信驊 (5274)-台新-台中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3195
漲跌
▼355
漲幅
-10.00%
成交量
689張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3562.72	0	3576.07	3550.00	0	588	0.01%
2025/01/21	0	3689.64	0	0.00	3610.00	0	583	0.00%
2025/01/20	0	0.00	0.2	3644.97	3675.00	-0.2	578	-0.03%
2025/01/17	0.3	3445.62	0	0.00	3410.00	0.3	572	0.05%
2025/01/16	0	0.00	0.1	3531.79	3540.00	-0.1	571	-0.02%
2025/01/15	0	3455.00	1.3	3448.04	3480.00	-1.3	570	-0.23%
2025/01/14	0.1	3245.41	0	3300.00	3290.00	0.1	571	0.02%
2025/01/13	0.1	3314.91	1	3300.00	3290.00	-0.9	570	-0.16%
2025/01/10	1.1	3416.47	1	3434.55	3435.00	0.1	571	0.02%
2025/01/09	1.1	3431.23	1	3464.60	3400.00	0.1	571	0.02%
2025/01/08	1.1	3505.61	0	3530.00	3440.00	1.1	571	0.19%
2025/01/07	0.4	3509.61	0.1	3541.00	3550.00	0.3	570	0.06%
2025/01/06	0.1	3481.48	0.1	3482.69	3455.00	-0.1	564	-0.01%
2025/01/03	0.1	3521.09	0.2	3506.03	3530.00	0	560	-0.01%
2025/01/02	0	3371.00	0	3370.00	3355.00	0	557	-0.01%
2024/12/31	0.1	3327.50	0.1	3334.24	3325.00	0	558	0.00%
2024/12/30	0.2	3430.37	0	3389.39	3370.00	0.1	552	0.03%
2024/12/27	1.1	3392.72	1.1	3413.63	3550.00	0.1	538	0.01%
2024/12/26	2.2	3582.00	3.1	3557.69	3485.00	-0.9	525	-0.18%
2024/12/25	0	0.00	0.1	3735.00	3700.00	-0.1	517	-0.01%
2024/12/24	0	3667.41	2.1	3635.80	3640.00	-2	522	-0.39%
2024/12/23	7.2	3714.19	3	3767.67	3670.00	4.2	524	0.80%
2024/12/20	2.2	3845.45	0	3840.00	3825.00	2.2	517	0.42%
2024/12/19	0	0.00	0	3895.00	3925.00	0	513	-0.01%
2024/12/18	0	3795.00	0	3760.00	3840.00	0	507	0.00%
2024/12/17	0.1	3849.27	1	3762.21	3820.00	-1	508	-0.19%
2024/12/16	2.1	3796.57	1	3965.88	3705.00	1.1	503	0.22%
2024/12/13	0	3880.00	1	3900.30	3865.00	-1	493	-0.20%
2024/12/12	1.1	3864.11	0	3928.89	3815.00	1.1	486	0.22%
2024/12/11	0.1	3921.26	0	3927.50	3915.00	0.1	478	0.02%
2024/12/10	0.1	3976.03	1	4013.82	3925.00	-0.9	478	-0.20%
2024/12/09	2	3998.05	1	4093.17	3980.00	1	481	0.21%
2024/12/06	1.1	4063.87	0	4045.00	4080.00	1.1	479	0.22%
2024/12/05	0	0.00	1	4151.98	4220.00	-1	472	-0.22%
2024/12/04	1	4085.09	0.1	4140.85	4085.00	0.9	472	0.20%
2024/12/03	0	3982.31	0	4020.00	4050.00	0	473	0.00%
2024/12/02	0	0.00	0	4055.00	4050.00	0	468	0.00%
2024/11/29	0	3985.00	1	4054.70	4085.00	-1	467	-0.21%
2024/11/28	0	3899.17	0	4000.00	4005.00	0	467	0.00%
2024/11/27	1.1	3976.43	0	0.00	3935.00	1.1	466	0.23%
2024/11/26	0	4050.00	0	0.00	4100.00	0	468	0.00%
