數字 (5287)-台新-台中券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	184.00	1	184.50	184.00	-1	59	-1.64%
2024/11/20	0	184.00	1	184.00	184.00	-1	60	-1.63%
2024/11/19	2	183.00	0	0.00	184.00	2	60	3.30%
2024/11/11	1.1	184.55	1	186.50	184.50	0.1	64	0.16%
2024/11/07	0.1	186.00	0.1	186.00	185.50	0	65	-0.04%
2024/11/06	0	185.50	0	0.00	185.50	0	65	0.03%
2024/11/04	2.1	184.02	0	0.00	184.50	2.1	66	3.06%
2024/11/01	1.3	184.24	0	0.00	184.00	1.3	71	1.76%
2024/10/30	2	186.00	0.1	185.99	185.50	2	71	2.74%
2024/10/22	0	187.50	2	187.50	187.50	-2	74	-2.65%
2024/10/07	1.1	185.14	0	0.00	185.00	1.1	76	1.44%
2024/10/01	1	185.00	0	0.00	186.00	1	76	1.31%
2024/09/30	1	186.00	0	0.00	186.00	1	76	1.30%
2024/09/24	0	0.00	1	183.50	183.50	-1	72	-1.38%
2024/09/23	1.1	182.12	0	0.00	183.00	1.1	72	1.52%
2024/09/20	1	182.53	0	0.00	183.00	1	71	1.46%
2024/09/19	1.1	182.08	0	0.00	182.50	1.1	71	1.50%
2024/09/16	0	183.00	0	0.00	183.00	0	69	0.06%
2024/09/13	0.4	183.43	0	0.00	182.50	0.4	68	0.55%
2024/09/12	0	184.00	0	0.00	182.50	0	67	0.06%
2024/09/11	0	183.50	0	0.00	183.00	0	66	0.05%
2024/09/10	1.2	183.09	0.1	184.50	183.50	1.1	65	1.64%
2024/09/09	1	183.00	0	0.00	183.50	1	65	1.55%
2024/09/06	1	184.00	0	0.00	184.00	1	65	1.52%
2024/09/05	0	183.50	0	0.00	183.00	0	65	0.02%
2024/09/04	2.1	184.03	0	0.00	183.00	2.1	64	3.31%
2024/09/03	0.2	186.50	0	0.00	185.50	0.2	62	0.25%
2024/09/02	1	186.50	0	0.00	186.50	1	62	1.61%
2024/08/29	3.4	185.33	1	185.00	185.00	2.4	58	4.10%
2024/08/28	0	201.00	2	200.25	200.00	-2	53	-3.71%
2024/08/23	1	199.00	0	0.00	199.00	1	50	1.96%
2024/08/22	1	198.00	0	0.00	198.50	1	51	1.95%
2024/08/20	0	0.00	0.1	200.00	198.00	-0.1	51	-0.10%
2024/08/19	0	0.00	0.2	200.00	199.00	-0.2	51	-0.48%
2024/08/14	0.3	196.50	1.1	196.55	195.00	-0.8	50	-1.60%
2024/08/09	0.1	194.00	0	0.00	193.50	0.1	50	0.11%
2024/08/08	0	192.50	1	193.00	192.00	-1	50	-1.93%
2024/08/07	1	193.00	1	193.00	193.00	0	50	0.00%
2024/08/06	1	190.00	0	0.00	189.50	1	50	1.98%
2024/08/05	1.1	191.05	0	0.00	189.50	1.1	48	2.23%
2024/08/02	1.1	197.04	0	0.00	196.00	1.1	44	2.55%
2024/08/01	0	0.00	1	198.50	198.00	-1	43	-2.31%
2024/07/31	0	196.50	0	0.00	196.50	0	42	0.05%
2024/07/30	3.1	196.85	0	0.00	197.00	3.1	42	7.40%
2024/07/29	0	198.00	0	0.00	198.00	0	41	0.06%
2024/07/22	0.1	199.22	0	0.00	198.50	0.1	41	0.22%
2024/07/19	0	200.00	1	200.00	200.00	-1	40	-2.43%
2024/07/17	1	200.00	0	0.00	200.00	1	44	2.24%
2024/07/15	1	200.50	0.3	200.50	200.50	0.7	47	1.49%
