界霖 (5285)-台新-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.7
漲跌
▼2.2
漲幅
-3.34%
成交量
195張
產業
上市半導體類股▼6.13%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	63.60	0.1	64.30	63.70	0.9	155	0.58%
2024/04/10	2	65.45	0	0.00	65.50	2	152	1.31%
2024/04/09	1	65.20	1	65.63	65.40	0	153	0.00%
2024/04/08	2	63.90	0	0.00	64.20	2	148	1.34%
2024/04/03	2	64.40	0	0.00	63.60	2	147	1.36%
2024/04/01	0.1	62.50	0	0.00	62.50	0.1	142	0.04%
2024/03/29	1	62.00	0	0.00	62.00	1	140	0.71%
2024/03/21	0.1	62.20	0	0.00	62.70	0.1	145	0.03%
2024/03/11	0.5	64.00	0	0.00	63.20	0.5	163	0.31%
2024/02/23	1	66.70	0	0.00	66.10	1	168	0.60%
2024/02/20	1	66.90	1	67.10	66.90	0	169	0.00%
2024/02/19	1	67.10	0	0.00	68.50	1	168	0.59%
2024/02/05	0	65.90	0	0.00	66.10	0	168	0.02%
2024/01/09	0	0.00	1	69.30	69.40	-1	196	-0.51%
2023/12/20	0	71.70	0	0.00	71.70	0	261	0.02%
2023/12/14	1	72.80	0	0.00	72.20	1	263	0.38%
2023/11/30	0	0.00	1	75.70	75.60	-1	376	-0.27%
2023/11/29	0.2	74.50	1	75.50	74.70	-0.8	381	-0.21%
2023/11/22	0	0.00	1	73.80	74.10	-1	413	-0.24%
2023/11/21	0	0.00	0.1	74.66	74.00	-0.1	417	-0.03%
2023/11/10	0	0.00	1.2	70.00	69.50	-1.2	498	-0.23%
2023/10/26	0	0.00	4	72.70	72.70	-4	646	-0.62%
2023/10/20	0	0.00	1	72.90	72.90	-1	681	-0.15%
2023/10/18	1	73.10	0	0.00	75.90	1	693	0.14%
2023/10/13	1	76.60	0	0.00	76.20	1	702	0.14%
2023/10/12	6	75.67	1	76.90	77.00	5	709	0.71%
2023/10/11	1	76.10	1	81.10	75.50	0	716	0.00%
2023/10/05	1	82.10	0	0.00	82.10	1	730	0.14%
2023/10/03	0	0.00	1	83.00	81.80	-1	751	-0.13%
2023/09/27	3	79.67	1	79.60	80.20	2	874	0.23%
2023/09/26	1	80.40	0	0.00	80.50	1	876	0.11%
2023/09/20	0	0.00	0.1	81.30	80.50	-0.1	896	-0.01%
2023/09/19	0	0.00	1	81.70	81.30	-1	901	-0.11%
2023/09/18	0	0.00	2	82.00	82.60	-2	900	-0.22%
2023/09/13	2	83.20	1	82.50	82.70	1	886	0.11%
2023/09/12	1	81.00	1	81.90	80.60	0	879	0.00%
2023/09/11	3	81.30	2	80.45	79.90	1	876	0.11%
2023/09/08	2	84.25	3	83.30	83.80	-1	868	-0.12%
2023/09/07	2	84.90	5	84.72	84.40	-3	868	-0.35%
2023/09/06	3	85.90	1	86.40	85.90	2	860	0.23%
2023/09/05	5	85.12	8	85.11	85.80	-3	844	-0.36%
2023/09/04	0	0.00	6	82.72	82.90	-6	809	-0.74%
2023/09/01	1	82.40	7	82.34	82.50	-6	804	-0.75%
2023/08/31	3	81.93	1	82.10	82.40	2	798	0.25%
2023/08/30	0	0.00	1	80.00	80.70	-1	791	-0.13%
2023/08/28	2	78.75	0	0.00	78.40	2	788	0.25%
2023/08/25	2	80.35	0	0.00	80.00	2	785	0.25%
2023/08/24	7	82.04	0	0.00	80.70	7	784	0.89%
2023/08/23	1	82.40	5	82.40	83.00	-4	780	-0.51%
2023/08/22	1	78.80	0	0.00	78.40	1	742	0.13%
2023/08/18	1	78.00	0.1	78.90	77.90	0.9	747	0.12%
2023/08/17	1	79.00	0	0.00	79.10	1	749	0.13%
2023/08/10	0	0.00	1	80.40	80.20	-1	765	-0.13%
2023/08/09	3	80.83	2	81.55	81.50	1	764	0.13%
2023/08/07	2	82.80	9	83.34	83.10	-7	745	-0.94%
2023/08/04	0	0.00	1	80.80	81.10	-1	719	-0.14%
2023/08/02	1	79.00	3	78.80	78.90	-2	710	-0.28%
2023/08/01	1	79.90	0	0.00	81.40	1	698	0.14%
2023/07/31	4	81.98	1.1	81.05	79.90	2.9	683	0.42%
2023/07/28	0	0.00	1	75.50	76.60	-1	644	-0.16%
2023/07/26	0.1	74.80	0	0.00	75.10	0.1	625	0.02%
2023/07/25	1	75.00	1	75.60	74.90	0	623	0.00%
2023/07/24	0	0.00	1	76.50	75.80	-1	616	-0.16%
2023/07/21	0	0.00	1	77.90	78.10	-1	610	-0.16%
2023/07/20	0	0.00	2	78.10	78.20	-2	612	-0.33%
2023/07/19	1	79.20	3	78.43	78.00	-2	611	-0.33%
2023/07/18	0	0.00	2	79.60	79.50	-2	607	-0.33%
2023/07/17	2	81.40	0	0.00	80.60	2	600	0.33%
2023/07/14	0	0.00	3	81.27	81.60	-3	597	-0.50%
2023/07/13	2	82.50	1	81.80	82.10	1	594	0.17%
2023/07/12	2	82.40	3	82.27	82.20	-1	579	-0.17%
2023/07/11	2	80.55	1	79.00	80.60	1	564	0.18%
2023/07/10	2	79.30	1	78.90	78.60	1	564	0.18%
2023/07/07	1	78.70	2	78.55	79.10	-1	570	-0.18%
2023/07/06	11	82.33	4	80.55	80.60	7	567	1.23%
2023/07/05	4.1	79.36	5	80.98	81.80	-0.9	516	-0.18%
2023/07/04	0	75.10	0	0.00	74.40	0	462	0.00%
2023/07/03	0	76.02	6	76.80	76.70	-6	460	-1.29%
2023/06/30	2	76.40	1	76.80	75.90	1	467	0.21%
2023/06/28	0	0.00	6	74.60	74.60	-6	484	-1.24%
2023/06/27	2	75.10	0	0.00	74.00	2	537	0.37%
2023/06/21	11	74.67	0	0.00	75.30	11	633	1.74%
2023/06/19	1	75.30	1	75.80	75.10	0	699	0.00%
2023/06/16	1	73.60	0	0.00	73.80	1	699	0.14%
2023/06/14	3	75.90	1	75.40	75.00	2	709	0.28%
2023/06/13	0	0.00	1	73.80	74.20	-1	714	-0.14%
2023/06/09	1	72.10	0	0.00	72.50	1	729	0.14%
2023/06/08	0.1	73.20	1	71.80	71.80	-0.9	757	-0.12%
2023/06/06	1.1	73.05	0	0.00	72.90	1.1	847	0.13%
2023/06/05	1	74.20	0	0.00	74.40	1	1,068	0.09%
2023/06/02	0	0.00	2	73.00	72.70	-2	1,122	-0.18%
2023/05/31	1.1	73.95	0	0.00	74.10	1.1	1,184	0.09%
2023/05/29	2	74.50	0	0.00	74.00	2	1,190	0.17%
2023/05/26	0	0.00	1	71.90	72.10	-1	1,180	-0.08%
2023/05/25	1	71.60	1	72.10	71.80	0	1,184	0.00%
2023/05/22	0	0.00	4	73.40	72.80	-4	1,191	-0.34%