2024/11/22	0	4179.55	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	1.1	4221.63	4210.00	-1.1	483	-0.22%
2024/11/20	1	4125.00	0	4127.50	4110.00	1	481	0.21%
2024/11/19	0	4115.00	0	4070.00	4155.00	0	479	-0.01%
2024/11/18	0	3882.50	0	0.00	3835.00	0	473	0.00%
2024/11/15	1	4019.63	1	4030.00	4015.00	0	466	0.01%
2024/11/14	0	4045.00	0	4090.00	4020.00	0	466	0.00%
2024/11/13	0.1	4114.17	0	0.00	4065.00	0.1	469	0.01%
2024/11/12	0.2	4192.68	0	4210.00	4145.00	0.2	470	0.05%
2024/11/11	0	4215.00	0	0.00	4270.00	0	469	0.00%
2024/11/08	1	4324.37	1.1	4211.02	4200.00	-0.1	472	-0.02%
2024/11/07	0	4250.59	0	4270.83	4285.00	0	475	0.00%
2024/11/06	0	4108.67	0.1	4211.69	4235.00	-0.1	477	-0.01%
2024/11/05	2.2	4121.43	2	4075.00	3990.00	0.2	482	0.03%
2024/11/04	0	4355.00	0.1	4427.17	4350.00	-0.1	473	-0.01%
2024/11/01	0	4205.00	0	4255.00	4300.00	0	483	0.00%
2024/10/30	0	4170.44	0	0.00	4200.00	0	480	0.00%
2024/10/29	0.2	4174.85	0	0.00	4045.00	0.2	475	0.04%
2024/10/28	0	4425.00	0	0.00	4360.00	0	463	0.00%
2024/10/24	0	0.00	0	4650.00	4625.00	0	465	0.00%
2024/10/22	0	0.00	0	4720.00	4690.00	0	470	-0.01%
2024/10/21	0	0.00	0.1	4533.53	4570.00	-0.1	468	-0.01%
2024/10/18	0	4301.67	0.1	4275.00	4275.00	-0.1	468	-0.01%
2024/10/17	0	0.00	0	4373.00	4335.00	0	474	0.00%
2024/10/16	0.1	4345.20	0	0.00	4295.00	0.1	470	0.02%
2024/10/15	0	0.00	0	4575.00	4485.00	0	468	0.00%
2024/10/14	0	4480.00	0	4490.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0.2	4574.19	4585.00	-0.2	465	-0.05%
2024/10/09	0	4410.00	0	4445.00	4445.00	0	464	0.00%
2024/10/08	0	4349.09	0	4377.50	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4481.04	4500.00	0	457	-0.01%
2024/10/04	0	4279.52	0	4325.00	4260.00	0	455	0.01%
2024/10/01	0	4310.00	0	0.00	4375.00	0	454	0.00%
2024/09/30	0	4320.00	1	4345.30	4305.00	-1	461	-0.21%
2024/09/27	1.1	4634.31	1	4470.18	4465.00	0	457	0.01%
2024/09/26	2.1	4573.03	1	4532.12	4570.00	1	453	0.23%
2024/09/25	0	0.00	0.6	4494.28	4460.00	-0.6	445	-0.13%
2024/09/24	0	4112.50	0	0.00	4140.00	0	438	0.00%
2024/09/23	0	4239.21	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4315.00	0	4306.50	4255.00	0	437	0.00%
2024/09/19	0.2	4386.19	0	0.00	4340.00	0.2	438	0.05%
2024/09/18	0	4270.00	0	4245.81	4225.00	0	436	0.00%
2024/09/16	0.3	4330.72	0	0.00	4270.00	0.3	434	0.08%
2024/09/13	1	4680.00	1	4720.00	4740.00	0	429	0.00%
2024/09/12	0	0.00	0	4665.00	4710.00	0	430	0.00%