2024/07/12	0	0.00	0.2	201.26	201.00	-0.2	47	-0.41%
2024/07/11	0.1	199.50	0	0.00	200.00	0.1	47	0.11%
2024/07/10	2	199.25	0.1	200.00	199.00	1.9	48	3.83%
2024/07/08	0	0.00	0.2	201.23	200.50	-0.2	47	-0.50%
2024/07/04	0	0.00	0.1	201.00	201.00	-0.1	48	-0.20%
2024/07/03	0	0.00	0.2	201.00	201.50	-0.2	49	-0.45%
2024/07/02	2	200.50	0	0.00	201.00	2	50	3.97%
2024/07/01	0.3	200.54	1	201.00	200.50	-0.7	50	-1.46%
2024/06/26	1	201.50	0	0.00	201.00	1	50	1.99%
2024/06/25	0	0.00	4	201.13	200.50	-4	50	-7.99%
2024/06/21	0	0.00	1	201.00	201.00	-1	51	-1.95%
2024/06/19	0	202.00	1	201.50	201.50	-1	53	-1.82%
2024/06/17	0.5	200.50	0	0.00	201.00	0.5	55	0.90%
2024/06/14	0.2	201.00	0	0.00	201.00	0.2	56	0.35%
2024/06/13	0.3	201.03	3	201.00	200.50	-2.7	57	-4.64%
2024/06/11	0	0.00	0.2	201.50	201.00	-0.2	60	-0.26%
2024/06/05	2	201.00	0	0.00	201.00	2	61	3.24%
2024/06/04	0	0.00	0.2	201.50	200.50	-0.2	63	-0.34%
2024/06/03	0	202.00	0	0.00	201.50	0	62	0.03%
2024/05/30	0	0.00	0.2	201.50	201.00	-0.2	63	-0.32%
2024/05/29	0	0.00	1	202.00	202.50	-1	64	-1.56%
2024/05/28	0	202.00	0	0.00	201.50	0	64	0.03%
2024/05/27	2	202.50	4	203.00	201.50	-2	65	-3.07%
2024/05/24	0	202.00	0	0.00	201.00	0	66	0.03%
2024/05/23	0	0.00	3	202.00	202.00	-3	67	-4.42%
2024/05/21	0.1	201.50	1	201.00	200.50	-0.9	67	-1.33%
2024/05/20	1	201.50	1	202.50	201.00	0	67	0.00%
2024/05/17	1	200.02	0	0.00	200.50	1	67	1.51%
2024/05/15	1	200.51	4	201.00	200.00	-3	69	-4.30%
2024/05/13	0	0.00	0.5	201.50	201.00	-0.5	67	-0.67%
2024/05/10	2	201.00	0	0.00	201.00	2	67	3.01%
2024/05/08	0	0.00	1	201.50	201.50	-1	67	-1.52%
2024/05/07	0	202.50	0	0.00	202.50	0	67	0.01%
2024/05/03	4	202.00	0	0.00	201.50	4	67	5.93%
2024/04/29	1.1	200.95	0	0.00	200.50	1.1	66	1.65%
2024/04/26	0	201.50	0	0.00	200.00	0	66	0.03%
2024/04/25	1	200.50	0	0.00	200.00	1	65	1.52%
2024/04/24	0.1	201.00	0	0.00	200.50	0.1	65	0.15%
2024/04/22	0	0.00	1	203.00	202.00	-1	61	-1.63%
2024/04/19	0	202.00	1	202.00	200.00	-1	60	-1.65%
2024/04/18	0	202.50	1	202.00	201.00	-1	60	-1.61%
2024/04/17	1	202.00	0	0.00	201.00	1	61	1.66%
2024/04/16	1	200.01	0	0.00	200.50	1	60	1.67%
2024/04/15	1	204.01	0	0.00	203.50	1	58	1.72%
2024/04/11	0	206.00	1	205.50	206.00	-1	58	-1.68%
2024/04/09	1	207.50	0	0.00	207.50	1	58	1.71%
2024/04/08	1	207.03	0	0.00	207.00	1	57	1.79%
2024/04/03	0	208.50	0	0.00	207.50	0	56	0.04%
2024/04/01	0	208.50	0.4	207.50	207.00	-0.4	56	-0.75%