2023/05/19	0.2	73.70	2	73.00	72.80	-1.8	1,188	-0.15%
2023/05/18	0	0.00	3	72.10	72.30	-3	1,204	-0.25%
2023/05/15	2	72.15	0	0.00	72.10	2	1,239	0.16%
2023/05/11	0	0.00	5	73.86	73.00	-5	1,251	-0.40%
2023/05/08	1	78.10	0	0.00	78.10	1	1,372	0.07%
2023/05/05	1	77.70	0	0.00	77.60	1	1,449	0.07%
2023/05/03	3	77.40	2	77.70	77.60	1	1,515	0.07%
2023/04/28	3	78.50	0	0.00	78.30	3	1,534	0.20%
2023/04/26	1	77.90	0	0.00	77.90	1	1,528	0.07%
2023/04/25	1	77.30	2	77.40	77.60	-1	1,520	-0.07%
2023/04/21	0.1	79.00	1	79.50	79.50	-0.9	1,513	-0.06%
2023/04/20	1.1	82.66	0	0.00	81.70	1.1	1,503	0.07%
2023/04/19	0	0.00	1	82.30	82.30	-1	1,499	-0.07%
2023/04/18	1	83.50	1	83.54	83.00	0	1,493	0.00%
2023/04/14	0.1	84.20	1	84.80	84.00	-0.9	1,477	-0.06%
2023/04/13	0	0.00	2	84.65	84.50	-2	1,468	-0.14%
2023/04/12	2	85.60	5.1	85.50	86.00	-3.1	1,457	-0.21%
2023/04/11	8	88.80	8	87.50	87.20	0	1,440	0.00%
2023/04/10	0	0.00	1	88.70	88.90	-1	1,428	-0.07%
2023/04/07	1	88.80	1	88.50	88.50	0	1,423	0.00%
2023/03/31	1	89.00	0	0.00	88.70	1	1,409	0.07%
2023/03/30	1	86.60	0	0.00	86.90	1	1,390	0.07%
2023/03/29	6	85.18	6.5	85.82	84.70	-0.5	1,382	-0.04%
2023/03/28	17	89.34	8	90.20	86.90	9	1,360	0.66%
2023/03/27	7	88.27	9	88.86	89.20	-2	1,304	-0.15%
2023/03/24	18.5	90.76	20	90.29	89.40	-1.5	1,290	-0.12%
2023/03/23	4	87.85	7	88.11	87.90	-3	1,198	-0.25%
2023/03/22	13.1	88.30	4.3	88.47	88.80	8.8	1,182	0.74%
2023/03/21	5	84.30	0	0.00	84.70	5	1,125	0.44%
2023/03/20	0	0.00	1	85.80	85.60	-1	1,117	-0.09%
2023/03/16	2	82.95	0.1	84.55	83.70	1.9	1,100	0.17%
2023/03/13	1	85.00	10	83.46	85.30	-9	1,077	-0.84%
2023/03/10	1	88.10	0.2	86.60	87.70	0.8	1,054	0.08%
2023/03/09	1	91.50	6	90.52	90.50	-5	1,031	-0.48%
2023/03/08	14.5	89.52	22.2	90.06	92.00	-7.7	966	-0.80%
2023/03/07	17.1	82.52	9	83.69	83.90	8.1	752	1.08%
2023/03/06	24	80.21	22	80.85	81.00	2	706	0.28%
2023/03/03	0	0.00	11	76.12	77.60	-11	648	-1.70%
2023/03/02	0.1	76.20	4	75.60	75.60	-4	652	-0.61%
2023/02/23	1	79.00	3	79.07	79.00	-2	633	-0.32%
2023/02/22	1	78.10	5	78.30	78.50	-4	631	-0.63%
2023/02/21	0.1	79.30	0	0.00	79.50	0.1	627	0.02%
2023/02/20	0.1	80.02	1.1	79.82	79.70	-1	619	-0.16%
2023/02/17	2	78.05	2	78.30	78.10	0	604	0.00%
2023/02/16	5	79.34	4	79.60	79.00	1	604	0.17%
2023/02/15	23	79.24	2	78.00	78.00	21	587	3.57%
2023/02/14	3	77.23	2	76.25	76.00	1	549	0.18%
2023/02/10	0	0.00	4	76.63	75.40	-4	537	-0.74%
2023/02/09	1	76.60	3	77.10	77.90	-2	530	-0.38%
2023/02/08	7	79.21	0	0.00	78.50	7	515	1.36%
2023/02/07	0	0.00	1	77.70	78.00	-1	445	-0.22%
2023/02/06	4	77.83	4	77.40	77.50	0	429	0.00%
2023/02/03	5.1	77.72	3	77.50	75.20	2.1	382	0.55%
2023/02/02	3	74.10	2.2	75.35	74.80	0.8	305	0.27%
2023/02/01	0.2	70.50	2	70.15	71.70	-1.8	278	-0.65%
2023/01/31	1.1	68.28	19	67.80	67.50	-18	242	-7.40%
2023/01/30	2	65.00	0	0.00	65.00	2	230	0.87%
2023/01/11	0	0.00	1	63.60	63.50	-1	246	-0.41%
2023/01/10	1	63.20	0	0.00	63.30	1	258	0.39%
2023/01/04	0	0.00	5	60.50	61.20	-5	279	-1.79%
2023/01/03	0	0.00	5	60.00	60.40	-5	282	-1.77%
2022/12/20	2	62.10	0	0.00	61.50	2	342	0.58%
2022/12/09	5	64.52	0	0.00	64.30	5	375	1.33%
2022/12/08	0	0.00	10	65.50	65.60	-10	377	-2.65%
2022/12/07	0	0.00	2	65.30	65.20	-2	383	-0.52%
2022/12/06	10	67.35	1	67.90	66.70	9	381	2.36%
2022/12/05	1	68.70	5	68.86	68.70	-4	377	-1.06%
2022/12/01	1	67.90	2	67.40	67.70	-1	370	-0.27%
2022/11/30	3	66.80	0	0.00	66.70	3	368	0.81%
2022/11/29	1	66.70	0	0.00	66.50	1	381	0.26%
2022/11/28	21	67.96	0	0.00	68.50	21	384	5.46%
2022/11/24	2	66.10	0	0.00	65.80	2	372	0.54%
2022/11/18	0	0.00	1	64.31	63.80	-1	369	-0.27%
2022/11/17	0	0.00	2	65.90	66.00	-2	366	-0.55%
2022/11/14	1	65.20	0	0.00	64.80	1	375	0.27%
2022/11/09	0	0.00	2	62.80	63.20	-2	385	-0.52%
2022/10/24	0	0.00	2	61.10	61.10	-2	416	-0.48%
2022/10/17	2	62.75	2	62.55	62.90	0	394	0.00%
2022/10/13	3	60.53	3	60.30	61.00	0	401	0.00%
2022/10/05	2	67.55	0	0.00	67.60	2	431	0.46%
2022/10/04	1	68.00	2	68.50	68.30	-1	436	-0.23%
2022/10/03	2	66.65	2	66.15	66.90	0	441	0.00%
2022/09/30	1	62.30	1	62.50	64.80	0	442	0.00%
2022/09/29	1	63.50	1	63.50	63.90	0	440	0.00%
2022/09/28	2	64.65	1	63.70	64.10	1	445	0.22%
2022/09/26	2	71.40	1	70.70	69.50	1	449	0.22%
2022/09/15	0	0.00	1	83.50	81.50	-1	479	-0.21%
2022/09/13	2	82.20	0	0.00	82.30	2	485	0.41%
2022/09/06	1	78.90	0	0.00	78.60	1	555	0.18%
2022/09/05	1	83.10	0	0.00	82.00	1	560	0.18%
2022/09/01	0	0.00	1	83.80	84.20	-1	572	-0.17%
2022/08/30	1	83.30	0	0.00	84.40	1	592	0.17%
2022/08/29	0	0.00	1	84.60	83.30	-1	597	-0.17%
2022/08/26	1	87.20	1	87.10	86.90	0	598	0.00%
2022/08/24	1	83.40	2	83.60	83.40	-1	603	-0.17%
2022/08/22	0	0.00	2	86.70	85.20	-2	613	-0.33%