2024/09/11	0	0.00	1	4540.00	4475.00	-1	430	-0.23%
2024/09/10	1.1	4472.18	0	0.00	4475.00	1.1	430	0.25%
2024/09/09	0	4564.78	0	4620.00	4555.00	0	427	0.00%
2024/09/06	0	4835.00	0	4848.33	4845.00	0	424	0.00%
2024/09/05	0	4815.00	1	4805.69	4835.00	-1	428	-0.24%
2024/09/04	1	4703.76	0	4750.00	4705.00	1	431	0.23%
2024/09/03	0	4855.00	1	4850.01	4870.00	-1	431	-0.23%
2024/09/02	1	4790.68	0	4840.00	4790.00	1	441	0.22%
2024/08/30	0.1	4940.50	0	4930.00	4930.00	0	450	0.01%
2024/08/29	0	0.00	0	4902.32	4885.00	0	452	-0.01%
2024/08/28	0.1	4864.27	0	4820.88	4890.00	0	455	0.01%
2024/08/27	0	4995.00	0	5120.83	4955.00	0	451	0.00%
2024/08/26	0	4931.84	0	4962.81	4915.00	0	447	0.00%
2024/08/23	0	5089.17	0.1	5064.64	5330.00	-0.1	445	-0.01%
2024/08/22	0	4864.29	0	4841.79	4900.00	0	440	-0.01%
2024/08/21	0	4630.71	0	4660.00	4655.00	0	444	0.00%
2024/08/19	0	4740.00	0	0.00	4750.00	0	448	0.00%
2024/08/16	1	4629.90	1.1	4630.39	4630.00	-0.1	452	-0.02%
2024/08/15	1	4570.00	1.1	4589.10	4510.00	-0.1	453	-0.01%
2024/08/14	0	0.00	0.1	4435.48	4500.00	-0.1	447	-0.01%
2024/08/13	0	4300.00	0	4315.00	4210.00	0	446	0.00%
2024/08/12	1	4314.95	1	4232.84	4315.00	0	452	-0.01%
2024/08/09	0	4190.00	0	4250.00	4180.00	0	449	0.00%
2024/08/08	1	4175.01	1	4200.00	4190.00	0	443	0.00%
2024/08/07	0	3965.00	0.3	4167.12	4205.00	-0.3	439	-0.06%
2024/08/06	0.1	3679.26	0.1	3865.27	3825.00	0	426	0.00%
2024/08/05	0.1	3504.56	0.1	3536.58	3645.00	0.1	420	0.01%
2024/08/02	0.2	3793.06	0	3833.46	3745.00	0.2	408	0.04%
2024/08/01	0	4192.50	0	4194.40	4160.00	0	413	0.00%
2024/07/31	0	4120.00	0	4120.00	4080.00	0	412	0.00%
2024/07/30	0	4008.79	0	0.00	4100.00	0	417	0.01%
2024/07/29	0	4085.00	0.1	4085.10	4060.00	-0.1	415	-0.02%
2024/07/26	1.1	3953.77	1	3984.77	3965.00	0.1	412	0.03%
2024/07/23	0	4145.71	0	4143.44	4130.00	0	410	0.00%
2024/07/22	0	4142.50	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4183.10	0	4290.50	4265.00	0	409	0.00%
2024/07/18	0.1	4185.51	0	0.00	4170.00	0.1	403	0.03%
2024/07/17	1	4590.00	1	4615.15	4575.00	0	396	0.00%
2024/07/16	0	0.00	0	4525.00	4640.00	0	399	0.00%
2024/07/15	0	4420.91	0	4420.00	4415.00	0	402	0.00%
2024/07/12	0.1	4544.71	0	4575.00	4525.00	0	401	0.01%
2024/07/11	0	4716.15	0	4713.89	4750.00	0	403	0.00%
2024/07/10	0	4578.57	0	4620.00	4605.00	0	401	0.00%
2024/07/09	0	4556.67	0	4590.00	4585.00	0	402	0.01%
2024/07/08	0	4646.00	0.1	4692.54	4615.00	-0.1	399	-0.03%