2024/03/28	0	206.50	0	0.00	206.50	0	56	0.00%
2024/03/27	0	0.00	0.1	207.00	207.00	-0.1	56	-0.18%
2024/03/26	0	206.50	0	0.00	206.00	0	55	0.00%
2024/03/25	2	205.51	0	0.00	206.00	2	54	3.68%
2024/03/22	0	208.43	1	207.50	207.50	-1	53	-1.83%
2024/03/20	0.1	209.50	0	0.00	209.00	0.1	52	0.22%
2024/03/18	0	0.00	0.1	206.50	206.50	-0.1	50	-0.20%
2024/03/15	1.1	204.54	0	0.00	205.00	1.1	51	2.11%
2024/03/14	0	0.00	1	206.00	205.50	-1	48	-2.05%
2024/03/11	1.2	205.79	0	0.00	204.50	1.2	47	2.46%
2024/03/08	0	0.00	1	203.00	203.50	-1	47	-2.11%
2024/03/07	0.1	206.75	0	0.00	206.00	0.1	46	0.14%
2024/03/04	0.1	207.50	0	0.00	207.50	0.1	45	0.22%
2024/02/27	0.1	204.50	0	0.00	206.00	0.1	44	0.11%
2024/02/26	0.2	206.00	0	0.00	205.00	0.2	43	0.46%
2024/02/23	0	203.25	0	0.00	203.00	0	42	0.06%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.03%
2024/02/21	0	0.00	0.2	205.24	204.00	-0.2	45	-0.46%
2024/02/20	1.1	205.98	0	0.00	205.50	1.1	49	2.15%
2024/02/19	0	206.00	0	205.00	206.50	0	50	0.02%
2024/02/05	0	204.00	0	0.00	204.50	0	60	0.04%
2024/02/02	0	0.00	2	203.50	203.00	-2	62	-3.20%
2024/01/30	0.1	202.50	0	0.00	202.50	0.1	73	0.14%
2024/01/25	0	0.00	0	201.50	201.00	0	81	-0.01%
2024/01/19	0	199.50	0	0.00	200.50	0	83	0.02%
2024/01/17	0	200.00	0	0.00	199.00	0	83	0.02%
2024/01/15	0.1	203.25	0	0.00	204.00	0.1	82	0.07%
2024/01/11	0	0.00	0	200.00	200.00	0	80	-0.02%
2024/01/04	0.1	200.00	0	0.00	200.50	0.1	80	0.06%
2024/01/02	1	199.00	0	0.00	199.00	1	79	1.27%
2023/12/27	0	199.00	0	0.00	199.50	0	79	0.01%
2023/12/26	0	0.00	0.2	198.00	198.50	-0.2	79	-0.31%
2023/12/25	0	198.00	0	0.00	198.00	0	79	0.01%
2023/12/21	0	198.50	0	0.00	197.50	0	79	0.01%
2023/12/20	0	198.50	0	0.00	198.50	0	78	0.01%
2023/12/18	0	0.00	0.3	199.50	199.00	-0.3	78	-0.33%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.01%
2023/12/12	0.1	199.25	0.1	199.00	198.00	0	77	-0.04%
2023/12/11	0.1	199.06	0	0.00	199.00	0.1	75	0.18%
2023/11/27	0	0.00	1.2	198.08	198.50	-1.2	76	-1.55%
2023/11/23	0	198.50	0	0.00	198.50	0	78	0.04%
2023/11/21	0.2	196.47	0	0.00	197.00	0.2	79	0.30%
2023/11/14	0.1	192.50	0	0.00	191.50	0.1	70	0.14%
2023/11/13	0.3	193.98	0	0.00	192.00	0.3	66	0.46%
2023/11/10	0.1	194.00	0	0.00	193.00	0.1	64	0.08%
2023/11/09	1.4	194.46	0	0.00	194.00	1.4	64	2.15%
2023/11/08	0.1	195.36	0	0.00	193.50	0.1	63	0.14%
2023/11/07	0	195.28	0	0.00	195.00	0	59	0.08%
2023/11/06	1.1	195.53	0	195.50	195.50	1	56	1.85%
2023/11/03	0.1	196.50	0	0.00	196.00	0.1	53	0.15%
