.00	955.00	0.1	1,022	0.01%
2023/03/03	1	954.30	1	987.00	954.00	0	1,032	0.00%
2023/03/02	1	1010.00	1	980.13	980.00	0	1,033	0.00%
2023/03/01	4	983.75	5	989.62	996.00	-1	1,041	-0.10%
2023/02/24	1	1010.00	1	1009.94	991.00	0	1,045	0.00%
2023/02/23	7	1004.78	6.2	1023.55	1015.00	0.8	1,046	0.08%
2023/02/22	8	983.98	7	977.86	972.00	1	1,064	0.10%
2023/02/21	2.1	995.73	3	994.33	1005.00	-0.9	1,074	-0.08%
2023/02/20	6	946.67	5	948.74	950.00	1	1,068	0.09%
2023/02/17	0	911.08	0	906.00	903.00	0	1,100	0.00%
2023/02/16	1.1	916.62	1	922.00	920.00	0.1	1,128	0.01%
2023/02/15	4	887.50	4.1	889.33	892.00	-0.1	1,161	0.00%
2023/02/14	0.1	912.40	1	923.00	892.00	-1	1,195	-0.08%
2023/02/13	4	924.01	5	922.64	902.00	-1	1,204	-0.09%
2023/02/10	1	984.32	2	954.00	948.00	-1	1,213	-0.08%
2023/02/09	1	992.00	1.1	990.08	994.00	-0.1	1,212	0.00%
2023/02/08	4	991.03	2	981.06	1010.00	2	1,210	0.17%
2023/02/07	0	0.00	1	944.98	949.00	-1	1,200	-0.08%
2023/02/06	4	932.17	4	919.25	917.00	0	1,204	0.00%
2023/02/03	2	956.00	4.1	962.15	964.00	-2.1	1,202	-0.18%
2023/02/02	3	936.23	3.1	931.52	961.00	-0.1	1,193	0.00%
2023/02/01	5	908.58	2.1	909.50	908.00	3	1,188	0.25%
2023/01/31	3.1	876.04	4	879.72	893.00	-0.9	1,185	-0.08%
2023/01/30	0	0.00	2.2	880.87	888.00	-2.2	1,176	-0.18%
2023/01/17	2	806.97	1.1	807.77	808.00	1	1,174	0.08%
2023/01/16	6.1	808.84	6	799.19	810.00	0.1	1,175	0.01%
2023/01/13	1.1	789.96	7	776.71	777.00	-5.9	1,169	-0.51%
2023/01/12	3.1	797.77	3.1	793.96	792.00	0	1,166	0.00%
2023/01/11	3	798.68	3	804.33	805.00	0	1,157	0.00%
2023/01/10	6	787.33	8.3	783.88	799.00	-2.3	1,157	-0.19%
2023/01/09	9	797.56	6	793.49	785.00	3	1,149	0.26%
2023/01/06	1	752.00	2	764.44	771.00	-1	1,136	-0.09%
2023/01/05	4	761.50	14	755.85	754.00	-10	1,130	-0.88%
2023/01/04	5	736.40	5	747.20	750.00	0	1,122	0.00%
2023/01/03	0	675.00	0.1	690.00	714.00	-0.1	1,104	0.00%
2022/12/30	0	0.00	0	680.00	670.00	0	1,110	0.00%
2022/12/29	2	685.01	2	682.01	681.00	0	1,115	0.00%
2022/12/28	5.2	694.27	4	694.02	687.00	1.2	1,135	0.10%
2022/12/26	3	708.67	2	712.00	707.00	1	1,146	0.09%
2022/12/23	2	700.54	2	710.50	717.00	0	1,150	0.00%
2022/12/22	1	719.00	1.1	718.14	716.00	0	1,149	0.00%
2022/12/21	1.2	701.91	1	704.04	704.00	0.1	1,150	0.01%
2022/12/20	1	702.39	1	687.00	683.00	0	1,144	0.00%
2022/12/19	1	713.00	0	0.00	707.00	1	1,148	0.09%
2022/12/16	3	697.13	2	719.50	717.00	1	1,159	0.09%
2022/12/15	2	721.97	5	711.01	711.00	-3	1,157	-0.26%
2022/12/14	0	720.00	0	720.00	723.00	0	1,159	0.00%
2022/12/13	1	713.00	1	716.00	701.00	0	1,170	0.00%
2022/12/12	3	703.67	3	704.68	711.00	0	1,170	0.00%
2022/12/09	2	712.04	0	0.00	713.00	2	1,167	0.17%
2022/12/08	4	707.00	2	704.00	704.00	2	1,163	0.17%
2022/12/07	3	723.00	3	722.58	706.00	0	1,162	0.00%
2022/12/06	3	738.97	4	746.97	733.00	-1	1,152	-0.08%
2022/12/05	4	786.66	1	768.00	773.00	3	1,129	0.27%
2022/12/02	8	786.51	3	787.33	785.00	5	1,115	0.45%
2022/12/01	2	779.50	4	772.50	770.00	-2	1,099	-0.18%
2022/11/30	0	0.00	2	750.93	741.00	-2	1,067	-0.19%
2022/11/29	5	738.60	2.1	738.10	739.00	2.9	1,026	0.28%
2022/11/28	3	748.67	9	747.79	747.00	-6	1,019	-0.59%
2022/11/25	4.1	748.52	6.1	754.02	751.00	-2	1,018	-0.20%
2022/11/24	3.1	734.10	2	743.52	749.00	1.1	1,010	0.11%
2022/11/23	5	739.18	5	724.81	719.00	0	1,016	0.00%
2022/11/22	2	730.01	2.1	736.46	732.00	0	1,012	0.00%
2022/11/21	7	746.86	2	750.49	738.00	5	1,014	0.49%
2022/11/18	6.2	758.23	10	750.59	741.00	-3.9	1,002	-0.38%
2022/11/17	6	741.00	2	733.00	734.00	4	961	0.42%
2022/11/16	8	728.75	5.1	726.99	738.00	2.9	937	0.31%
2022/11/15	9.1	731.94	6	730.50	732.00	3.1	919	0.34%
2022/11/14	2.1	688.82	3.2	701.04	713.00	-1.2	880	-0.13%
2022/11/11	3.1	645.01	3.1	650.43	649.00	0	855	0.00%
2022/11/10	5.1	615.34	1	614.00	601.00	4.1	827	0.50%
2022/11/09	0	0.00	1.1	658.57	660.00	-1.1	807	-0.13%
2022/11/08	0	647.50	0	0.00	625.00	0	809	0.00%
2022/11/07	0	628.00	1	624.00	621.00	-1	807	-0.12%
2022/11/04	1	589.00	1.1	590.24	599.00	-0.1	805	-0.01%
2022/11/03	1	601.00	1.1	596.14	602.00	-0.1	814	-0.01%
2022/11/02	1.1	609.36	1	615.00	610.00	0.1	817	0.01%
2022/10/31	1	595.00	0	0.00	582.00	1	803	0.12%
2022/10/28	17	599.35	17	587.94	588.00	0	799	0.00%
2022/10/27	3	591.36	2	588.50	597.00	1	785	0.13%
2022/10/25	1	555.22	1	585.00	555.00	0	758	0.00%
2022/10/24	0	600.00	0	0.00	596.00	0	755	0.00%
2022/10/21	0	610.00	0	0.00	579.00	0	758	0.00%
2022/10/17	1	613.01	1	613.00	633.00	0	729	0.00%
2022/10/14	2	651.50	2	646.50	639.00	0	726	0.00%
2022/10/12	0	0.00	0.1	645.00	645.00	-0.1	717	-0.01%
2022/10/07	2	726.00	2	708.00	713.00	0	715	0.00%
2022/10/06	2.1	745.57	3	740.67	737.00	-0.9	709	-0.13%
2022/10/05	2	741.98	1	742.00	736.00	1	721	0.14%
2022/10/04	7	696.71	7	707.00	704.00	0	716	0.00%
2022/10/03	2	657.50	2	646.97	665.00	0	710	-0.01%
2022/09/30	0	0.00	0	663.15	664.00	0	709	0.00%
2022/09/29	0	660.00	0	653.00	646.00	0	709	0.00%
2022/09/28	0	649.08	0	0.00	641.00	0	710	0.00%
2022/09/27	3	678.00	3	676.00	678.00	0	709	0.00%
2022/09/26	1	670.05	1	698.00	670.00	0	708	0.00%
2022/09/23	4	712.50	4	719.25	706.00	0	706	0.00%
2022/09/22	2	748.00	2	734.10	748.00	0	695	0.00%
2022/09/21	1	752.00	1	751.00	752.00	0	692	0.00%
2022/09/20	4	765.01	4	778.96	757.00	0	696	0.00%
2022/09/19	2	791.03	2	793.52	795.00	0	691	0.00%
2022/09/15	2	842.50	2	836.00	821.00	0	706	0.00%
2022/09/14	0	0.00	0	831.00	833.00	0	716	0.00%
2022/09/13	0	0.00	0	863.00	859.00	0	715	0.00%
2022/09/12	0	0.00	0.1	856.00	851.00	-0.1	718	-0.01%
2022/09/08	0.1	825.03	0	830.00	835.00	0	725	0.00%
2022/09/07	0	832.86	0	0.00	817.00	0	724	0.00%
2022/09/06	1	850.90	1	835.00	831.00	0	719	0.00%
2022/09/05	0	841.66	0	0.00	840.00	0	728	0.01%
2022/09/02	0	883.19	0	0.00	872.00	0	726	0.00%
2022/09/01	0.2	904.48	0	0.00	890.00	0.2	725	0.03%
2022/08/31	4.1	930.35	4	935.75	935.00	0.1	721	0.01%
2022/08/30	1	928.28	1	939.00	918.00	0	724	0.01%
2022/08/29	1	966.00	3	959.33	962.00	-2	712	-0.28%
2022/08/26	2	997.50	1.1	995.32	990.00	0.9	712	0.13%
2022/08/25	0	966.10	0	0.00	960.00	0	706	0.00%
2022/08/24	0	970.00	0	0.00	960.00	0	715	0.00%
2022/08/23	0	0.00	5	962.60	967.00	-5	723	-0.69%
2022/08/22	0	995.50	0	0.00	972.00	0	731	0.00%
2022/08/19	0	999.11	0	997.85	1000.00	0	732	0.00%