2022/08/19	0	0.00	1	88.30	87.70	-1	608	-0.16%
2022/08/15	1	86.40	1	86.80	86.30	0	594	0.00%
2022/08/12	3	86.43	0	0.00	86.10	3	592	0.51%
2022/08/11	0	0.00	1	84.50	84.50	-1	577	-0.17%
2022/08/05	0	0.00	4	81.10	81.50	-4	598	-0.67%
2022/08/03	0	0.00	3	79.57	79.00	-3	613	-0.49%
2022/07/26	0	0.00	1	80.60	80.50	-1	637	-0.16%
2022/07/25	0	0.00	2	82.70	83.30	-2	639	-0.31%
2022/07/21	3	84.30	3	84.13	84.30	0	660	0.00%
2022/07/20	0	0.00	1	83.18	82.80	-1	657	-0.16%
2022/07/18	1	81.30	1	80.50	80.90	0	663	0.00%
2022/07/15	3	80.77	1	81.00	80.40	2	657	0.31%
2022/07/13	0	0.00	1	72.60	72.60	-1	641	-0.16%
2022/07/12	2	71.50	1	71.50	71.20	1	646	0.15%
2022/07/05	1	84.00	0	0.00	83.00	1	659	0.15%
2022/07/04	1	85.60	2	82.25	83.00	-1	670	-0.15%
2022/07/01	6	87.00	1	87.60	87.00	5	684	0.73%
2022/06/28	1	94.30	0	0.00	94.50	1	734	0.14%
2022/06/27	1	93.70	3	94.77	94.50	-2	887	-0.23%
2022/06/24	0	0.00	2	92.30	91.30	-2	921	-0.22%
2022/06/22	1	90.00	1	89.00	88.80	0	955	0.00%
2022/06/21	0	0.00	2	91.75	91.90	-2	953	-0.21%
2022/06/20	1	90.90	2	89.85	88.60	-1	957	-0.10%
2022/06/17	1	91.40	1	91.40	91.30	0	949	0.00%
2022/06/16	8	92.64	12	93.28	91.80	-4	948	-0.42%
2022/06/15	15	92.99	13	94.82	91.10	2	929	0.22%
2022/06/14	4	90.75	5	92.02	93.10	-1	906	-0.11%
2022/06/13	7	91.86	11	92.78	91.20	-4	902	-0.44%
2022/06/10	27	92.26	13	92.34	92.50	14	896	1.56%
2022/06/09	2	90.45	5	90.72	90.00	-3	878	-0.34%
2022/06/08	0	0.00	4	88.83	88.80	-4	868	-0.46%
2022/06/07	3	88.67	1	87.70	88.00	2	866	0.23%
2022/06/02	3	87.13	0	0.00	86.80	3	881	0.34%
2022/06/01	0	0.00	1	85.10	86.20	-1	883	-0.11%
2022/05/31	1	86.20	1	86.20	85.80	0	893	0.00%
2022/05/30	1	84.70	4.2	85.75	86.10	-3.2	935	-0.34%
2022/05/23	2	85.10	0	0.00	83.30	2	944	0.21%
2022/05/19	0	0.00	3	82.03	83.60	-3	952	-0.31%
2022/05/18	3	84.10	4.1	84.24	84.70	-1.1	954	-0.12%
2022/05/17	1	82.50	10.4	82.83	83.10	-9.4	957	-0.98%
2022/05/16	1	80.60	2	83.00	80.60	-1	964	-0.10%
2022/05/13	1	80.00	3	80.40	81.30	-2	986	-0.20%
2022/05/12	4	80.63	2	80.00	79.20	2	986	0.20%
2022/05/11	1	81.30	0	0.00	81.10	1	983	0.10%
2022/05/10	2	81.30	0	0.00	82.40	2	988	0.20%
2022/05/09	5	84.08	2	84.30	82.60	3	984	0.30%
2022/05/03	0	0.00	1	86.80	86.70	-1	994	-0.10%
2022/04/28	1	86.20	0	0.00	86.20	1	1,008	0.10%
2022/04/27	5	82.56	12	83.43	87.40	-7	1,010	-0.69%
2022/04/26	0.1	89.00	0	0.00	88.80	0.1	990	0.01%
2022/04/25	1	88.90	4	89.43	88.80	-3	991	-0.30%
2022/04/22	1	91.60	2	92.00	93.00	-1	983	-0.10%
2022/04/21	5	92.76	2	93.90	93.20	3	990	0.30%
2022/04/20	1	93.50	0	0.00	92.70	1	1,004	0.10%
2022/04/19	1.1	92.98	1	93.10	92.10	0.1	1,007	0.01%
2022/04/18	6	91.87	5	92.30	91.60	1	1,019	0.10%
2022/04/15	3	94.87	1	94.30	94.00	2	1,023	0.20%
2022/04/14	7	96.70	3	96.67	97.90	4	1,034	0.39%
2022/04/13	6	95.27	5	95.32	95.20	1	1,034	0.10%
2022/04/12	1	93.90	4	94.15	94.90	-3	1,043	-0.29%
2022/04/11	2	92.50	0	0.00	94.50	2	1,048	0.19%
2022/04/08	6	96.07	2	95.45	95.00	4	1,059	0.38%
2022/04/07	6	98.43	3	98.63	95.50	3	1,137	0.26%
2022/04/06	1	100.50	5	100.20	100.00	-4	1,112	-0.36%
2022/04/01	2	103.00	1	102.00	103.00	1	1,104	0.09%
2022/03/31	6.1	103.67	3	104.00	104.00	3.1	1,093	0.28%
2022/03/30	41.1	106.35	51.1	105.63	105.00	-10	1,082	-0.93%
2022/03/29	19	100.32	14	100.04	99.90	5	943	0.53%
2022/03/28	0	0.00	1	96.40	97.30	-1	907	-0.11%
2022/03/25	5	97.76	14	98.81	97.20	-9	918	-0.98%
2022/03/24	0	0.00	1	96.80	97.50	-1	897	-0.11%
2022/03/23	1	97.00	0	0.00	96.30	1	909	0.11%
2022/03/22	0	0.00	1	97.80	96.90	-1	934	-0.11%
2022/03/21	2	96.50	2	96.40	96.80	0	961	0.00%
2022/03/18	3	94.50	1.1	94.48	94.50	2	985	0.20%
2022/03/17	1	91.60	16.1	93.10	93.80	-15.1	1,035	-1.46%
2022/03/16	23	89.47	4	89.20	89.00	19	1,057	1.80%
2022/03/15	3	90.13	4	90.48	90.10	-1	1,060	-0.09%
2022/03/14	2	92.95	0	0.00	92.20	2	1,069	0.19%
2022/03/11	0	0.00	2	93.30	93.60	-2	1,089	-0.18%
2022/03/10	1	95.20	2	95.70	95.30	-1	1,099	-0.09%
2022/03/09	1	92.90	11	92.77	94.00	-10	1,112	-0.90%
2022/03/08	10	91.53	4	93.05	89.80	6	1,133	0.53%
2022/03/07	14	95.54	7	95.67	93.20	7	1,134	0.62%
2022/03/04	6	100.35	8	99.79	99.50	-2	1,146	-0.17%
2022/03/03	29	102.90	25	102.32	102.00	4	1,164	0.34%
2022/03/02	2	98.00	0	0.00	99.30	2	1,152	0.17%
2022/03/01	0	0.00	5	98.40	99.00	-5	1,175	-0.43%
2022/02/25	2	96.50	2	96.40	96.50	0	1,222	0.00%
2022/02/24	7	96.53	1	99.30	96.30	6	1,255	0.48%
2022/02/23	0	0.00	1	100.50	99.90	-1	1,291	-0.08%
2022/02/22	14	98.19	10	98.70	98.70	4	1,330	0.30%
2022/02/21	0	0.00	1	100.00	100.00	-1	1,375	-0.07%
2022/02/18	1	98.20	4	99.85	101.00	-3	1,474	-0.20%
2022/02/17	3	99.47	5	99.90	99.30	-2	1,627	-0.12%
2022/02/16	3	100.63	6	100.10	99.70	-3	1,743	-0.17%