2023/11/02	0	197.83	0	0.00	196.50	0	50	0.06%
2023/11/01	0	198.00	0	0.00	197.00	0	47	0.03%
2023/10/31	0.1	198.35	0.3	199.00	198.00	-0.2	47	-0.49%
2023/10/25	0	0.00	0.1	200.00	199.50	-0.1	47	-0.21%
2023/10/24	0.3	199.00	0	0.00	198.50	0.3	47	0.58%
2023/10/23	0.2	199.75	0	0.00	199.00	0.2	47	0.32%
2023/10/20	0.2	200.00	0	0.00	200.00	0.2	47	0.32%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.05%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.05%
2023/10/06	0.1	203.50	0	0.00	203.00	0.1	48	0.12%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.07%
2023/10/02	0	205.00	0	0.00	203.00	0	49	0.05%
2023/09/19	1	202.00	0	0.00	201.50	1	52	1.89%
2023/09/15	0.1	204.00	0	0.00	203.00	0.1	54	0.18%
2023/09/14	1	203.00	0	0.00	203.00	1	54	1.84%
2023/09/11	1	198.50	0	0.00	198.50	1	54	1.82%
2023/09/08	0	0.00	0.1	201.00	200.50	-0.1	54	-0.18%
2023/09/01	0	0.00	1.1	198.59	199.50	-1.1	55	-2.00%
2023/08/30	0	0.00	1	199.50	200.00	-1	53	-1.85%
2023/08/29	0.1	198.00	0	0.00	198.50	0.1	53	0.19%
2023/08/25	1	215.50	0	0.00	216.00	1	49	2.01%
2023/08/24	0	217.00	0	0.00	216.50	0	48	0.05%
2023/08/21	1	221.00	0	0.00	220.00	1	46	2.13%
2023/08/18	0.1	223.50	0	0.00	219.00	0.1	46	0.21%
2023/08/14	0	0.00	0.1	213.00	213.50	-0.1	41	-0.14%
2023/08/02	0	205.50	0.2	205.50	204.50	-0.2	38	-0.41%
2023/07/28	1	205.50	0	0.00	205.50	1	38	2.58%
2023/07/26	0	206.00	0	0.00	205.50	0	38	0.06%
2023/07/24	0	0.00	2	204.50	204.50	-2	38	-5.25%
2023/07/18	0	0.00	1	210.00	208.50	-1	38	-2.58%
2023/07/17	0	0.00	0.1	209.00	209.00	-0.1	38	-0.26%
2023/07/07	0	0.00	2	204.00	204.00	-2	39	-5.07%
2023/07/05	0	204.50	0	0.00	204.00	0	41	0.02%
2023/07/04	0	204.50	0	0.00	205.50	0	42	0.06%
2023/07/03	0.1	204.50	0	0.00	206.00	0.1	42	0.23%
2023/06/29	1	203.00	0	0.00	202.50	1	41	2.44%
2023/06/28	1.2	202.79	0	0.00	202.00	1.2	41	2.87%
2023/06/27	0	205.25	0	0.00	204.00	0	41	0.12%
2023/06/26	0.4	205.69	1	204.50	204.00	-0.6	42	-1.49%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.06%
2023/06/15	0.2	212.50	0	0.00	213.00	0.2	41	0.48%
2023/06/13	0.1	212.91	0	0.00	212.50	0.1	41	0.30%
2023/06/12	0	0.00	0.1	213.50	213.00	-0.1	41	-0.23%
2023/06/08	0.1	212.50	0	0.00	211.50	0.1	40	0.25%
2023/06/06	0	0.00	0.2	213.16	212.00	-0.2	40	-0.59%
2023/06/02	0	0.00	1	209.01	209.00	-1	40	-2.56%
2023/05/25	0	208.50	1	209.00	208.00	-1	40	-2.39%
2023/05/24	0.1	210.00	0	0.00	210.00	0.1	40	0.30%