2022/08/18	7	968.29	12.1	978.57	978.00	-5.1	732	-0.69%
2022/08/17	4.1	970.81	4	984.25	983.00	0.1	730	0.01%
2022/08/16	2	984.44	1	981.04	980.00	1	728	0.14%
2022/08/15	0	977.19	4	964.75	977.00	-4	720	-0.55%
2022/08/12	10	911.19	1	910.00	913.00	9	705	1.28%
2022/08/11	2	922.00	2	913.00	909.00	0	691	0.00%
2022/08/10	4	923.98	3	930.67	908.00	1	698	0.14%
2022/08/05	2	980.00	2	962.00	961.00	0	714	0.00%
2022/08/02	0	964.00	0	0.00	971.00	0	739	0.00%
2022/07/29	0	981.79	0	983.00	973.00	0	757	0.00%
2022/07/27	2	1017.50	2	1025.00	1030.00	0	772	0.00%
2022/07/25	1	1070.00	1	1075.00	1065.00	0	774	0.00%
2022/07/22	1	1110.00	1	1125.00	1095.00	0	787	0.00%
2022/07/21	0	0.00	0.1	1095.00	1120.00	-0.1	797	-0.01%
2022/07/20	5	1082.00	0	0.00	1070.00	5	802	0.62%
2022/07/19	0.1	1056.65	0	0.00	1040.00	0.1	806	0.01%
2022/07/18	0	0.00	0	1055.00	1070.00	0	810	0.00%
2022/07/14	0	0.00	0	974.00	1015.00	0	804	0.00%
2022/07/13	1	975.15	1	981.00	993.00	0	796	0.00%
2022/07/12	2	934.48	2	925.00	911.00	0	781	0.00%
2022/07/11	0	1005.00	0	0.00	995.00	0	774	0.00%
2022/07/07	1	1005.00	2	1012.50	1040.00	-1	783	-0.13%
2022/07/06	0	998.00	0	0.00	985.00	0	780	0.00%
2022/07/05	0	1040.00	0	0.00	1045.00	0	780	0.00%
2022/07/04	0	1042.63	5	1034.00	1045.00	-5	774	-0.64%
2022/07/01	0	1120.00	0	0.00	1035.00	0	766	0.00%
2022/06/29	3	1143.35	2	1150.00	1145.00	1	758	0.13%
2022/06/28	3	1190.00	3	1180.00	1195.00	0	751	0.00%
2022/06/27	0	1245.00	0	0.00	1205.00	0	750	0.00%
2022/06/24	4	1198.57	4	1180.00	1200.00	0	742	0.00%
2022/06/23	2	1125.00	2	1135.00	1125.00	0	731	0.00%
2022/06/17	1	1245.00	1.1	1259.15	1265.00	-0.1	712	-0.01%
2022/06/16	1	1349.60	1	1359.31	1285.00	0	703	0.00%
2022/06/14	0	1303.33	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1330.00	0.1	1335.00	1350.00	-0.1	704	-0.01%
2022/06/10	0	1385.00	0	0.00	1385.00	0	702	0.00%
2022/06/09	0	1450.00	0	0.00	1435.00	0	700	0.00%
2022/06/08	3	1439.80	1	1445.00	1435.00	2	703	0.29%
2022/06/07	3	1413.33	0	1415.00	1405.00	3	699	0.43%
2022/06/06	1	1355.10	1	1375.00	1380.00	0	696	0.00%
2022/06/02	0	0.00	3	1375.00	1385.00	-3	692	-0.43%
2022/06/01	6	1375.83	8	1383.13	1365.00	-2	691	-0.29%
2022/05/31	3	1358.29	15	1345.33	1370.00	-12	686	-1.75%
2022/05/30	13	1318.08	1	1350.00	1310.00	12	686	1.75%
2022/05/27	6	1300.83	1	1315.00	1300.00	5	680	0.73%
2022/05/26	0	0.00	2	1295.00	1280.00	-2	681	-0.29%
2022/05/25	3	1288.35	1	1305.00	1285.00	2	678	0.30%
2022/05/24	1	1325.00	1	1335.00	1280.00	0	675	0.00%
2022/05/23	6	1391.67	6	1363.33	1320.00	0	668	0.00%
2022/05/20	2	1417.50	2	1400.00	1405.00	0	662	0.00%
2022/05/19	1	1375.00	1	1365.00	1405.00	0	656	0.00%
2022/05/18	4	1392.50	4	1361.25	1405.00	0	651	0.00%
2022/05/17	3	1346.67	4	1327.50	1350.00	-1	643	-0.16%
2022/05/16	2	1305.00	10	1302.99	1300.00	-8	645	-1.24%
2022/05/13	17	1300.26	8	1281.43	1245.00	9	642	1.40%
2022/05/12	4	1323.75	4	1333.75	1355.00	0	629	0.00%
2022/05/11	2	1360.00	2	1377.50	1375.00	0	644	0.00%
2022/05/10	1	1344.63	1	1260.59	1360.00	0	648	0.00%
2022/05/09	3	1301.66	3	1300.00	1300.00	0	645	0.00%
2022/05/06	1	1305.25	1	1315.00	1360.00	0	635	0.00%
2022/05/05	3	1453.23	3	1491.67	1395.00	0	624	0.00%
2022/05/04	1	1508.24	1	1524.72	1420.00	0	608	0.00%
2022/05/03	1	1410.00	1	1420.00	1440.00	0	598	0.00%
2022/04/29	1	1440.19	2	1455.00	1425.00	-1	600	-0.16%
2022/04/28	4	1420.00	3	1358.33	1400.00	1	599	0.17%
2022/04/27	3	1306.68	7	1311.43	1350.00	-4	598	-0.67%
2022/04/26	1	1445.00	1	1455.00	1400.00	0	586	0.00%
2022/04/25	3	1460.00	3	1485.00	1450.00	0	576	0.00%
2022/04/22	1	1535.00	1	1545.00	1550.00	0	564	0.00%
2022/04/21	2	1582.50	2	1590.00	1620.00	0	565	0.00%
2022/04/20	2	1592.48	2	1590.00	1580.00	0	561	0.00%
2022/04/19	2	1555.00	2	1565.00	1565.00	0	558	0.00%
2022/04/18	2	1510.00	2	1502.50	1520.00	0	560	0.00%
2022/04/15	4	1527.39	4	1550.00	1480.00	0	560	0.00%
2022/04/14	2	1625.00	1	1660.00	1605.00	1	553	0.18%
2022/04/13	1	1675.00	1	1695.00	1685.00	0	550	0.00%
2022/04/12	1	1710.00	1	1700.00	1710.00	0	549	0.00%
2022/04/11	0	0.00	0	1690.00	1685.00	0	550	0.00%
2022/03/30	3	2020.00	0.1	2024.74	2000.00	2.9	561	0.52%
2022/03/29	0	1890.00	0	0.00	1935.00	0	548	0.00%
2022/03/25	1	1975.00	1	1935.22	1945.00	0	545	0.00%
2022/03/24	1	1875.00	0	0.00	1880.00	1	540	0.19%
2022/03/23	0	1855.00	0	0.00	1905.00	0	543	0.00%
2022/03/22	0	0.00	2	1810.00	1850.00	-2	543	-0.37%
2022/03/21	0	1840.00	0	0.00	1830.00	0	543	0.00%
2022/03/18	0	0.00	2	1847.50	1845.00	-2	550	-0.36%
2022/03/17	3	1891.67	1.1	1851.56	1845.00	1.9	554	0.35%
2022/03/16	0	0.00	0	1780.29	1800.00	0	547	0.00%
2022/03/15	1	1719.87	0.1	1733.64	1735.00	0.9	550	0.16%
2022/03/14	1	1805.00	1	1785.00	1805.00	0	557	0.00%
2022/03/11	0	1775.00	1	1805.00	1780.00	-1	568	-0.18%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/08	0	1646.54	0	0.00	1630.00	0	560	0.00%
2022/03/07	0.1	1680.00	0	1677.86	1655.00	0	566	0.01%
2022/03/04	0.1	1799.26	0	1865.00	1780.00	0.1	573	0.02%
2022/03/03	0	1890.00	0	1879.17	1900.00	0	569	-0.01%
2022/03/02	3	1805.00	2.1	1779.45	1820.00	0.9	564	0.16%
2022/03/01	0	1800.00	0	1820.00	1760.00	0	569	0.00%
2022/02/25	2	1722.50	1	1745.00	1700.00	1	577	0.17%
2022/02/23	0	1740.00	0	0.00	1750.00	0	590	0.00%
2022/02/22	2	1757.50	3	1764.99	1710.00	-1	607	-0.16%
2022/02/18	0	1825.00	0.1	1830.00	1835.00	-0.1	617	-0.02%
2022/02/17	3.1	1812.80	3	1818.33	1795.00	0.1	622	0.02%
2022/02/16	2	1845.00	2	1882.34	1795.00	0	629	0.00%
2022/02/15	3	1816.94	3	1825.00	1810.00	0	625	0.01%
2022/02/14	2	1730.00	2	1750.00	1795.00	0	634	0.00%
2022/02/11	1	1735.00	2.1	1770.76	1780.00	-1.1	639	-0.17%
2022/02/10	0	1705.00	0	1715.00	1700.00	0	624	0.00%
2022/02/07	0	1580.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	0	0.00	0	1605.00	1550.00	0	616	0.00%
2022/01/25	1	1610.00	1	1625.00	1625.00	0	621	0.00%
2022/01/24	0	1615.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0	1615.00	4	1592.50	1645.00	-4	627	-0.64%
2022/01/20	5	1594.16	0	1645.00	1585.00	5	628	0.80%
2022/01/19	0	1575.00	0	0.00	1580.00	0	622	0.00%
2022/01/18	0	0.00	0	1550.00	1545.00	0	626	0.00%
2022/01/17	2	1520.00	2	1525.00	1525.00	0	634	0.00%
2022/01/14	1	1485.02	1	1495.00	1545.00	0	647	0.00%