2022/02/15	11	100.70	11	100.79	98.70	0	1,784	0.00%
2022/02/14	2.1	96.01	1	96.00	96.00	1.1	1,784	0.06%
2022/02/11	2	98.95	10	98.64	98.80	-8	1,806	-0.44%
2022/02/10	1	98.70	0	0.00	98.00	1	1,849	0.05%
2022/02/09	2	97.55	6	96.68	97.50	-4	1,900	-0.21%
2022/02/08	1	95.40	5	95.40	95.40	-4	2,003	-0.20%
2022/02/07	1	93.40	6	90.92	93.20	-5	2,125	-0.24%
2022/01/26	6	89.93	1	90.00	89.60	5	2,339	0.21%
2022/01/25	11	90.55	4	91.10	89.30	7	2,748	0.25%
2022/01/24	4	90.63	3	88.83	92.80	1	3,006	0.03%
2022/01/21	7.2	92.49	2	92.25	91.70	5.2	3,272	0.16%
2022/01/20	7.1	94.16	8	93.98	93.90	-1	3,404	-0.03%
2022/01/18	2	96.85	1	97.20	96.60	1	3,541	0.03%
2022/01/17	2	95.35	3	96.13	96.60	-1	3,609	-0.03%
2022/01/14	2	93.70	5	94.36	94.50	-3	3,657	-0.08%
2022/01/13	17	94.04	6	93.87	93.40	11	3,743	0.29%
2022/01/12	4	97.13	0	0.00	96.50	4	3,886	0.10%
2022/01/11	4	97.73	14	97.79	97.80	-10	3,982	-0.25%
2022/01/10	11	98.80	5	98.82	99.50	6	4,241	0.14%
2022/01/07	3.1	99.37	8	98.46	99.90	-4.9	4,513	-0.11%
2022/01/06	5	100.90	1	100.50	101.00	4	4,592	0.09%
2022/01/05	15	102.43	4	102.50	102.00	11	4,696	0.23%
2022/01/04	8	105.38	9	106.50	104.50	-1	4,803	-0.02%
2022/01/03	17	106.35	11	106.41	105.50	6	5,083	0.12%
2021/12/30	108.2	107.35	117	108.13	108.00	-8.8	5,186	-0.17%	大買/大賣/
2021/12/29	1	103.50	2	103.25	103.50	-1	5,151	-0.02%
2021/12/28	0	0.00	1	104.00	103.50	-1	5,194	-0.02%
2021/12/27	3	104.33	1	104.00	103.50	2	5,220	0.04%
2021/12/24	4	106.13	6	106.08	106.00	-2	5,236	-0.04%
2021/12/23	9	104.28	5	104.40	104.50	4	5,246	0.08%
2021/12/22	1	103.50	3	104.17	103.50	-2	5,261	-0.04%
2021/12/21	1	104.00	9	104.44	104.00	-8	5,300	-0.15%
2021/12/20	3	103.00	1	103.00	102.00	2	5,340	0.04%
2021/12/17	6	101.08	5	101.10	101.50	1	5,341	0.02%
2021/12/16	7	102.93	7	102.36	102.50	0	5,343	0.00%
2021/12/15	9	102.33	4	102.38	102.00	5	5,341	0.09%
2021/12/14	6	102.08	2	101.50	102.00	4	5,345	0.07%
2021/12/13	35	105.76	28	106.86	105.00	7	5,361	0.13%
2021/12/10	5	103.00	5	103.10	102.50	0	5,340	0.00%
2021/12/09	0	0.00	2	105.25	105.50	-2	5,391	-0.04%
2021/12/08	4	106.75	2	106.50	106.00	2	5,401	0.04%
2021/12/07	11	109.14	11.1	107.62	107.50	-0.1	5,415	0.00%
2021/12/06	12	109.71	5	108.80	108.50	7	5,444	0.13%
2021/12/03	4	109.63	1	109.50	109.00	3	5,549	0.05%
2021/12/02	8.1	106.01	12	106.25	105.50	-3.9	5,635	-0.07%
2021/12/01	0	0.00	6	110.33	110.50	-6	5,712	-0.11%
2021/11/30	5	107.10	6	107.75	108.00	-1	5,797	-0.02%
2021/11/29	11	104.32	12.3	103.80	107.00	-1.3	6,001	-0.02%
2021/11/26	12	107.50	24.3	106.88	105.00	-12.3	6,113	-0.20%
2021/11/25	12.1	111.33	3	111.17	109.00	9.1	6,191	0.15%
2021/11/24	12.2	111.50	22	111.25	110.00	-9.9	6,325	-0.16%
2021/11/23	18	113.33	10.2	114.66	112.50	7.8	6,445	0.12%
2021/11/22	2.2	114.00	6	115.33	117.00	-3.8	6,589	-0.06%
2021/11/19	16	118.75	17	117.33	117.00	-1	6,913	-0.01%
2021/11/18	8	118.88	55.1	118.97	116.50	-47.1	7,221	-0.65%
2021/11/17	66	122.15	11.1	122.00	121.50	54.9	7,375	0.74%
2021/11/16	26	120.98	32.4	119.87	120.00	-6.4	7,392	-0.09%
2021/11/15	39.1	116.68	15	115.37	117.50	24.1	7,335	0.33%
2021/11/12	6.1	110.93	6.3	112.59	110.00	-0.3	7,293	0.00%
2021/11/11	16	110.59	8	110.50	109.50	8	7,307	0.11%
2021/11/10	11	108.32	4	107.50	109.00	7	7,333	0.10%
2021/11/09	13	108.27	12	109.04	108.00	1	7,410	0.01%
2021/11/08	9.1	107.94	18	107.83	107.00	-9	7,493	-0.12%
2021/11/05	80.1	110.95	60	109.54	113.00	20.1	7,512	0.27%
2021/11/04	23	114.70	21.1	115.46	111.50	1.9	7,457	0.03%
2021/11/03	49	115.08	42.1	116.50	112.50	6.9	7,472	0.09%
2021/11/02	112.1	130.21	108	129.84	121.00	4.1	7,334	0.06%	大買/大賣/
2021/11/01	37	128.41	57	129.47	134.00	-20	7,001	-0.29%
2021/10/29	79	122.92	57.6	122.25	122.00	21.4	6,763	0.32%
2021/10/28	43	119.28	36.2	119.47	117.50	6.9	6,561	0.10%
2021/10/27	12	114.67	21.1	113.59	117.50	-9.1	6,472	-0.14%
2021/10/26	29.1	116.13	16.1	115.10	114.00	13	6,455	0.20%
2021/10/25	24.1	118.11	6	118.00	119.50	18.1	6,437	0.28%
2021/10/22	15	115.27	24	114.42	115.50	-9	6,462	-0.14%
2021/10/21	24	116.94	24.4	114.77	115.00	-0.4	6,527	-0.01%
2021/10/20	72.1	118.87	73	118.90	118.50	-0.9	6,534	-0.01%
2021/10/19	57.2	117.69	63.1	116.60	116.50	-5.9	6,678	-0.09%
2021/10/18	69.1	117.04	82	117.01	114.50	-12.9	6,824	-0.19%
2021/10/15	123	114.60	116.4	114.82	114.50	6.6	6,660	0.10%	大買/大賣/
2021/10/14	47.2	108.09	43	108.42	110.50	4.2	6,489	0.06%
2021/10/13	50.1	109.32	44	108.49	107.00	6.1	6,560	0.09%
2021/10/12	37.1	108.17	58	108.45	109.00	-20.9	6,597	-0.32%
2021/10/08	51	107.33	68	108.71	108.50	-17	6,618	-0.26%
2021/10/07	43.1	98.33	70	100.59	103.00	-27	6,719	-0.40%
2021/10/06	28.1	93.56	42.1	93.66	93.80	-14.1	6,935	-0.20%
2021/10/05	11	86.95	15	90.15	91.10	-4	7,030	-0.06%