2024/07/05	1	4484.78	1	4430.45	4495.00	0	396	0.00%
2024/07/04	1.2	4550.56	1.1	4565.63	4390.00	0.2	396	0.05%
2024/07/02	1	4709.60	1	4695.00	4710.00	0	398	0.00%
2024/06/27	0	4816.67	0	4915.00	4800.00	0	408	0.00%
2024/06/26	0	4885.00	0	4850.00	4950.00	0	414	0.00%
2024/06/25	0	4728.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4753.89	0	4830.00	4740.00	0	440	0.00%
2024/06/21	0	0.00	0	5040.00	4965.00	0	440	0.00%
2024/06/20	0	4990.00	0	5007.27	4985.00	0	439	0.00%
2024/06/19	0	4870.00	0	4871.75	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4669.44	4700.00	0	440	0.00%
2024/06/17	0	4593.93	0	4730.00	4590.00	0	440	0.00%
2024/06/14	0	4740.00	0	0.00	4740.00	0	444	0.00%
2024/06/12	0	4685.00	0	4620.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0.2	4407.17	4715.00	-0.2	455	-0.05%
2024/06/07	0.1	4195.00	0	4290.00	4290.00	0.1	456	0.01%
2024/06/06	0	4360.00	0	4325.36	4300.00	0	459	-0.01%
2024/06/05	1	4108.55	1	3961.10	4090.00	0	453	0.00%
2024/06/04	0	0.00	0	3845.00	3780.00	0	447	0.00%
2024/06/03	0	3820.00	0	3810.00	3820.00	0	445	0.00%
2024/05/31	0	3650.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	1	3660.00	1	3680.20	3750.00	0	448	0.00%
2024/05/29	1.2	3834.15	1	3845.00	3815.00	0.2	450	0.04%
2024/05/28	0	0.00	0.1	3894.69	3880.00	-0.1	453	-0.02%
2024/05/27	0	3800.00	0	3876.73	3830.00	0	453	-0.01%
2024/05/24	0	0.00	0.1	3682.05	3695.00	-0.1	449	-0.02%
2024/05/22	0	0.00	0	3242.07	3300.00	0	462	-0.01%
2024/05/21	0	3144.07	0	3155.91	3120.00	0	477	0.01%
2024/05/20	0	3297.00	0	3330.00	3310.00	0	492	0.00%
2024/05/17	0	3400.00	0.1	3393.04	3415.00	-0.1	496	-0.01%
2024/05/16	0	3370.63	2.2	3388.92	3410.00	-2.2	495	-0.44%
2024/05/14	0	3135.00	0	3180.00	3205.00	0	491	0.00%
2024/05/13	0.1	3096.83	0	0.00	3125.00	0.1	494	0.01%
2024/05/10	0	3090.00	0	3130.00	3010.00	0	494	0.00%
2024/05/09	0	3070.89	0	0.00	3100.00	0	495	0.01%
2024/05/08	0	3192.50	0	0.00	3170.00	0	501	0.00%
2024/05/07	0	3180.00	0	3159.44	3275.00	0	510	-0.01%
2024/05/06	0	0.00	0	3270.65	3280.00	0	502	-0.01%
2024/05/03	0	0.00	0.1	3249.24	3235.00	-0.1	505	-0.02%
2024/05/02	0	3102.86	0	0.00	3130.00	0	500	0.00%
2024/04/29	0	3135.00	0.3	3135.16	3140.00	-0.2	501	-0.05%
2024/04/26	0.1	3000.14	0	3035.00	3020.00	0.1	496	0.02%
2024/04/25	0	2941.85	0	2960.00	2890.00	0	498	0.00%
2024/04/24	0.1	2988.89	0	0.00	3000.00	0.1	497	0.03%
2024/04/23	0	2918.57	0.1	2935.00	2900.00	0	496	-0.01%