2022/01/12	0	1610.00	1	1570.59	1570.00	-1	683	-0.15%
2022/01/11	1	1555.53	1	1565.00	1560.00	0	702	0.00%
2022/01/10	0	0.00	0	1540.16	1590.00	0	703	0.00%
2022/01/07	1	1555.01	0	1540.00	1555.00	1	713	0.14%
2022/01/06	0	1572.73	0	0.00	1555.00	0	722	0.00%
2022/01/05	2.1	1614.33	3	1598.36	1595.00	-0.9	724	-0.12%
2022/01/04	1	1780.00	17	1758.53	1725.00	-16	730	-2.19%
2022/01/03	13	1790.00	1	1780.00	1765.00	12	746	1.61%
2021/12/30	0	0.00	6	1814.17	1820.00	-6	771	-0.78%
2021/12/29	10	1802.50	0	1815.00	1790.00	10	786	1.27%
2021/12/28	0	0.00	9	1844.99	1840.00	-9	792	-1.14%
2021/12/27	0	1805.00	10	1814.97	1810.00	-10	804	-1.24%
2021/12/24	0	1775.00	0	1805.00	1795.00	0	815	0.00%
2021/12/23	4	1795.00	4	1790.00	1790.00	0	827	0.00%
2021/12/22	0	1795.00	0	0.00	1795.00	0	839	0.00%
2021/12/21	0	1775.83	0	0.00	1765.00	0	851	0.00%
2021/12/20	2	1777.45	1	1750.00	1745.00	1	864	0.12%
2021/12/17	22	1844.32	2	1817.50	1815.00	20	871	2.30%
2021/12/16	2.1	1831.19	3	1858.33	1875.00	-0.9	880	-0.10%
2021/12/15	0	1805.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	2	1822.42	2	1832.50	1785.00	0	897	0.00%
2021/12/13	1	1884.36	0	0.00	1885.00	1	905	0.11%
2021/12/10	0	0.00	1	1865.00	1895.00	-1	904	-0.11%
2021/12/09	2	1837.40	1	1835.00	1865.00	1	913	0.11%
2021/12/08	3	1913.31	4	1933.75	1865.00	-1	918	-0.11%
2021/12/07	1	1981.30	0	1917.14	1900.00	1	922	0.11%
2021/12/06	0	2000.00	0	0.00	2015.00	0	921	0.00%
2021/12/03	1	2004.99	2	2015.00	2000.00	-1	929	-0.11%
2021/12/02	0	1990.83	1	2004.94	2015.00	-1	938	-0.11%
2021/12/01	6	1930.87	7.2	1957.70	2000.00	-1.2	943	-0.12%
2021/11/30	5	1890.28	12	1956.67	1945.00	-7	951	-0.73%
2021/11/29	1	1815.12	1	1825.00	1855.00	0	962	0.00%
2021/11/26	0	0.00	5	1792.00	1850.00	-5	975	-0.51%
2021/11/25	1	1854.71	1	1865.00	1810.00	0	984	0.00%
2021/11/24	4	1988.56	1	1979.60	1915.00	3	984	0.30%
2021/11/23	1	1953.98	0	1925.00	1955.00	1	970	0.11%
2021/11/22	0	1980.00	0	0.00	1980.00	0	966	0.00%
2021/11/19	1	1870.33	1	1880.00	1900.00	0	960	0.00%
2021/11/18	0	1795.56	2	1834.66	1845.00	-2	949	-0.21%
2021/11/17	2	1777.59	2.1	1760.96	1810.00	0	945	0.00%
2021/11/16	0	0.00	4	1780.00	1780.00	-4	939	-0.43%
2021/11/15	0	1755.00	2	1755.00	1755.00	-2	936	-0.22%
2021/11/12	1	1630.07	4	1655.00	1660.00	-3	935	-0.32%
2021/11/11	10	1662.47	5	1658.00	1645.00	5	938	0.53%
2021/11/10	3.1	1763.37	8.1	1766.45	1785.00	-5.1	926	-0.55%
2021/11/09	16	1724.67	4.1	1729.51	1705.00	11.9	917	1.29%
2021/11/08	1	1625.00	0	0.00	1635.00	1	913	0.11%
2021/11/05	8	1607.50	1	1610.02	1605.00	7	925	0.76%
2021/11/04	1.1	1664.75	0	0.00	1660.00	1.1	926	0.11%
2021/11/02	1.1	1662.17	1	1650.00	1640.00	0.1	935	0.01%
2021/10/29	4.1	1671.17	4	1641.29	1625.00	0	945	0.00%
2021/10/28	2.1	1699.08	1	1660.00	1650.00	1.1	952	0.11%
2021/10/27	3	1688.33	3	1693.33	1690.00	0	951	0.00%
2021/10/26	1	1669.97	2	1662.54	1665.00	-1	959	-0.11%
2021/10/25	2	1665.00	2	1637.50	1620.00	0	980	0.00%
2021/10/22	1	1695.00	1	1690.00	1680.00	0	981	0.00%
2021/10/21	2	1648.07	2	1673.10	1655.00	0	972	0.00%
2021/10/20	2	1659.98	1.1	1730.45	1750.00	0.9	961	0.10%
2021/10/19	2	1634.89	2	1617.50	1620.00	0	944	0.00%
2021/10/18	2	1542.50	3	1540.00	1545.00	-1	928	-0.11%
2021/10/15	3	1553.32	2	1570.00	1515.00	1	933	0.11%
2021/10/14	1	1520.21	1	1505.35	1515.00	0	929	0.00%
2021/10/13	2	1499.97	2	1515.00	1480.00	0	926	0.00%
2021/10/12	3	1461.76	3.1	1487.09	1525.00	-0.1	927	-0.01%
2021/10/08	1	1620.96	1.1	1569.72	1565.00	0	927	0.00%
2021/10/07	1.1	1583.13	1	1604.63	1565.00	0.1	936	0.01%
2021/10/06	1	1712.40	3	1590.00	1575.00	-2	962	-0.21%
2021/10/05	3	1675.02	3	1673.34	1660.00	0	967	0.00%
2021/10/04	1	1685.00	1	1720.00	1690.00	0	960	0.00%
2021/10/01	5	1682.09	5	1696.99	1705.00	0	943	0.00%
2021/09/30	3	1738.02	1	1685.89	1670.00	2	933	0.21%
2021/09/29	0	1750.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	1	1829.95	2	1827.50	1775.00	-1	905	-0.11%
2021/09/27	1	1878.25	0	0.00	1830.00	1	902	0.11%
2021/09/24	0	1904.29	0	0.00	1875.00	0	889	0.00%
2021/09/23	2	1977.18	2	1985.00	1930.00	0	877	0.00%
2021/09/22	0	1990.16	0	1990.32	1995.00	0	868	0.00%
2021/09/17	1.1	2025.21	1	2011.77	2015.00	0	873	0.00%
2021/09/16	1	1970.56	1	2025.00	1960.00	0	859	0.00%
2021/09/15	1	2065.00	1	2035.14	2065.00	0	847	0.00%
2021/09/14	0	2136.15	0	2110.00	2100.00	0	849	0.00%
2021/09/13	2.1	2192.71	2	2147.50	2130.00	0.1	841	0.01%
2021/09/10	3	2335.09	3	2308.50	2365.00	0	830	0.00%
2021/09/09	1	2136.01	1	2161.84	2280.00	0	823	0.00%
2021/09/08	1	2194.66	1	2170.02	2135.00	0	813	0.00%
2021/09/07	0	2134.29	0	2140.00	2165.00	0	804	0.00%
2021/09/06	0	2220.46	0	2263.53	2205.00	0	798	0.00%
2021/09/03	2	2350.90	2	2356.32	2285.00	0	808	0.00%
2021/09/02	3	2365.46	3	2392.86	2285.00	0	793	0.00%
2021/09/01	6	2217.50	6	2172.50	2260.00	0	772	0.00%
2021/08/31	2	2055.00	2	2067.50	2075.00	0	762	0.00%
2021/08/30	0	2040.00	0	1900.00	2035.00	0	755	0.00%
2021/08/26	0	1855.00	0.2	1887.55	1830.00	-0.1	758	-0.02%
2021/08/25	1	1970.00	1	1950.00	1955.00	0	766	0.00%
2021/08/24	1	1960.00	2	1932.50	1900.00	-1	771	-0.13%
2021/08/23	1	1880.00	0	0.00	1875.00	1	777	0.13%
2021/08/19	0	0.00	0	1825.00	1785.00	0	809	0.00%
2021/08/18	0.1	1824.66	0.1	1820.00	1830.00	0.1	827	0.01%
2021/08/17	0	1810.00	0	0.00	1800.00	0	831	0.00%
2021/08/16	0	1890.00	0	0.00	1930.00	0	830	0.00%
2021/08/13	1	1980.00	1	1910.00	1900.00	0	838	0.00%
2021/08/12	1	1900.12	1	1920.08	1975.00	0	847	0.00%
2021/08/11	1	1904.94	1	1920.00	1835.00	0	854	0.00%
2021/08/10	0	1915.00	0	0.00	1895.00	0	867	0.00%
2021/08/09	0	1979.57	0	0.00	1910.00	0	896	0.00%
2021/08/05	0	0.00	0	2065.00	2070.00	0	925	0.00%
2021/08/04	1	2104.96	6	2174.17	2100.00	-5	954	-0.52%
2021/08/03	0	0.00	0	2195.00	2205.00	0	954	0.00%
2021/08/02	0	0.00	0.1	2023.15	2005.00	-0.1	941	-0.01%
2021/07/30	1	2023.56	1	2000.00	1955.00	0	938	0.00%
2021/07/29	0.1	2105.00	2.1	2071.88	2105.00	-2	931	-0.22%
2021/07/28	0	0.00	2.1	1848.20	1915.00	-2.1	913	-0.23%
2021/07/27	2	1872.34	1.1	1841.55	1860.00	0.9	916	0.10%
2021/07/26	0	0.00	3	1943.47	1900.00	-3	920	-0.33%
2021/07/23	0	1820.00	0	0.00	1880.00	0	953	0.00%
2021/07/22	0	1860.00	0	0.00	1850.00	0	971	0.00%
2021/07/21	1	1890.00	1	1860.09	1860.00	0	992	0.00%