2021/10/04	20	88.60	19	89.41	87.50	1	7,304	0.01%
2021/10/01	34	91.48	3	91.07	90.30	31	7,364	0.42%
2021/09/30	38	94.78	18	94.83	94.70	20	7,500	0.27%
2021/09/29	6	94.13	8	94.03	92.50	-2	7,610	-0.03%
2021/09/28	13	97.98	14	98.76	97.30	-1	7,817	-0.01%
2021/09/27	21	97.30	5	99.22	96.40	16	7,847	0.20%
2021/09/24	25	96.79	3	96.60	96.10	22	7,876	0.28%
2021/09/23	14	96.71	11	97.38	96.00	3	7,990	0.04%
2021/09/22	10	96.89	9	97.13	96.60	1	8,049	0.01%
2021/09/17	34	97.81	15.3	97.81	97.50	18.7	8,078	0.23%
2021/09/16	28.1	98.87	4.2	98.26	97.70	23.9	8,268	0.29%
2021/09/15	9	100.83	18	102.33	100.50	-9	8,393	-0.11%
2021/09/14	49.1	103.15	40	104.16	100.00	9.1	8,484	0.11%
2021/09/13	9	100.26	17	99.95	101.00	-8	8,540	-0.09%
2021/09/10	4.1	100.40	9.3	100.89	101.50	-5.3	8,600	-0.06%
2021/09/09	46.4	100.58	40	99.05	101.00	6.4	8,647	0.07%
2021/09/08	54.1	101.47	18	101.66	98.50	36.1	8,609	0.42%
2021/09/07	37	103.85	28	104.46	106.50	9	8,499	0.11%
2021/09/06	39	109.15	31	109.32	105.50	8	8,405	0.10%
2021/09/03	17	109.82	56	109.22	111.00	-39	8,303	-0.47%
2021/09/02	62.1	111.29	33	113.44	108.00	29.1	8,209	0.35%
2021/09/01	16	116.28	9.1	115.44	114.50	7	7,996	0.09%
2021/08/31	23.1	117.79	10	118.95	118.50	13.1	7,892	0.17%
2021/08/30	28	119.73	26.3	119.34	120.50	1.8	7,903	0.02%
2021/08/27	30.3	122.23	26	120.81	122.00	4.3	7,758	0.06%
2021/08/26	30	129.42	37	128.93	128.50	-7	7,600	-0.09%
2021/08/25	88	129.37	71	129.50	130.00	17	7,426	0.23%
2021/08/24	52	126.32	67	121.93	128.50	-15	7,072	-0.21%
2021/08/23	28	116.59	25	117.06	120.50	3	6,736	0.04%
2021/08/20	6	107.08	18	107.89	111.00	-12	6,564	-0.18%
2021/08/19	22	105.00	7	107.14	102.00	15	6,448	0.23%
2021/08/18	77	105.43	77	105.66	107.50	0	6,360	0.00%
2021/08/17	40	105.04	13	107.46	100.50	27	6,298	0.43%
2021/08/16	2	112.00	11.1	110.22	109.50	-9.1	6,241	-0.15%
2021/08/13	20	114.15	12.1	114.36	114.00	7.9	6,182	0.13%
2021/08/12	25.1	115.69	29	115.43	118.00	-3.9	6,081	-0.06%
2021/08/11	48	111.43	13	108.46	109.00	35	5,956	0.59%
2021/08/10	44	115.33	9	114.11	116.50	35	5,885	0.59%
2021/08/09	64	118.08	58.1	118.81	114.50	5.9	5,848	0.10%
2021/08/06	23	114.91	18.3	115.49	115.00	4.7	5,721	0.08%
2021/08/05	3	115.83	6	115.67	117.00	-3	5,650	-0.05%
2021/08/04	1.3	112.00	2	113.75	111.00	-0.7	5,599	-0.01%
2021/08/03	1.1	116.95	2	114.00	113.00	-1	5,592	-0.02%
2021/08/02	22	118.02	25	117.44	115.50	-3	5,524	-0.05%
2021/07/30	12	115.50	6	112.75	112.50	6	5,486	0.11%
2021/07/29	3	115.67	2	114.00	116.00	1	5,454	0.02%
2021/07/28	22	114.57	41.1	111.29	112.50	-19.1	5,406	-0.35%
2021/07/27	32	128.63	26.3	122.27	119.50	5.7	5,337	0.11%
2021/07/26	14	131.14	20.1	132.34	132.00	-6.1	5,253	-0.12%
2021/07/23	206	136.30	196	133.22	129.50	10	5,173	0.19%	大買/大賣/
2021/07/22	97.1	132.64	100	132.65	131.50	-2.9	4,947	-0.06%
2021/07/21	36	128.67	35	127.89	128.00	1	4,731	0.02%
2021/07/20	38	127.59	38	128.37	127.50	0	4,721	0.00%
2021/07/19	168.1	132.70	156.2	133.15	131.00	11.9	4,649	0.26%	大買/大賣/
2021/07/16	44	126.32	71	126.20	127.00	-27	4,503	-0.60%
2021/07/15	42.1	119.23	17.2	117.83	122.50	24.9	4,371	0.57%
2021/07/14	108.1	123.28	105.2	122.39	119.00	2.9	4,266	0.07%	大買/大賣/
2021/07/13	52.7	123.57	117.1	121.94	120.50	-64.4	3,932	-1.64%	大賣/
2021/07/12	33	122.24	11.2	122.49	124.50	21.8	3,619	0.60%
2021/07/09	56.2	108.32	55	110.71	113.50	1.2	3,469	0.03%
2021/07/08	58	104.66	42	104.02	103.50	16	3,171	0.50%
2021/07/07	42	102.80	29	103.08	103.00	13	3,111	0.42%
2021/07/06	42	101.20	42	100.67	99.80	0	2,974	0.00%
2021/07/05	54.1	102.83	57.5	103.54	107.00	-3.4	2,870	-0.12%
2021/07/02	18	95.91	14	96.91	97.50	4	2,670	0.15%
2021/07/01	18	93.21	20.2	90.83	92.00	-2.2	2,607	-0.08%
2021/06/30	23	97.82	37	97.00	96.20	-14	2,543	-0.55%
2021/06/29	26	94.99	9	94.73	96.80	17	2,420	0.70%
2021/06/28	6	94.08	5	94.92	94.40	1	2,371	0.04%
2021/06/25	65	98.25	44	97.62	96.50	21	2,348	0.89%
2021/06/24	16	93.34	27	93.67	94.80	-11	2,157	-0.51%
2021/06/23	21.2	89.20	13	88.75	89.40	8.2	1,999	0.41%
2021/06/22	13	86.34	12	86.14	85.20	1	1,883	0.05%
2021/06/21	18	84.23	11	83.73	83.60	7	1,760	0.40%
2021/06/18	11	82.41	10	82.20	82.00	1	1,727	0.06%
2021/06/17	4	80.38	3	79.87	79.80	1	1,690	0.06%
2021/06/16	3	78.50	0	0.00	77.90	3	2,048	0.15%
2021/06/09	0	0.00	2	77.30	77.20	-2	2,273	-0.09%
2021/06/08	6	80.53	7	79.13	77.60	-1	2,338	-0.04%
2021/06/07	17	79.98	11	79.87	80.80	6	2,346	0.26%
2021/06/04	1	77.60	2	77.90	78.10	-1	2,228	-0.04%
2021/06/01	1	77.10	6	76.00	76.80	-5	2,203	-0.23%
2021/05/31	3	76.13	2	76.40	75.10	1	2,190	0.05%
2021/05/28	6	75.73	10	74.37	75.20	-4	2,181	-0.18%
2021/05/27	1	70.90	1	71.30	70.90	0	2,171	0.00%