2024/04/22	0	3046.88	0	2990.31	2980.00	0	493	0.00%
2024/04/19	0	3055.00	1	3040.10	3000.00	-1	491	-0.20%
2024/04/18	0	3210.00	0	3205.00	3220.00	0	486	0.00%
2024/04/17	1	3195.00	1	3160.00	3160.00	0	489	0.00%
2024/04/16	0	3035.71	0.1	3036.82	3015.00	-0.1	486	-0.02%
2024/04/15	0	3136.67	0	3170.00	3115.00	0	489	0.00%
2024/04/12	0.1	3190.95	0	3190.00	3170.00	0.1	489	0.01%
2024/04/11	0	3169.44	0	3175.00	3170.00	0	494	0.00%
2024/04/10	1.1	3254.19	0	3224.17	3185.00	1	491	0.21%
2024/04/09	0	3258.23	0.2	3212.16	3225.00	-0.2	490	-0.03%
2024/04/08	1	3414.95	0.2	3400.00	3405.00	0.8	487	0.17%
2024/04/03	2.1	3398.09	1	3425.00	3405.00	1.1	480	0.23%
2024/04/02	0.2	3278.55	0	0.00	3330.00	0.2	474	0.03%
2024/04/01	0	3300.00	0	3296.43	3350.00	0	472	0.00%
2024/03/29	0	0.00	0.2	3396.53	3330.00	-0.2	465	-0.04%
2024/03/28	0	3340.11	1	3357.85	3330.00	-1	457	-0.22%
2024/03/27	1	3158.97	5.6	3172.57	3215.00	-4.6	444	-1.03%
2024/03/26	0	2905.00	0.1	2933.02	2925.00	0	422	-0.01%
2024/03/25	0	2935.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2899.09	2915.00	0	418	-0.01%
2024/03/21	0	0.00	0.1	2830.82	2835.00	-0.1	414	-0.01%
2024/03/20	0	2870.00	0.1	2849.46	2845.00	0	413	-0.01%
2024/03/19	0.1	2809.55	1	2800.00	2845.00	-0.9	412	-0.21%
2024/03/18	3.1	2960.46	2.2	2928.31	2955.00	1	405	0.23%
2024/03/15	1	2804.10	1.1	2767.82	2770.00	-0.1	396	-0.03%
2024/03/14	0.1	2722.41	0.1	2739.22	2755.00	0	398	-0.01%
2024/03/13	0.1	2689.02	1	2670.12	2640.00	-0.9	393	-0.22%
2024/03/12	2.3	2809.82	0	0.00	2735.00	2.3	391	0.59%
2024/03/11	0.1	2874.78	0.1	2912.50	2920.00	0	384	0.00%
2024/03/08	0	2885.00	1.1	2942.67	2925.00	-1	380	-0.28%
2024/03/07	1	2959.97	1.1	2983.51	2960.00	-0.1	378	-0.02%
2024/03/06	1	2870.13	2	2922.50	2945.00	-1	376	-0.27%
2024/03/05	1	2944.57	1	2959.46	2930.00	0	377	0.00%
2024/03/04	0.1	2864.45	0	0.00	2870.00	0.1	375	0.03%
2024/03/01	2.1	2857.26	3.1	2861.59	2865.00	-1	379	-0.26%
2024/02/29	0	2721.43	1	2725.00	2735.00	-1	373	-0.26%
2024/02/27	1.2	2708.94	0	0.00	2700.00	1.2	367	0.31%
2024/02/26	1	2731.21	0.1	2795.00	2795.00	1	362	0.27%
2024/02/23	0.1	2732.05	0	2726.67	2660.00	0.1	355	0.03%
2024/02/22	1.2	2691.35	0	0.00	2660.00	1.2	343	0.34%
2024/02/21	4.2	2820.20	1	2765.00	2765.00	3.2	323	1.00%
2024/02/20	1	3019.50	1	3044.45	3030.00	0	308	0.00%
2024/02/19	0	3020.00	0	0.00	3035.00	0	306	0.00%
2024/02/05	1	3009.80	1	3000.00	3035.00	0	313	0.00%