2021/07/20	0	1710.00	0	1900.00	1860.00	0	1,001	0.00%
2021/07/19	2	1887.50	2	1870.00	1870.00	0	1,004	0.00%
2021/07/15	3	1798.32	3.2	1854.12	1785.00	-0.2	1,013	-0.02%
2021/07/14	8	1773.12	4.1	1784.70	1820.00	3.9	1,006	0.39%
2021/07/13	2	1697.53	2	1734.48	1740.00	0	989	0.00%
2021/07/12	2	1532.62	2.1	1545.68	1585.00	-0.1	952	-0.01%
2021/07/05	0.1	1471.62	0.1	1468.57	1465.00	0	1,002	0.00%
2021/07/02	0	0.00	0	1415.52	1450.00	0	1,002	0.00%
2021/07/01	0.1	1375.00	0	1385.00	1375.00	0	991	0.00%
2021/06/30	0	1350.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	1	1360.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	1.1	1344.06	0.1	1347.60	1350.00	1	991	0.10%
2021/06/24	0	0.00	0	1430.00	1435.00	0	983	0.00%
2021/06/23	1	1444.12	1	1395.67	1405.00	0	985	0.00%
2021/06/22	1	1489.31	1	1430.29	1415.00	0	979	0.00%
2021/06/21	0	1460.00	0.1	1462.14	1450.00	-0.1	979	-0.01%
2021/06/18	8	1534.94	8	1495.00	1475.00	0	983	0.00%
2021/06/17	4	1492.50	4	1467.56	1505.00	0	981	0.00%
2021/06/16	2	1517.56	2.1	1528.96	1500.00	-0.1	993	-0.01%
2021/06/15	3	1531.72	3.1	1544.87	1550.00	0	996	0.00%
2021/06/11	1.1	1519.58	2	1522.43	1500.00	-0.9	998	-0.09%
2021/06/10	3	1438.35	3	1441.67	1435.00	0	983	0.00%
2021/06/09	3	1413.33	3	1425.00	1410.00	0	985	0.00%
2021/06/08	2	1425.00	2	1440.00	1410.00	0	990	0.00%
2021/06/07	6	1394.14	8	1401.25	1395.00	-2	1,010	-0.19%
2021/06/04	4	1428.75	2	1407.33	1435.00	2	1,013	0.20%
2021/06/03	0	0.00	0.1	1430.00	1430.00	-0.1	1,024	-0.01%
2021/06/02	1.1	1433.76	0	0.00	1395.00	1.1	1,023	0.10%
2021/05/31	0	1480.00	0.1	1508.89	1510.00	-0.1	1,019	-0.01%
2021/05/28	1.1	1524.35	1.1	1499.14	1440.00	0	1,011	0.00%
2021/05/27	1	1440.00	0	0.00	1455.00	1	994	0.10%
2021/05/26	1	1390.00	0.3	1412.91	1465.00	0.7	992	0.07%
2021/05/25	0	1334.29	0	0.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	0.1	1321.00	1340.00	-0.1	988	-0.01%
2021/05/21	2	1310.00	2	1265.00	1280.00	0	1,004	0.00%
2021/05/20	0.1	1262.36	7	1253.62	1245.00	-7	1,006	-0.69%
2021/05/19	8	1236.25	2	1276.29	1225.00	6	1,012	0.59%
2021/05/18	4.1	1214.14	3	1180.28	1285.00	1	1,007	0.10%
2021/05/17	1	1125.00	21.1	1137.24	1180.00	-20.1	991	-2.03%
2021/05/14	0	0.00	2.1	1095.26	1100.00	-2.1	955	-0.22%
2021/05/13	16.1	1030.23	15	988.35	1000.00	1	951	0.11%
2021/05/12	24.1	1021.45	13.1	1041.00	1090.00	11	929	1.18%
2021/05/11	5.2	967.97	14.1	968.52	994.00	-8.9	919	-0.97%
2021/05/10	1	1054.66	0	0.00	1035.00	1	916	0.11%
2021/05/07	1	1074.95	0	1090.00	1075.00	1	925	0.11%
2021/05/06	4	1055.00	10	1046.00	1055.00	-6	937	-0.64%
2021/05/05	0.1	1047.55	7	1033.57	1015.00	-6.9	956	-0.73%
2021/05/04	12.1	1037.97	2.1	1070.19	1045.00	10	967	1.04%
2021/05/03	13.1	1127.06	1.1	1187.54	1115.00	12.1	958	1.26%
2021/04/29	6.2	1203.37	1.1	1192.45	1180.00	5.1	969	0.53%
2021/04/28	0.1	1202.86	0	1213.75	1240.00	0	932	0.00%
2021/04/27	1.1	1094.20	1	1163.80	1130.00	0	917	0.00%
2021/04/26	0	1135.00	1	1135.29	1150.00	-1	897	-0.11%
2021/04/23	0	1115.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1118.57	0	1110.00	1090.00	0	885	0.00%
2021/04/21	1.1	1126.54	1.1	1135.36	1130.00	0	882	0.01%
2021/04/20	0.1	1190.71	0.1	1185.00	1175.00	0	878	0.00%
2021/04/19	0.1	1218.91	0.1	1270.00	1190.00	0.1	873	0.01%
2021/04/16	1.1	1239.91	1.1	1269.18	1290.00	0	873	0.00%
2021/04/15	0	1220.00	0	1240.00	1215.00	0	874	0.00%
2021/04/14	0.2	1230.00	0	1210.00	1210.00	0.1	864	0.02%
2021/04/13	1.2	1247.90	2.1	1243.11	1215.00	-0.9	868	-0.10%
2021/04/12	3	1260.16	4	1277.50	1245.00	-1	872	-0.11%
2021/04/09	2.1	1345.51	0.1	1360.00	1345.00	2	856	0.24%
2021/04/08	0	1495.00	0	0.00	1490.00	0	850	0.00%
2021/04/06	0	1510.00	6	1495.03	1500.00	-6	862	-0.70%
2021/04/01	3	1486.65	1	1500.00	1480.00	2	867	0.23%
2021/03/31	3	1490.00	0	0.00	1490.00	3	866	0.35%
2021/03/30	1	1515.00	2	1527.50	1515.00	-1	867	-0.12%
2021/03/29	2	1532.43	0	0.00	1505.00	2	869	0.23%
2021/03/26	1	1510.00	4	1531.25	1540.00	-3	872	-0.34%
2021/03/25	3	1515.00	0.1	1525.13	1500.00	2.9	874	0.33%
2021/03/23	0.1	1535.00	0	1530.00	1505.00	0.1	886	0.01%
2021/03/22	0	1465.00	1	1495.00	1495.00	-1	905	-0.11%
2021/03/19	2.2	1496.06	3	1500.01	1465.00	-0.8	906	-0.09%
2021/03/18	2	1560.00	2.1	1580.00	1555.00	-0.1	897	-0.01%
2021/03/17	2	1567.50	0	1590.00	1560.00	2	906	0.22%
2021/03/16	3	1563.33	4	1560.00	1570.00	-1	911	-0.11%
2021/03/15	1	1545.29	2	1562.50	1545.00	-1	913	-0.11%
2021/03/12	2	1547.50	2	1572.50	1535.00	0	918	0.00%
2021/03/11	3.1	1532.94	3.1	1500.25	1540.00	0	920	0.00%
2021/03/10	2	1632.40	3	1631.67	1620.00	-1	901	-0.11%
2021/03/09	4.1	1597.82	3	1620.00	1595.00	1.1	903	0.12%
2021/03/08	1	1690.00	2	1705.00	1690.00	-1	893	-0.11%
2021/03/05	3	1680.01	1	1690.00	1675.00	2	906	0.22%
2021/03/04	4	1700.00	5	1714.00	1720.00	-1	912	-0.11%
2021/03/03	3	1696.56	6.1	1707.40	1730.00	-3	917	-0.33%
2021/03/02	5.1	1726.48	2.1	1749.88	1685.00	3.1	934	0.33%
2021/02/26	3	1703.40	1	1695.00	1700.00	2	938	0.22%
2021/02/25	5	1721.00	10	1717.90	1745.00	-5	937	-0.53%
2021/02/24	9.1	1702.15	10	1699.63	1665.00	-0.9	944	-0.10%
2021/02/23	9.1	1681.17	6	1687.34	1700.00	3.1	937	0.33%
2021/02/22	11	1742.43	5	1753.20	1745.00	6	924	0.65%
2021/02/19	3	1768.36	3	1786.67	1755.00	0	929	0.00%
2021/02/18	1	1860.12	3	1876.67	1855.00	-2	928	-0.21%
2021/02/17	2	1915.00	2	1962.50	1910.00	0	943	0.00%
2021/02/05	1	1955.00	1	1959.93	1955.00	0	946	0.00%
2021/02/04	1	1955.05	3	1968.33	1935.00	-2	962	-0.21%
2021/02/03	4	2058.75	2	2042.50	2025.00	2	976	0.20%
2021/02/02	2	2022.50	18	2073.54	2045.00	-16	989	-1.62%
2021/02/01	4	1907.50	2	1892.50	1980.00	2	996	0.20%
2021/01/29	2	1910.00	4	1931.25	1905.00	-2	1,013	-0.20%
2021/01/28	4	1917.50	0	0.00	1895.00	4	1,021	0.39%
2021/01/27	1	1925.00	2	1909.94	1945.00	-1	1,023	-0.10%
2021/01/26	1	1845.00	1	1850.00	1845.00	0	1,013	0.00%
2021/01/25	1	1790.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	2	1877.50	2	1775.00	1855.00	0	1,014	0.00%
2021/01/21	0	0.00	2	1742.50	1750.00	-2	1,003	-0.20%
2021/01/20	2	1720.00	1	1765.00	1715.00	1	1,001	0.10%
2021/01/19	1	1755.00	0	0.00	1765.00	1	1,003	0.10%
2021/01/18	2	1737.35	1	1765.00	1730.00	1	1,006	0.10%
2021/01/15	2	1805.00	3	1841.67	1785.00	-1	1,009	-0.10%