2021/05/26	1	71.10	2	70.45	70.80	-1	2,175	-0.05%
2021/05/25	1	67.90	0	0.00	68.50	1	2,170	0.05%
2021/05/24	2	66.80	3	66.17	66.20	-1	2,164	-0.05%
2021/05/20	0	0.00	2	64.10	62.90	-2	2,189	-0.09%
2021/05/18	3	61.17	1	60.60	62.90	2	2,203	0.09%
2021/05/17	1	57.80	2	58.10	57.70	-1	2,220	-0.05%
2021/05/14	1	62.20	4	62.78	61.40	-3	2,206	-0.14%
2021/05/12	0	0.00	2	63.30	65.10	-2	2,188	-0.09%
2021/05/11	1	70.50	5	68.71	68.50	-4	2,176	-0.19%
2021/05/10	3	74.00	1	73.50	73.20	2	2,160	0.09%
2021/05/07	1	74.20	0	0.00	73.70	1	2,166	0.05%
2021/05/06	0	0.00	16	70.00	70.60	-16	2,158	-0.74%
2021/05/05	0	0.00	2	73.00	71.90	-2	2,152	-0.09%
2021/05/04	4	74.15	15	74.78	74.00	-11	2,146	-0.51%
2021/05/03	5	78.60	6	79.03	76.20	-1	2,133	-0.05%
2021/04/29	23	82.46	11	81.75	81.20	12	2,115	0.57%
2021/04/28	20	83.13	21	83.54	83.40	-1	2,119	-0.05%
2021/04/27	6	82.00	4	81.63	81.40	2	2,109	0.10%
2021/04/26	36	84.93	17	84.76	83.10	19	2,226	0.85%
2021/04/23	2	78.60	0	0.00	81.00	2	2,171	0.09%
2021/04/22	5	78.94	5	78.18	77.90	0	2,149	0.00%
2021/04/21	5	80.12	1	79.10	79.80	4	2,147	0.19%
2021/04/20	0	0.00	7	81.86	80.90	-7	2,143	-0.33%
2021/04/19	19	82.64	8	82.90	82.00	11	2,132	0.52%
2021/04/16	1	80.40	3	80.50	80.40	-2	2,103	-0.10%
2021/04/14	0	0.00	6	77.97	77.30	-6	2,118	-0.28%
2021/04/13	4	79.88	15	81.45	78.80	-11	2,146	-0.51%
2021/04/12	6	80.07	7	79.74	80.40	-1	2,184	-0.05%
2021/04/09	11	80.63	7	81.54	79.50	4	2,257	0.18%
2021/04/08	2	79.80	4	80.28	80.50	-2	2,314	-0.09%
2021/04/07	1	78.80	5	78.38	78.30	-4	2,383	-0.17%
2021/04/06	0	0.00	6	78.72	78.10	-6	2,432	-0.25%
2021/04/01	5	77.38	0	0.00	77.30	5	2,629	0.19%
2021/03/31	0	0.00	1	77.30	77.90	-1	2,713	-0.04%
2021/03/30	14	78.41	3	77.67	78.50	11	2,692	0.41%
2021/03/29	2	75.35	9	76.21	76.70	-7	2,668	-0.26%
2021/03/26	3	73.37	2	73.20	73.70	1	2,651	0.04%
2021/03/25	12	75.13	0	0.00	73.80	12	2,651	0.45%
2021/03/24	2	74.90	5	74.48	75.10	-3	2,655	-0.11%
2021/03/23	1.1	75.89	2	75.15	73.30	-0.9	2,663	-0.03%
2021/03/22	5	78.60	17	77.64	77.40	-12	2,638	-0.45%
2021/03/19	79	82.00	119	81.88	78.20	-40	2,620	-1.53%	大賣/
2021/03/18	61	79.83	46.1	78.42	81.40	14.9	2,258	0.66%
2021/03/17	0	0.00	3	74.47	74.00	-3	2,115	-0.14%
2021/03/16	2	74.80	3	74.70	74.70	-1	2,142	-0.05%
2021/03/15	11	74.85	8	75.54	75.30	3	2,237	0.13%
2021/03/12	10	74.57	11	74.97	73.50	-1	2,273	-0.04%
2021/03/11	0	0.00	9	72.06	74.40	-9	2,249	-0.40%
2021/03/10	1	68.50	4	70.33	69.50	-3	2,221	-0.14%
2021/03/09	5	68.68	7	68.00	68.30	-2	2,226	-0.09%
2021/03/05	1	69.60	0	0.00	69.50	1	2,248	0.04%
2021/03/02	12	72.23	8	73.43	70.90	4	2,357	0.17%
2021/02/25	2	72.10	1	72.10	71.90	1	2,367	0.04%
2021/02/24	0	0.00	10	72.00	72.00	-10	2,378	-0.42%
2021/02/23	0	0.00	1	72.50	71.50	-1	2,435	-0.04%
2021/02/22	0	0.00	3	72.43	72.70	-3	2,498	-0.12%
2021/02/19	0	0.00	5	71.00	71.10	-5	2,485	-0.20%
2021/02/18	10	69.87	13	71.35	71.10	-3	2,486	-0.12%
2021/02/17	11	68.34	12	69.78	69.80	-1	2,474	-0.04%
2021/02/05	0	0.00	1	64.70	65.00	-1	2,453	-0.04%
2021/02/03	1	65.10	1	65.80	65.00	0	2,448	0.00%
2021/02/02	1	65.30	1	65.50	66.00	0	2,442	0.00%
2021/02/01	0	0.00	2	65.05	66.50	-2	2,427	-0.08%
2021/01/29	1	66.60	0	0.00	66.10	1	2,420	0.04%
2021/01/28	0	0.00	5	69.00	68.90	-5	2,417	-0.21%
2021/01/27	1	70.50	0	0.00	70.10	1	2,415	0.04%
2021/01/26	0	0.00	1	69.70	69.20	-1	2,409	-0.04%
2021/01/25	0	0.00	2	70.50	70.00	-2	2,397	-0.08%
2021/01/22	1	70.50	0	0.00	70.00	1	2,379	0.04%
2021/01/21	1	69.60	2	71.20	70.90	-1	2,362	-0.04%
2021/01/20	30	72.93	16	72.20	69.90	14	2,331	0.60%
2021/01/19	42	76.62	48	76.90	74.50	-6	2,258	-0.27%
2021/01/18	5	71.64	18	72.45	72.60	-13	2,104	-0.62%
2021/01/15	5	71.30	2	71.10	70.60	3	2,059	0.15%
2021/01/14	5	72.76	12	72.58	72.50	-7	2,039	-0.34%
2021/01/13	2	70.45	1	70.80	70.50	1	2,008	0.05%
2021/01/12	11	69.92	5	70.42	69.70	6	1,993	0.30%
2021/01/11	2	72.40	4	72.43	72.50	-2	1,965	-0.10%
2021/01/08	2	70.25	0	0.00	69.90	2	1,932	0.10%
2021/01/07	1	72.10	3	71.63	71.30	-2	1,906	-0.10%
2021/01/06	2	69.60	58	69.92	69.60	-56	1,878	-2.98%
2021/01/05	50.1	73.05	9	73.47	72.00	41.1	1,824	2.25%
2021/01/04	70	77.58	19	77.02	75.80	51	1,748	2.92%
2020/12/31	34	75.29	38	75.29	75.80	-4	1,645	-0.24%
2020/12/30	23	74.93	95	75.06	72.90	-72	1,544	-4.66%
2020/12/29	37	72.14	21	73.00	72.00	16	1,433	1.12%
2020/12/28	121	74.05	26	74.75	74.80	95	1,366	6.95%	大買/
2020/12/25	5	67.80	16	68.96	70.10	-11	1,149	-0.96%
2020/12/24	1	64.30	1	63.80	63.80	0	1,051	0.00%
2020/12/23	5	61.04	4	62.33	63.10	1	1,041	0.10%
2020/12/22	5	61.94	0	0.00	60.10	5	1,025	0.49%
2020/12/21	1	62.50	2	62.75	62.70	-1	1,012	-0.10%
2020/12/18	6	64.23	0	0.00	63.80	6	998	0.60%