2021/01/14	1	1855.10	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	2	1925.00	2	1942.50	1915.00	0	1,033	0.00%
2021/01/12	1	1920.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	1	1845.00	2	1885.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1830.00	2.3	1825.08	1835.00	-1.3	1,054	-0.12%
2021/01/07	1	1700.00	1	1720.00	1745.00	0	1,049	0.00%
2021/01/06	2	1737.50	3	1751.67	1705.00	-1	1,054	-0.09%
2021/01/05	4	1696.25	4	1646.25	1715.00	0	1,049	0.00%
2021/01/04	4	1615.00	4	1601.25	1625.00	0	1,047	0.00%
2020/12/31	2	1567.50	1	1580.00	1570.00	1	1,061	0.09%
2020/12/30	0	0.00	1	1535.00	1580.00	-1	1,067	-0.09%
2020/12/29	1.1	1526.82	2	1542.50	1535.00	-0.9	1,072	-0.08%
2020/12/28	1	1530.00	1	1580.00	1535.00	0	1,078	0.00%
2020/12/25	2	1582.50	1	1610.00	1570.00	1	1,091	0.09%
2020/12/24	1	1590.00	2	1600.00	1585.00	-1	1,105	-0.09%
2020/12/23	2	1595.00	3	1605.00	1595.00	-1	1,115	-0.09%
2020/12/22	3	1631.67	1	1655.00	1595.00	2	1,131	0.18%
2020/12/21	3	1648.33	4	1656.25	1670.00	-1	1,154	-0.09%
2020/12/18	2	1680.00	1	1700.00	1680.00	1	1,171	0.09%
2020/12/17	13	1713.46	4	1732.50	1695.00	9	1,178	0.76%
2020/12/16	10	1718.50	3	1746.67	1745.00	7	1,175	0.60%
2020/12/15	1	1660.00	1	1650.00	1645.00	0	1,159	0.00%
2020/12/14	1	1635.00	1	1640.00	1640.00	0	1,159	0.00%
2020/12/11	1	1665.00	2	1642.54	1680.00	-1	1,172	-0.09%
2020/12/10	2	1635.01	1	1615.00	1610.00	1	1,170	0.09%
2020/12/09	1	1695.00	2	1690.00	1690.00	-1	1,178	-0.08%
2020/12/08	2	1672.50	1	1695.00	1665.00	1	1,201	0.08%
2020/12/07	1	1655.00	2	1645.00	1705.00	-1	1,219	-0.08%
2020/12/04	1	1650.00	1	1630.00	1650.00	0	1,244	0.00%
2020/12/03	1	1700.00	0	0.00	1655.00	1	1,263	0.08%
2020/12/02	0	0.00	4	1673.75	1655.00	-4	1,290	-0.31%
2020/12/01	4	1677.50	2	1702.50	1645.00	2	1,313	0.15%
2020/11/30	2	1640.00	0	1750.00	1645.00	2	1,306	0.15%
2020/11/27	7	1610.71	7	1599.29	1620.00	0	1,305	0.00%
2020/11/26	4	1591.25	5.1	1606.93	1635.00	-1.1	1,318	-0.08%
2020/11/25	1	1555.00	2	1587.50	1545.00	-1	1,353	-0.07%
2020/11/24	5	1572.00	4	1586.25	1590.00	1	1,356	0.07%
2020/11/23	0	0.00	0	1590.00	1575.00	0	1,359	0.00%
2020/11/20	0	0.00	1	1545.00	1510.00	-1	1,349	-0.07%
2020/11/19	2	1535.00	1	1545.01	1540.00	1	1,349	0.07%
2020/11/18	2.1	1579.63	2	1562.50	1575.00	0	1,349	0.00%
2020/11/17	5.1	1585.00	5	1597.00	1540.00	0.1	1,337	0.01%
2020/11/13	0.1	1450.20	0	0.00	1455.00	0.1	1,322	0.01%
2020/11/12	2	1477.50	2	1452.50	1425.00	0	1,333	0.00%
2020/11/11	0	0.00	1	1545.00	1465.00	-1	1,333	-0.07%
2020/11/10	2	1525.49	1	1520.00	1525.00	1	1,327	0.08%
2020/11/09	0	0.00	1	1665.00	1610.00	-1	1,325	-0.08%
2020/11/06	4	1540.00	5	1554.18	1620.00	-1	1,305	-0.08%
2020/11/05	2	1440.00	4	1442.50	1475.00	-2	1,287	-0.16%
2020/11/04	5	1413.00	2	1427.50	1405.00	3	1,282	0.23%
2020/11/03	2	1452.50	2	1432.50	1440.00	0	1,275	0.00%
2020/11/02	3	1426.67	3	1435.00	1425.00	0	1,272	0.00%
2020/10/30	0	0.00	1	1515.00	1435.00	-1	1,274	-0.08%
2020/10/29	1	1500.15	1	1500.00	1500.00	0	1,269	0.00%
2020/10/28	4	1553.75	5	1552.00	1545.00	-1	1,266	-0.08%
2020/10/27	7	1540.70	5	1542.00	1550.00	2	1,276	0.16%
2020/10/26	3	1593.31	3	1605.00	1570.00	0	1,281	0.00%
2020/10/23	3	1581.67	6	1586.67	1580.00	-3	1,289	-0.23%
2020/10/22	4	1592.50	1	1575.00	1575.00	3	1,290	0.23%
2020/10/21	2	1662.50	1	1645.00	1640.00	1	1,287	0.08%
2020/10/20	3	1595.00	5	1585.00	1655.00	-2	1,288	-0.16%
2020/10/19	4	1491.25	2	1502.50	1505.00	2	1,272	0.16%
2020/10/16	1	1485.00	1	1495.00	1500.00	0	1,274	0.00%
2020/10/15	2	1520.00	3	1553.33	1525.00	-1	1,275	-0.08%
2020/10/14	3	1535.00	5	1515.00	1505.00	-2	1,275	-0.16%
2020/10/13	3	1566.67	1	1530.00	1570.00	2	1,269	0.16%
2020/10/12	7	1547.14	9	1538.33	1515.00	-2	1,266	-0.16%
2020/10/08	5	1578.00	3	1576.67	1545.00	2	1,263	0.16%
2020/10/07	2	1505.00	2	1507.50	1500.00	0	1,253	0.00%
2020/10/06	1	1455.00	1	1460.00	1470.00	0	1,264	0.00%
2020/10/05	6	1505.00	5	1483.00	1510.00	1	1,269	0.08%
2020/09/30	7	1424.29	7	1426.43	1455.00	0	1,267	0.00%
2020/09/29	2	1425.00	2	1437.50	1395.00	0	1,260	0.00%
2020/09/28	1	1410.00	1	1425.00	1460.00	0	1,262	0.00%
2020/09/25	5	1423.00	5	1406.00	1415.00	0	1,264	0.00%
2020/09/23	5	1555.00	6	1510.00	1555.00	-1	1,238	-0.08%
2020/09/22	3	1468.33	3	1475.00	1465.00	0	1,227	0.00%
2020/09/21	5	1488.00	5	1481.00	1465.00	0	1,231	0.00%
2020/09/17	2	1492.50	2	1495.00	1495.00	0	1,243	0.00%
2020/09/16	6	1505.83	6	1509.17	1490.00	0	1,248	0.00%
2020/09/15	4	1475.00	4	1491.25	1500.00	0	1,243	0.00%
2020/09/14	9	1480.00	9	1480.00	1470.00	0	1,252	0.00%
2020/09/11	3	1413.33	3	1425.00	1485.00	0	1,248	0.00%
2020/09/10	5	1462.00	5	1464.00	1430.00	0	1,222	0.00%
2020/09/09	4	1427.50	4	1438.75	1430.00	0	1,203	0.00%
2020/09/08	5	1459.00	5	1460.00	1480.00	0	1,184	0.00%
2020/09/07	4	1487.50	6	1470.83	1375.00	-2	1,175	-0.17%
2020/09/04	6	1585.00	4	1580.00	1525.00	2	1,161	0.17%
2020/09/03	1	1685.00	1	1695.00	1690.00	0	1,145	0.00%
2020/09/01	4	1680.00	3	1683.33	1665.00	1	1,135	0.09%
2020/08/31	2	1810.00	2	1780.00	1765.00	0	1,114	0.00%
2020/08/28	2	1752.50	3	1755.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1750.00	1	1755.00	1740.00	0	1,063	0.00%
2020/08/25	1	1790.00	1	1735.00	1715.00	0	1,066	0.00%
2020/08/24	0	0.00	0	1765.00	1765.00	0	1,062	0.00%
2020/08/20	1	1645.49	0	0.00	1645.00	1	1,076	0.10%
2020/08/18	1	1675.00	1	1695.00	1685.00	0	1,064	0.00%
2020/08/17	1	1760.00	1	1770.00	1780.00	0	1,051	0.00%
2020/08/14	1	1805.00	1	1825.00	1845.00	0	1,045	0.00%
2020/08/13	10	1820.00	11	1831.82	1775.00	-1	1,045	-0.10%
2020/08/12	1	1720.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	1	1855.00	1	1825.00	1800.00	0	1,061	0.00%
2020/08/10	4	1868.75	2	1887.50	1815.00	2	1,075	0.19%
2020/08/06	1	1930.00	1	1875.00	1960.00	0	1,106	0.00%
2020/08/05	1	1870.00	6	1900.83	1885.00	-5	1,113	-0.45%
2020/08/04	2	1800.00	2	1772.50	1790.00	0	1,129	0.00%
2020/08/03	2	1800.00	2	1815.00	1780.00	0	1,133	0.00%
2020/07/31	1	1770.00	2	1787.50	1850.00	-1	1,133	-0.09%
2020/07/30	14	1866.79	8	1806.25	1805.00	6	1,131	0.53%
2020/07/28	3	1785.00	3	1745.00	1750.00	0	1,131	0.00%
2020/07/23	1	1765.17	1	1730.00	1810.00	0	1,178	0.00%
2020/07/22	1	1745.00	1	1720.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	1	1680.00	1730.00	-1	1,191	-0.08%
2020/07/20	2	1562.50	2	1580.00	1600.00	0	1,199	0.00%
2020/07/17	1	1600.00	1	1610.00	1605.00	0	1,194	0.00%
2020/07/16	1	1570.00	2	1600.00	1620.00	-1	1,201	-0.08%
2020/07/15	1	1635.00	1	1680.00	1605.00	0	1,218	0.00%
2020/07/13	2	1757.50	1	1750.00	1710.00	1	1,239	0.08%
2020/07/03	0	0.00	1	1600.00	1585.00	-1	1,251	-0.08%
2020/07/02	1	1500.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	3	1491.67	4	1496.25	1530.00	-1	1,256	-0.08%
2020/06/30	2	1435.00	1	1445.00	1435.00	1	1,258	0.08%
2020/06/29	2	1495.00	1	1505.00	1455.00	1	1,279	0.08%
2020/06/24	1	1560.00	1	1505.00	1560.00	0	1,288	0.00%
2020/06/23	1	1425.00	1	1445.00	1425.00	0	1,314	0.00%
2020/06/19	1	1365.00	1	1430.00	1365.00	0	1,347	0.00%
2020/06/18	1	1375.00	1	1425.00	1420.00	0	1,353	0.00%
2020/06/17	2	1345.00	2	1330.00	1330.00	0	1,358	0.00%
2020/06/16	1	1335.00	1	1355.00	1360.00	0	1,385	0.00%
2020/06/12	1	1385.00	1	1375.00	1370.00	0	1,418	0.00%
2020/06/11	1	1330.00	1	1325.00	1325.00	0	1,432	0.00%
2020/06/09	1	1145.00	1	1160.00	1165.00	0	1,443	0.00%
2020/06/08	1	1105.00	1	1115.00	1145.00	0	1,488	0.00%
2020/06/05	2	1100.00	2	1102.50	1120.00	0	1,523	0.00%
2020/06/03	2	1127.50	2	1120.00	1125.00	0	1,559	0.00%
2020/05/28	0	0.00	1	1160.00	1170.00	-1	1,595	-0.06%
2020/05/27	4	1168.75	3	1128.33	1115.00	1	1,589	0.06%
2020/05/26	1	1185.00	1	1190.00	1185.00	0	1,582	0.00%
2020/05/21	3	1146.67	3	1153.33	1145.00	0	1,605	0.00%
2020/05/20	1	1120.00	1	1150.00	1165.00	0	1,598	0.00%
2020/05/19	3	1121.67	3	1096.67	1105.00	0	1,597	0.00%
2020/05/18	1	1065.00	1	1080.00	1100.00	0	1,591	0.00%
2020/05/15	1	990.00	2	1002.00	1050.00	-1	1,579	-0.06%
2020/05/14	2	969.00	4	955.75	956.00	-2	1,561	-0.13%
2020/05/13	1	949.00	3	933.67	968.00	-2	1,554	-0.13%
2020/05/12	0	0.00	2	926.50	930.00	-2	1,556	-0.13%
2020/05/11	2	898.50	2	903.00	918.00	0	1,553	0.00%
2020/05/08	2	847.00	1	841.00	866.00	1	1,543	0.06%
2020/05/07	2	845.00	0	0.00	846.00	2	1,545	0.13%
2020/05/06	1	853.00	3	856.33	854.00	-2	1,561	-0.13%
2020/05/05	3	871.33	4	865.25	852.00	-1	1,567	-0.06%
2020/05/04	2	835.50	1	840.00	846.00	1	1,566	0.06%
2020/04/30	10	842.70	6	848.17	838.00	4	1,567	0.26%
2020/04/29	1	850.00	2	859.50	876.00	-1	1,541	-0.06%
2020/04/28	4	833.75	3	797.33	831.00	1	1,530	0.07%
2020/04/27	3	792.33	4	792.00	799.00	-1	1,530	-0.07%
2020/04/24	10	784.10	7	785.43	783.00	3	1,542	0.19%
2020/04/23	3	759.33	3	757.00	761.00	0	1,543	0.00%
2020/04/22	0	0.00	1	748.00	748.00	-1	1,530	-0.07%
2020/04/21	5	738.40	4	746.00	736.00	1	1,538	0.07%
2020/04/20	8	748.13	11	748.00	753.00	-3	1,543	-0.19%
2020/04/17	6	721.67	4	737.50	737.00	2	1,523	0.13%
2020/04/16	2	744.50	1	758.00	730.00	1	1,508	0.07%
2020/04/15	3	757.00	3	773.00	758.00	0	1,492	0.00%
2020/04/14	5	748.20	5	734.80	774.00	0	1,475	0.00%
2020/04/13	4	763.75	5	756.60	706.00	-1	1,451	-0.07%
2020/04/08	1	806.00	1	790.00	787.00	0	1,420	0.00%
2020/04/07	0	0.00	1	813.00	786.00	-1	1,417	-0.07%
2020/04/06	3	796.00	2	793.00	795.00	1	1,402	0.07%
2020/03/31	7	789.57	7	783.71	770.00	0	1,375	0.00%
2020/03/30	4	792.25	3	785.00	802.00	1	1,339	0.07%
2020/03/27	8	772.38	10	776.40	780.00	-2	1,316	-0.15%
2020/03/26	3	721.67	1.1	687.23	743.00	1.9	1,274	0.15%
2020/03/25	3.1	712.12	3	706.67	701.00	0.1	1,258	0.00%
2020/03/24	2	676.50	8	671.63	698.00	-6	1,230	-0.49%
2020/03/23	7	622.86	1	615.00	635.00	6	1,205	0.50%
2020/03/20	2	642.00	2	648.50	626.00	0	1,187	0.00%
2020/03/18	1	710.00	1	684.00	685.00	0	1,139	0.00%
2020/03/13	1	712.00	1	716.00	741.00	0	1,065	0.00%
2020/03/12	1	756.00	2	785.50	776.00	-1	1,039	-0.10%
2020/03/11	8	879.75	10	863.60	801.00	-2	990	-0.20%
2020/03/10	4	849.25	2	840.50	859.00	2	949	0.21%
2020/03/09	2	855.00	2	864.50	832.00	0	932	0.00%
2020/03/06	2	888.50	1	862.00	900.00	1	927	0.11%
2020/03/03	1	835.00	3	806.33	827.00	-2	906	-0.22%
2020/02/26	2	792.50	0	0.00	785.00	2	862	0.23%
2020/02/25	1	750.00	1	761.00	785.00	0	847	0.00%
2020/02/18	2	912.50	2	909.00	895.00	0	810	0.00%
2020/02/17	2	922.00	2	935.50	925.00	0	801	0.00%
2020/02/14	1	953.00	1	952.00	951.00	0	785	0.00%
2020/02/13	9	965.56	9.1	955.86	952.00	-0.1	784	-0.01%
2020/02/12	1	927.00	2	938.00	959.00	-1	776	-0.13%
2020/02/10	1	925.00	1	884.00	900.00	0	736	0.00%
2020/02/07	6	923.33	6	926.50	910.00	0	719	0.00%
2020/02/05	1	822.00	1	828.00	871.00	0	689	0.00%
2020/02/04	1	831.00	0	0.00	813.00	1	671	0.15%
2020/02/03	0	0.00	1	783.00	804.00	-1	660	-0.15%
2020/01/31	1	803.00	0	0.00	798.00	1	651	0.15%
2020/01/30	2	778.00	2	781.00	766.00	0	648	0.00%
2020/01/20	2	803.50	2	809.50	818.00	0	628	0.00%
2020/01/17	1	790.00	1	778.00	788.00	0	605	0.00%
2020/01/16	1	754.00	1	770.00	769.00	0	584	0.00%
2020/01/09	1	653.00	3	655.00	658.00	-2	543	-0.37%
2020/01/08	2	635.00	0	0.00	635.00	2	551	0.36%
2020/01/07	0	0.00	1	613.00	615.00	-1	549	-0.18%
2020/01/06	1	635.00	0	0.00	616.00	1	554	0.18%
2020/01/03	1	630.00	1	632.00	632.00	0	550	0.00%
2019/12/23	0	0.00	1	627.00	627.00	-1	610	-0.16%
2019/12/20	1	608.00	1	607.00	608.00	0	626	0.00%
2019/12/19	1	623.00	0	0.00	612.00	1	625	0.16%
2019/12/13	3	633.67	3	636.33	625.00	0	669	0.00%
2019/12/11	1	623.00	1	618.00	630.00	0	669	0.00%
2019/12/10	1	602.00	1	603.00	602.00	0	663	0.00%
2019/12/09	1	607.00	1	603.00	607.00	0	675	0.00%
2019/12/06	1	611.00	1	611.00	606.00	0	681	0.00%
2019/12/05	0	0.00	1	609.00	606.00	-1	680	-0.15%
2019/12/04	1	606.00	1	596.00	614.00	0	687	0.00%
2019/12/03	3	608.67	3	598.33	606.00	0	691	0.00%
2019/12/02	4	590.25	3	584.00	601.00	1	684	0.15%
2019/11/29	5	569.60	5	574.58	567.00	0	665	0.00%
2019/11/28	3	581.00	3	579.33	581.00	0	657	0.00%
2019/11/26	2	551.00	2	544.50	551.00	0	651	0.00%
2019/11/25	1	544.00	2	543.50	544.00	-1	666	-0.15%
2019/11/22	3	545.67	3	544.33	545.00	0	674	0.00%
2019/11/21	2	551.00	2	545.50	551.00	0	690	0.00%
2019/11/20	2	554.00	2	548.50	555.00	0	705	0.00%
2019/11/19	1	545.00	1	537.00	545.00	0	705	0.00%
2019/11/18	1	536.00	1	546.00	532.00	0	711	0.00%
2019/11/15	3	545.00	3	540.00	545.00	0	723	0.00%
2019/11/14	2	537.50	2	534.50	538.00	0	725	0.00%
2019/11/13	2	532.00	3	528.67	532.00	-1	722	-0.14%
2019/11/12	3	532.00	3	529.67	533.00	0	725	0.00%