2020/12/17	21	65.63	4	67.63	65.20	17	989	1.72%
2020/12/16	1	67.20	8	66.75	66.80	-7	986	-0.71%
2020/12/15	9	65.49	4	66.60	64.50	5	979	0.51%
2020/12/14	3	65.27	1	65.10	65.50	2	959	0.21%
2020/12/11	5	65.68	3	64.77	66.30	2	946	0.21%
2020/12/10	1	66.30	7	67.27	66.30	-6	908	-0.66%
2020/12/09	23	69.90	26	69.60	69.60	-3	871	-0.34%
2020/12/08	18	67.52	4	67.90	67.90	14	756	1.85%
2020/12/07	3	61.67	13	60.01	61.80	-10	671	-1.49%
2020/12/04	1	56.80	3	57.43	57.40	-2	616	-0.32%
2020/12/03	0	56.00	0	0.00	55.70	0	599	0.01%
2020/12/02	2	56.10	0	0.00	55.80	2	588	0.34%
2020/12/01	8	56.40	0	0.00	56.20	8	573	1.40%
2020/11/30	8	58.64	12	58.45	57.70	-4	556	-0.72%
2020/11/27	3	56.13	1	56.30	56.20	2	504	0.40%
2020/11/26	0	0.00	4	54.50	53.90	-4	470	-0.85%
2020/11/24	3	51.50	0	0.00	51.80	3	427	0.70%
2020/11/23	0	0.00	1	54.80	54.40	-1	403	-0.25%
2020/11/20	15	54.99	7	55.20	55.00	8	385	2.08%
2020/11/19	6	53.53	5	52.14	54.30	1	310	0.32%
2020/11/18	4	49.48	4	49.34	49.40	0	231	0.00%
2020/11/16	3	49.30	0	0.00	49.00	3	212	1.41%
2020/11/05	1	48.40	0	0.00	47.90	1	185	0.54%
2020/10/23	0	0.00	1	45.60	45.60	-1	180	-0.55%
2020/10/21	2	46.93	1	46.30	46.30	1	190	0.53%
2020/10/20	0	0.00	1	46.00	46.00	-1	189	-0.53%
2020/10/19	1	47.20	0	0.00	46.50	1	190	0.53%
2020/08/31	1	45.20	0	0.00	44.30	1	257	0.39%
2020/08/19	0	0.00	1	40.80	40.95	-1	337	-0.30%
2020/08/17	0	0.00	1	41.05	41.50	-1	338	-0.30%
2020/08/13	1	41.05	10	41.22	41.10	-9	341	-2.64%
2020/08/03	0	0.00	4	44.91	44.95	-4	366	-1.09%
2020/07/31	1	44.45	0	0.00	44.60	1	366	0.27%
2020/07/28	10	43.90	0	0.00	42.70	10	377	2.65%
2020/07/17	0	0.00	1	46.30	46.05	-1	387	-0.26%
2020/07/06	0	0.00	3	48.15	48.40	-3	429	-0.70%
2020/07/03	0	0.00	1	48.55	48.10	-1	445	-0.22%
2020/07/02	0	0.00	1	48.15	48.70	-1	443	-0.23%
2020/07/01	1	48.20	0	0.00	47.80	1	439	0.23%
2020/06/29	0	0.00	1	47.45	46.35	-1	435	-0.23%
2020/06/24	2	48.15	1	47.70	48.05	1	426	0.23%
2020/06/15	0	0.00	1	43.90	43.90	-1	417	-0.24%
2020/06/12	1	44.40	0	0.00	44.45	1	420	0.24%
2020/06/11	0	0.00	1	46.20	45.35	-1	422	-0.24%
2020/06/10	1	45.35	0	0.00	45.35	1	423	0.24%
2020/06/04	4	46.64	3	46.30	46.00	1	442	0.23%
2020/06/03	1	45.00	1	46.35	47.15	0	412	0.00%
2020/06/01	1	43.05	0	0.00	43.25	1	362	0.28%
2020/05/27	0	0.00	2	44.00	42.95	-2	366	-0.55%
2020/05/26	0	0.00	1	43.15	43.30	-1	368	-0.27%
2020/05/14	1	42.35	0	0.00	41.90	1	381	0.26%
2020/05/11	0	0.00	5	44.75	44.85	-5	384	-1.30%
2020/05/08	1	44.80	0	0.00	44.40	1	379	0.26%
2020/05/07	0	0.00	1	44.65	44.60	-1	379	-0.27%
2020/05/06	0	0.00	12	44.15	43.70	-12	380	-3.15%
2020/05/05	0	0.00	8	44.10	44.15	-8	386	-2.07%
2020/05/04	20	43.80	0	0.00	43.95	20	388	5.15%
2020/04/30	2	44.50	0	0.00	45.20	2	395	0.51%
2020/04/29	1	43.70	0	0.00	43.95	1	396	0.25%
2020/04/22	1	41.60	0	0.00	41.60	1	497	0.20%
2020/04/20	1	43.95	0	0.00	43.80	1	562	0.18%
2020/04/17	0	0.00	4	43.89	43.35	-4	568	-0.70%
2020/04/15	2	43.35	0	0.00	43.00	2	592	0.34%
2020/04/14	1	42.80	0	0.00	42.65	1	628	0.16%
2020/04/13	0	42.50	0	0.00	41.45	0	645	0.00%
2020/04/10	0	43.10	0	0.00	42.20	0	658	0.00%
2020/04/09	4	44.29	1	44.65	42.50	3	716	0.42%
2020/04/08	2	41.05	2	42.65	42.90	0	763	0.00%
2020/03/26	0	0.00	1	37.00	37.70	-1	751	-0.13%
2020/03/25	1	37.35	0	0.00	37.90	1	751	0.13%
2020/03/20	1	37.00	0	0.00	37.35	1	739	0.14%
2020/03/19	0	0.00	3	36.00	34.05	-3	736	-0.41%
2020/03/18	0	0.00	2	37.45	37.40	-2	728	-0.27%
2020/03/13	0	0.00	4	43.31	44.20	-4	718	-0.56%
2020/03/02	1	53.60	0	0.00	53.60	1	718	0.14%
2020/02/27	2	56.50	0	0.00	55.60	2	717	0.28%
2020/02/18	1	58.80	0	0.00	58.40	1	795	0.13%
2020/02/14	1	59.70	2	59.20	60.60	-1	796	-0.13%
2020/02/11	0	0.00	1	59.30	59.40	-1	794	-0.13%
2020/02/10	1	58.90	0	0.00	58.50	1	795	0.13%
2020/02/07	1	61.10	0	0.00	60.00	1	795	0.13%
2020/02/06	3	60.40	0	0.00	61.70	3	795	0.38%
2020/02/03	1	62.50	0	0.00	60.70	1	816	0.12%
2020/01/30	2	66.20	0	0.00	65.00	2	816	0.24%
2020/01/17	0	0.00	2	73.30	73.70	-2	774	-0.26%
2020/01/16	2	72.35	0	0.00	72.00	2	730	0.27%
2020/01/15	7	72.81	3	72.67	72.10	4	709	0.56%
2020/01/10	0	0.00	1	69.80	69.10	-1	635	-0.16%
2020/01/09	1	72.80	0	0.00	71.00	1	620	0.16%
2020/01/08	4	72.70	4	72.35	72.30	0	593	0.00%
2020/01/07	1	68.80	1	69.20	72.20	0	552	0.00%
2020/01/06	0	0.00	1	71.60	71.60	-1	528	-0.19%
2020/01/03	3	72.20	0	0.00	71.10	3	514	0.58%
2020/01/02	0	0.00	4	70.33	71.30	-4	453	-0.88%
2019/12/31	0	0.00	2	65.65	64.90	-2	377	-0.53%
2019/12/19	2	62.55	0	0.00	62.10	2	353	0.57%
2019/12/17	2	61.95	0	0.00	61.90	2	350	0.57%
2019/12/12	1	62.60	0	0.00	62.40	1	344	0.29%
2019/12/06	3	63.40	3	64.00	64.00	0	332	0.00%
2019/11/28	2	64.80	2	65.30	64.60	0	308	0.00%
2019/11/26	5	63.30	0	0.00	63.30	5	290	1.72%
2019/11/19	0	0.00	1	64.00	64.50	-1	250	-0.40%
2019/11/18	1	63.00	0	0.00	64.00	1	225	0.44%
2019/11/15	0	0.00	1	60.60	61.00	-1	199	-0.50%
2019/11/13	1	60.80	0	0.00	60.60	1	192	0.52%
2019/11/07	0	0.00	1	57.80	58.20	-1	173	-0.57%
2019/11/05	1	60.30	0	0.00	60.20	1	167	0.60%
2019/11/04	1	63.00	1	62.00	61.40	0	169	0.00%
2019/11/01	1	62.00	2	61.30	61.40	-1	158	-0.63%
2019/10/31	3	60.07	4	60.78	60.10	-1	141	-0.71%
2019/10/29	1	53.90	1	54.30	56.20	0	113	0.00%
2019/10/23	2	50.60	0	0.00	50.50	2	104	1.92%
2019/09/18	0	0.00	2	56.80	56.60	-2	116	-1.72%
2019/09/16	0	0.00	1	57.60	57.60	-1	114	-0.87%
2019/08/28	0	0.00	2	58.50	58.30	-2	119	-1.67%
2019/07/30	0	0.00	2	66.60	66.50	-2	87	-2.28%
2019/07/22	1	66.80	1	67.30	66.40	0	82	0.00%
2019/07/19	1	65.60	1	65.30	65.50	0	74	0.00%
2019/04/25	0	0.00	10	66.80	66.90	-10	113	-8.78%
2019/04/03	5	69.00	0	0.00	68.80	5	108	4.60%
2019/04/02	5	69.10	0	0.00	69.10	5	108	4.60%
2019/03/28	1	71.00	1	70.90	70.60	0	107	0.00%
2019/03/27	4	68.80	0	0.00	69.00	4	95	4.18%
2019/03/20	1	69.80	0	0.00	69.80	1	93	1.07%
2019/03/12	1	68.00	0	0.00	68.10	1	88	1.13%
2019/03/05	0	0.00	1	69.30	69.30	-1	90	-1.10%
2019/02/27	1	69.90	0	0.00	69.60	1	90	1.10%
2019/02/15	0	0.00	1	70.60	70.70	-1	79	-1.25%
2019/02/13	1	68.90	0	0.00	69.60	1	76	1.30%
2019/01/25	0	0.00	2	67.95	67.60	-2	86	-2.32%
2019/01/15	2	67.10	0	0.00	67.00	2	94	2.11%
2018/11/21	0	0.00	1	72.40	71.20	-1	218	-0.46%
2018/10/09	1	74.10	0	0.00	74.10	1	214	0.47%
2018/10/05	0	0.00	2	73.60	76.00	-2	216	-0.92%
2018/10/03	0	0.00	1	74.30	74.90	-1	198	-0.50%
2018/09/21	1	77.20	0	0.00	77.00	1	188	0.53%
2018/09/20	0	0.00	1	78.00	76.30	-1	184	-0.54%
2018/09/14	0	0.00	1	73.70	74.20	-1	190	-0.52%
2018/09/11	2	77.10	0	0.00	77.80	2	190	1.05%
2018/08/28	0	0.00	1	78.80	78.80	-1	349	-0.29%
2018/08/27	0	0.00	1	79.00	78.90	-1	367	-0.27%
2018/08/20	0	0.00	1	79.30	79.60	-1	382	-0.26%
2018/08/16	0	0.00	1	79.50	79.60	-1	392	-0.25%
2018/08/14	1	80.50	0	0.00	81.00	1	395	0.25%
2018/08/13	0	0.00	3	81.43	80.50	-3	398	-0.75%
2018/08/08	1	81.70	0	0.00	81.00	1	392	0.25%
2018/08/02	0	0.00	1	80.00	79.10	-1	398	-0.25%
2018/08/01	0	0.00	1	79.00	79.00	-1	395	-0.25%
2018/07/31	6	80.57	0	0.00	80.80	6	393	1.53%
2018/07/23	0	0.00	1	80.30	80.00	-1	413	-0.24%
2018/06/29	1	82.00	0	0.00	81.70	1	470	0.21%
2018/06/21	2	83.10	0	0.00	82.80	2	467	0.43%
2018/06/19	1	88.50	1	87.20	84.60	0	470	0.00%
2018/06/15	0	0.00	1	89.50	88.50	-1	461	-0.22%
2018/06/14	14	94.61	14	93.00	90.70	0	450	0.00%
2018/06/13	1	90.70	0	0.00	88.40	1	364	0.27%
2018/06/12	2	88.70	1	91.00	88.10	1	358	0.28%
2018/06/06	1	86.80	0	0.00	86.80	1	459	0.22%
2018/05/25	1	85.90	0	0.00	84.80	1	484	0.21%
2018/05/22	0	0.00	1	81.60	81.60	-1	493	-0.20%
2018/05/15	1	83.00	0	0.00	82.80	1	506	0.20%
2018/05/10	1	83.40	3	83.70	83.00	-2	539	-0.37%
2018/04/20	1	90.00	0	0.00	90.50	1	602	0.17%
2018/04/11	1	93.10	6	92.40	93.00	-5	804	-0.62%
2018/04/10	1	91.80	0	0.00	92.00	1	832	0.12%
2018/04/09	0	0.00	1	92.00	91.80	-1	921	-0.11%
2018/03/27	2	90.10	0	0.00	90.30	2	1,340	0.15%
2018/03/21	3	92.20	0	0.00	92.20	3	1,327	0.23%
2018/03/20	3	91.47	0	0.00	92.10	3	1,326	0.23%
2018/03/16	2	92.25	0	0.00	92.00	2	1,324	0.15%
2018/03/14	1	92.20	1	92.40	92.00	0	1,323	0.00%
2018/03/13	7	99.09	7	97.20	94.40	0	1,307	0.00%
2018/03/09	0	0.00	1	93.10	93.00	-1	1,217	-0.08%
2018/03/08	1	92.00	0	0.00	91.80	1	1,207	0.08%
2018/03/02	1	92.80	0	0.00	92.20	1	1,200	0.08%
2018/03/01	1	93.00	1	93.50	93.20	0	1,206	0.00%
2018/02/23	0	0.00	2	91.10	90.70	-2	1,202	-0.17%
2018/02/08	1	86.90	4	86.25	87.00	-3	1,230	-0.24%
2018/02/07	2	88.30	0	0.00	86.10	2	1,254	0.16%
2018/02/06	2	82.00	5	83.30	81.60	-3	1,269	-0.24%
2018/02/05	0	0.00	2	85.90	87.60	-2	1,264	-0.16%
2018/02/01	0	0.00	1	89.50	88.80	-1	1,276	-0.08%
2018/01/31	1	88.90	0	0.00	89.40	1	1,295	0.08%
2018/01/30	0	0.00	2	90.30	89.40	-2	1,319	-0.15%
2018/01/24	0	0.00	3	90.10	90.50	-3	1,349	-0.22%
2018/01/23	5	92.90	0	0.00	91.00	5	1,348	0.37%
2018/01/22	1	92.10	2	95.00	93.80	-1	1,352	-0.07%
2018/01/18	3	91.80	0	0.00	91.20	3	1,426	0.21%
2018/01/17	1	92.00	2	90.50	92.00	-1	1,431	-0.07%
2018/01/16	0	0.00	3	91.57	91.10	-3	1,437	-0.21%
2018/01/15	2	91.30	8	90.45	90.00	-6	1,456	-0.41%
2018/01/12	1	92.10	2	92.70	92.10	-1	1,462	-0.07%
2018/01/11	0	0.00	20	88.00	88.20	-20	1,489	-1.34%
2018/01/10	1	87.80	4	88.20	87.60	-3	1,493	-0.20%
2018/01/09	4	89.00	5	90.38	90.10	-1	1,483	-0.07%
2018/01/08	18	89.87	7	89.39	88.70	11	1,469	0.75%
2018/01/05	20	94.64	4	98.15	92.00	16	1,437	1.11%
2018/01/04	2	96.90	2.3	98.31	98.40	-0.3	1,400	-0.02%
2018/01/03	3	99.83	5	99.92	98.80	-2	1,381	-0.14%
2018/01/02	3	97.47	2	97.10	95.10	1	1,323	0.08%