2019/11/11	0	0.00	1	500.00	529.00	-1	723	-0.14%
2019/11/08	1	512.00	0	0.00	513.00	1	714	0.14%
2019/11/05	0	505.00	0	0.00	504.00	0	743	0.00%
2019/11/04	1	506.00	0	0.00	503.00	1	744	0.13%
2019/10/30	1	495.50	1	497.00	502.00	0	748	0.00%
2019/10/29	1	503.00	1	509.00	502.00	0	748	0.00%
2019/10/28	1	498.50	2	495.75	498.50	-1	741	-0.13%
2019/10/23	2	490.50	2	495.25	490.00	0	741	0.00%
2019/10/22	1	503.00	1	505.00	503.00	0	739	0.00%
2019/10/21	3	514.67	2	530.50	512.00	1	739	0.14%
2019/10/18	1	533.00	1	531.00	533.00	0	744	0.00%
2019/10/17	4	536.25	4	526.50	537.00	0	757	0.00%
2019/10/16	3	528.00	3	519.67	522.00	0	755	0.00%
2019/10/09	2	499.00	2	500.75	500.00	0	772	0.00%
2019/10/08	2	495.50	2	506.50	495.50	0	783	0.00%
2019/10/07	2	508.00	2	498.00	508.00	0	800	0.00%
2019/10/04	2	496.00	2	494.25	496.00	0	806	0.00%
2019/10/03	3	492.17	3	493.83	492.50	0	804	0.00%
2019/10/02	2	492.50	3	483.00	493.00	-1	799	-0.13%
2019/10/01	1	480.00	1	484.00	480.00	0	799	0.00%
2019/09/27	3	485.00	3	481.67	485.00	0	804	0.00%
2019/09/24	1	479.00	0	0.00	479.50	1	813	0.12%
2019/09/23	2	478.50	2	479.25	480.00	0	818	0.00%
2019/09/20	3	475.83	3	464.67	477.00	0	835	0.00%
2019/09/18	5	453.00	4	458.00	454.50	1	850	0.12%
2019/09/16	1	479.00	1	480.50	478.50	0	865	0.00%
2019/09/11	1	485.50	1	485.00	485.50	0	894	0.00%
2019/09/06	3	484.17	3	493.33	484.50	0	923	0.00%
2019/09/05	1	498.00	1	499.00	498.00	0	930	0.00%
2019/09/04	2	506.00	2	502.25	508.00	0	937	0.00%
2019/09/03	2	495.00	2	498.25	496.50	0	964	0.00%
2019/09/02	3	502.83	3	503.00	509.00	0	983	0.00%
2019/08/30	6	506.08	6	506.83	505.00	0	992	0.00%
2019/08/29	2	483.00	2	484.50	489.00	0	992	0.00%
2019/08/28	6	478.92	6	477.42	479.00	0	997	0.00%
2019/08/27	7	490.93	7	492.79	489.00	0	994	0.00%
2019/08/26	3	489.00	5	490.30	481.00	-2	1,022	-0.20%
2019/08/23	7	530.43	6	526.00	518.00	1	1,029	0.10%
2019/08/22	2	567.00	2	573.00	551.00	0	1,040	0.00%
2019/08/21	7	576.57	7	576.29	570.00	0	1,035	0.00%
2019/08/20	5	573.00	4	583.75	570.00	1	1,034	0.10%
2019/08/19	1	568.00	1	571.00	571.00	0	1,027	0.00%
2019/08/12	4	569.25	4	577.25	566.00	0	1,052	0.00%
2019/08/06	0	0.00	1	523.00	537.00	-1	1,028	-0.10%
2019/08/05	0	0.00	2	533.50	535.00	-2	1,030	-0.19%
2019/08/01	3	528.33	3	524.33	524.00	0	1,033	0.00%
2019/07/31	2	534.00	2	531.00	535.00	0	1,030	0.00%
2019/07/30	4	527.00	3	529.33	525.00	1	1,026	0.10%
2019/07/29	2	528.50	2	538.00	537.00	0	1,025	0.00%
2019/07/26	1	522.00	1	525.00	522.00	0	1,022	0.00%
2019/07/25	1	536.00	1	535.00	535.00	0	1,030	0.00%
2019/07/24	1	536.00	2	537.00	537.00	-1	1,029	-0.10%
2019/07/23	1	540.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	3	529.33	3	535.67	532.00	0	1,036	0.00%
2019/07/19	3	538.67	3	545.33	539.00	0	1,034	0.00%
2019/07/18	1	553.00	1	557.00	553.00	0	1,019	0.00%
2019/07/17	4	561.00	4	550.75	562.00	0	1,014	0.00%
2019/07/15	2	544.50	2	545.00	552.00	0	995	0.00%
2019/07/11	3	534.00	3	533.67	520.00	0	965	0.00%
2019/07/10	1	511.00	1	520.00	517.00	0	953	0.00%
2019/07/05	0	0.00	1	502.00	503.00	-1	935	-0.11%
2019/07/02	1	488.00	0	0.00	493.00	1	924	0.11%
2019/07/01	1	512.00	1	512.00	504.00	0	928	0.00%
2019/06/28	2	482.25	4	481.63	484.00	-2	923	-0.22%
2019/06/27	3	481.67	3	483.33	486.00	0	919	0.00%
2019/06/26	5	451.60	5	446.80	474.00	0	902	0.00%
2019/06/25	2	466.25	2	471.00	460.00	0	875	0.00%
2019/06/24	6	459.17	4	459.75	464.00	2	865	0.23%
2019/06/21	2	478.50	2	479.75	452.00	0	854	0.00%
2019/06/20	2	481.50	2	487.00	482.00	0	833	0.00%
2019/06/19	1	472.00	1	481.50	481.50	0	837	0.00%
2019/06/18	3	470.17	3	470.50	461.00	0	824	0.00%
2019/06/17	5	471.70	5	467.70	480.00	0	839	0.00%
2019/06/14	5	488.50	5	488.10	480.00	0	840	0.00%
2019/06/13	3	494.83	3	494.83	496.00	0	830	0.00%
2019/06/12	1	505.00	1	517.00	508.00	0	829	0.00%
2019/06/11	2	519.50	2	515.50	520.00	0	825	0.00%
2019/06/10	4	501.75	4	494.25	491.00	0	813	0.00%
2019/06/06	2	496.75	2	501.25	487.50	0	797	0.00%
2019/06/04	1	527.00	2	523.50	519.00	-1	807	-0.12%
2019/06/03	5	546.60	5	549.40	543.00	0	806	0.00%
2019/05/31	8	561.88	8	555.38	562.00	0	809	0.00%
2019/05/30	4	534.25	4	530.25	532.00	0	778	0.00%
2019/05/29	8	520.88	7	510.00	531.00	1	763	0.13%
2019/05/27	3	482.50	3	479.67	486.00	0	762	0.00%
2019/05/23	1	480.50	1	476.00	481.50	0	774	0.00%
2019/05/21	7	442.57	7	433.93	454.00	0	782	0.00%
2019/05/20	5	449.20	5	454.50	451.00	0	770	0.00%
2019/05/13	1	492.50	2.6	499.35	501.00	-1.6	820	-0.20%
2019/05/09	2	510.00	2	515.00	500.00	0	850	0.00%
2019/05/06	2	527.00	2	530.00	521.00	0	899	0.00%
2019/05/03	1	545.00	1	545.00	543.00	0	936	0.00%
2019/05/02	0	0.00	2	550.00	549.00	-2	939	-0.21%
2019/04/29	3	517.67	3	521.67	530.00	0	937	0.00%
2019/04/25	2	549.00	2	550.00	549.00	0	934	0.00%
2019/04/24	1	558.00	1	560.00	554.00	0	938	0.00%
2019/04/23	1	563.00	1	558.00	568.00	0	952	0.00%
2019/04/22	1	560.00	1	551.00	566.00	0	972	0.00%
2019/04/17	1	554.00	1	557.00	553.00	0	982	0.00%
2019/04/16	3	550.33	3	548.00	550.00	0	983	0.00%
2019/04/15	1	565.00	1	566.00	560.00	0	977	0.00%
2019/04/11	1	553.00	0	0.00	550.00	1	995	0.10%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/04/08	0	0.00	2	610.00	595.00	-2	999	-0.20%
2019/04/03	11	596.73	7	591.29	581.00	4	995	0.40%
2019/04/02	2	595.00	3	579.67	589.00	-1	980	-0.10%
2019/04/01	1	565.00	2	566.50	569.00	-1	971	-0.10%
2019/03/28	1	552.00	1	557.00	552.00	0	973	0.00%
2019/03/27	1	561.00	1	563.00	563.00	0	976	0.00%
2019/03/26	5	563.60	3	563.00	555.00	2	982	0.20%
2019/03/25	2	574.00	3	577.00	576.00	-1	972	-0.10%
2019/03/22	1	594.00	2	589.00	591.00	-1	970	-0.10%
2019/03/21	6	584.00	4	575.50	581.00	2	961	0.21%
2019/03/20	8	586.63	8	585.63	577.00	0	962	0.00%
2019/03/19	2	555.50	2	540.50	563.00	0	940	0.00%
2019/03/18	2	548.00	3	547.33	544.00	-1	933	-0.11%
2019/03/15	2	532.50	1	536.00	529.00	1	929	0.11%
2019/03/14	2	541.50	3	544.33	540.00	-1	919	-0.11%
2019/03/13	17	548.41	4	542.25	536.00	13	924	1.41%
2019/03/12	5	562.00	5	566.00	560.00	0	921	0.00%
2019/03/11	2	562.50	2	556.00	556.00	0	958	0.00%
2019/03/08	7	562.00	10	554.40	561.00	-3	958	-0.31%
2019/03/07	3	540.33	3	549.33	533.00	0	944	0.00%
2019/03/06	8	565.63	8	568.63	551.00	0	942	0.00%
2019/03/05	4	579.25	3	579.33	576.00	1	946	0.11%
2019/03/04	1	568.00	1	568.00	570.00	0	958	0.00%
2019/02/27	2	570.00	3	574.67	586.00	-1	970	-0.10%
2019/02/26	8	576.38	4	586.75	566.00	4	965	0.41%
2019/02/25	7	586.43	6	584.83	586.00	1	973	0.10%
2019/02/22	2	608.00	2	608.50	605.00	0	977	0.00%
2019/02/21	3	609.33	3	614.33	610.00	0	993	0.00%
2019/02/20	5	627.40	4	631.50	619.00	1	1,004	0.10%
2019/02/19	3	631.67	3	639.33	638.00	0	1,017	0.00%
2019/02/18	8	645.13	9	638.67	631.00	-1	1,032	-0.10%
2019/02/15	5	641.60	5	660.20	629.00	0	1,067	0.00%
2019/02/14	8	654.50	6	650.33	648.00	2	1,116	0.18%
2019/02/13	1	641.00	1	649.00	668.00	0	1,150	0.00%
2019/02/12	3	624.67	3	639.33	621.00	0	1,157	0.00%
2019/02/11	3	634.33	3	629.67	638.00	0	1,165	0.00%
2019/01/30	15	590.87	16	579.88	598.00	-1	1,175	-0.09%
2019/01/29	4	565.75	4	563.00	553.00	0	1,177	0.00%
2019/01/28	3	582.00	2	590.50	566.00	1	1,176	0.08%
2019/01/25	4	590.00	4	589.75	589.00	0	1,190	0.00%
2019/01/24	10	594.00	10	597.80	614.00	0	1,198	0.00%
2019/01/23	2	556.00	2	546.50	575.00	0	1,191	0.00%
2019/01/22	2	550.50	2	548.50	552.00	0	1,209	0.00%
2019/01/21	3	560.00	3	554.00	555.00	0	1,243	0.00%
2019/01/18	1	545.00	1	549.00	545.00	0	1,277	0.00%
2019/01/17	2	543.50	2	555.50	541.00	0	1,296	0.00%
2019/01/16	3	559.67	3	558.00	556.00	0	1,323	0.00%
2019/01/14	7	526.71	7	523.14	540.00	0	1,339	0.00%
2019/01/11	1.3	508.08	1	511.00	506.00	0.3	1,344	0.02%
2019/01/10	3	507.33	3	499.67	505.00	0	1,349	0.00%
2019/01/09	2	501.50	2	497.50	507.00	0	1,361	0.00%
2019/01/08	2	493.75	3	493.33	492.50	-1	1,378	-0.07%
2019/01/07	3	481.33	3	484.17	481.50	0	1,396	0.00%
2019/01/04	1	456.00	1	468.00	481.00	0	1,415	0.00%
2019/01/03	5	472.30	4	480.75	469.00	1	1,432	0.07%
2018/12/28	2	513.00	3	507.00	500.00	-1	1,451	-0.07%
2018/12/27	3	500.33	2	496.50	494.50	1	1,458	0.07%
2018/12/26	1	495.00	1	494.00	480.00	0	1,481	0.00%
2018/12/25	1	483.00	1	477.00	483.00	0	1,508	0.00%
2018/12/19	2	493.50	2	496.75	500.00	0	1,537	0.00%
2018/12/12	3	470.67	3	476.50	477.50	0	1,575	0.00%
2018/12/10	1	456.50	1	456.00	454.00	0	1,578	0.00%
2018/12/07	0.3	467.00	0	0.00	464.00	0.3	1,586	0.02%
2018/12/06	1	458.00	1	455.50	458.50	0	1,587	0.00%
2018/12/05	4	470.50	5	473.40	474.50	-1	1,590	-0.06%
2018/12/04	13	514.73	12	514.67	489.00	1	1,592	0.06%
2018/12/03	2	496.25	2	501.50	494.50	0	1,561	0.00%
2018/11/30	1	489.00	2	488.75	492.00	-1	1,555	-0.06%
2018/11/29	2	491.25	1	497.00	485.50	1	1,566	0.06%
2018/11/28	5	492.80	5	495.20	480.00	0	1,567	0.00%
2018/11/27	4	477.75	4	473.00	484.00	0	1,573	0.00%
2018/11/26	1	473.00	1	465.50	475.00	0	1,567	0.00%
2018/11/23	2	457.25	3	462.50	447.50	-1	1,559	-0.06%
2018/11/22	10	460.55	10	464.40	462.00	0	1,551	0.00%
2018/11/21	4	457.75	5	459.60	463.00	-1	1,551	-0.06%
2018/11/20	2	463.00	2	463.75	444.00	0	1,534	0.00%
2018/11/19	1	479.50	1	457.00	479.50	0	1,515	0.00%
2018/11/16	4	441.63	4	443.13	448.00	0	1,488	0.00%
2018/11/15	2	441.75	2	445.00	448.00	0	1,464	0.00%
2018/11/14	5	438.80	5	440.60	441.00	0	1,445	0.00%
2018/11/13	7	446.57	9	441.67	443.50	-2	1,408	-0.14%
2018/11/12	6	452.17	3	441.00	426.00	3	1,343	0.22%
2018/11/09	6	481.50	4	479.00	473.00	2	1,302	0.15%
2018/11/08	2	514.50	3	514.67	524.00	-1	1,275	-0.08%
2018/11/07	4	486.00	3	485.33	488.00	1	1,249	0.08%
2018/11/06	3	488.17	3	495.17	467.00	0	1,228	0.00%
2018/11/05	5	497.50	5	495.70	510.00	0	1,206	0.00%
2018/11/02	2	490.50	2	490.00	493.00	0	1,187	0.00%
2018/11/01	7	450.07	7	454.64	464.00	0	1,161	0.00%
2018/10/31	7	426.64	9	422.72	427.50	-2	1,133	-0.18%
2018/10/30	7	392.14	8	391.56	395.00	-1	1,105	-0.09%
2018/10/29	6	376.25	6	378.58	386.00	0	1,093	0.00%
2018/10/26	7	394.71	6	396.00	386.00	1	1,059	0.09%
2018/10/25	3	417.00	1	412.00	412.00	2	1,022	0.20%
2018/10/24	10	458.80	11	458.82	457.50	-1	1,004	-0.10%
2018/10/23	3	456.50	2	446.25	433.00	1	974	0.10%
2018/10/22	6	443.25	6	447.83	451.00	0	980	0.00%
2018/10/19	2	440.75	2	433.50	471.50	0	960	0.00%
2018/10/18	2	429.00	2	436.50	429.00	0	938	0.00%
2018/10/17	1	444.00	1	447.00	441.00	0	925	0.00%
2018/10/16	1	452.00	2	449.00	449.50	-1	909	-0.11%
2018/10/15	3	439.67	2	434.50	440.00	1	891	0.11%
2018/10/12	4	446.00	4	436.00	448.00	0	876	0.00%
2018/10/11	4	397.50	4	395.38	407.50	0	870	0.00%
2018/10/09	1	419.00	1	408.00	419.00	0	855	0.00%
2018/10/08	2	431.25	2	436.75	421.50	0	849	0.00%
2018/10/03	5	478.30	5	474.40	465.00	0	800	0.00%
2018/10/02	3	496.50	3	504.17	506.00	0	783	0.00%
2018/10/01	5	510.00	6	511.50	497.50	-1	778	-0.13%
2018/09/28	2	551.00	1	542.00	537.00	1	763	0.13%
2018/09/26	1	534.00	1	532.00	534.00	0	744	0.00%
2018/09/25	1	542.00	1	539.00	542.00	0	755	0.00%
2018/09/21	1	497.00	1	510.00	540.00	0	754	0.00%
2018/09/20	1	501.00	1	503.00	499.00	0	755	0.00%
2018/09/18	1	520.00	1	542.00	512.00	0	733	0.00%
2018/09/04	1	571.00	1	560.00	566.00	0	739	0.00%
2018/09/03	5	538.60	6	542.17	573.00	-1	734	-0.14%
2018/08/31	3	530.67	3	525.33	534.00	0	710	0.00%
2018/08/30	8	530.25	7	538.57	513.00	1	706	0.14%
2018/08/29	1	523.00	1	507.00	513.00	0	698	0.00%
2018/08/28	2	514.00	2	516.50	513.00	0	708	0.00%
2018/08/27	1	480.00	1	480.00	483.50	0	687	0.00%
2018/07/20	1	492.00	2	489.50	492.00	-1	615	-0.16%
2018/07/19	1	481.50	1	488.00	479.50	0	614	0.00%
2018/07/06	1	445.00	0	0.00	452.00	1	566	0.18%
2018/06/19	0	0.00	1	450.00	450.00	-1	484	-0.21%
2018/06/15	1	425.00	0	0.00	423.00	1	478	0.21%
2018/06/07	0	0.00	1	398.00	398.50	-1	479	-0.21%
2018/05/31	1	372.00	1	370.00	375.00	0	440	0.00%
2018/04/18	0	0.00	1	365.00	355.00	-1	449	-0.22%
2018/04/17	1	361.50	0	0.00	353.00	1	453	0.22%
2018/03/26	0	0.00	0.3	379.00	382.00	-0.3	457	-0.06%
2018/03/22	0	0.00	1	372.00	374.00	-1	459	-0.22%
2018/03/19	1	366.50	0	0.00	365.50	1	486	0.21%
2018/03/14	0.1	350.00	0	0.00	352.00	0.1	486	0.01%
2018/03/09	0	335.00	0	0.00	335.00	0	489	0.00%
2018/02/21	0	0.00	0.1	325.00	325.00	-0.1	539	-0.02%
2018/02/09	1	271.00	2	271.00	289.00	-1	554	-0.18%
2018/02/05	0	344.00	0	0.00	343.50	0	529	0.00%
2018/02/02	0	348.50	0	0.00	348.00	0	531	0.00%
2018/01/30	0.1	363.00	0	0.00	363.00	0.1	570	0.02%
2018/01/23	0	0.00	1.2	372.93	363.00	-1.2	637	-0.19%
2018/01/18	1	364.50	0	0.00	360.50	1	686	0.15%