2023/05/22	1.2	212.92	0	0.00	211.50	1.2	41	2.89%
2023/05/09	1	210.50	1	211.50	211.50	0	41	0.00%
2023/05/05	0	0.00	0.2	208.00	207.00	-0.2	40	-0.49%
2023/04/12	1	210.00	2	210.00	210.00	-1	36	-2.74%
2023/04/10	0	0.00	2	210.50	210.00	-2	34	-5.84%
2023/04/07	1	209.00	0.2	210.50	206.00	0.9	32	2.58%
2023/04/06	1.2	204.19	0.6	204.17	204.50	0.6	30	2.07%
2023/03/28	0.1	202.33	0	0.00	202.00	0.1	30	0.25%
2023/03/27	0	0.00	4	208.13	204.50	-4	29	-13.51%
2023/03/24	0	0.00	1.1	202.60	203.00	-1.1	28	-3.82%
2023/03/16	0	0.00	0.1	193.50	192.50	-0.1	27	-0.18%
2023/03/14	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/13	0	193.00	0	0.00	192.50	0	27	0.07%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.08%
2023/03/08	0	0.00	1	196.00	195.50	-1	31	-3.17%
2023/03/07	0	0.00	0	197.00	197.00	0	31	-0.15%
2023/03/06	0	197.00	0	0.00	196.00	0	31	0.10%
2023/03/02	0	0.00	0	196.00	195.00	0	31	-0.09%
2023/02/24	1.4	194.50	0	0.00	194.00	1.4	31	4.37%
2023/02/23	0	194.50	0	0.00	194.50	0	31	0.08%
2023/02/16	0.1	194.90	0	0.00	193.50	0.1	30	0.41%
2023/02/06	0	0.00	1	197.00	194.00	-1	29	-3.38%
2023/02/03	0.1	193.87	0	0.00	193.50	0.1	29	0.47%
2023/02/02	0.1	192.50	0	0.00	192.50	0.1	28	0.21%
2023/02/01	0.2	193.00	0	0.00	192.00	0.2	28	0.58%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.11%
2023/01/30	0	192.50	0	0.00	192.50	0	28	0.01%
2023/01/17	0	192.50	0	0.00	192.50	0	28	0.09%
2023/01/12	0	0.00	0.1	193.00	192.00	-0.1	28	-0.35%
2023/01/10	0	0.00	1	192.00	192.50	-1	28	-3.47%
2023/01/06	1	190.50	0	0.00	191.00	1	29	3.44%
2023/01/05	0	0.00	1	192.00	191.00	-1	30	-3.32%
2022/12/15	0.2	187.00	0	0.00	187.00	0.2	31	0.63%
2022/12/12	0.2	186.87	0	0.00	186.50	0.2	33	0.58%
2022/12/09	0.1	188.25	0	0.00	187.00	0.1	32	0.31%
2022/12/08	0.2	187.97	0	0.00	188.50	0.2	33	0.47%
2022/12/06	0	190.00	0	0.00	189.00	0	35	0.06%
2022/12/01	0	0.00	0.3	192.20	187.50	-0.3	36	-0.68%
2022/11/30	0	181.00	0	0.00	182.00	0	33	0.02%
2022/11/25	0.1	181.00	0	0.00	181.00	0.1	34	0.14%
2022/11/24	1	180.50	0	0.00	181.00	1	35	2.80%
2022/11/22	0	181.50	0	0.00	181.50	0	35	0.02%
2022/11/21	0	181.00	0	0.00	182.00	0	36	0.07%
2022/11/15	0.1	182.50	0	0.00	182.50	0.1	38	0.13%
2022/11/10	0.2	179.00	0	0.00	179.00	0.2	37	0.53%
2022/11/03	0.1	178.00	0	0.00	179.50	0.1	39	0.16%
2022/10/21	1	178.00	0	0.00	177.00	1	38	2.62%
2022/10/18	0	179.50	0	0.00	179.50	0	37	0.10%
2022/10/13	0	179.74	0	0.00	179.00	0	37	0.07%
2022/10/11	1	183.00	0	0.00	183.50	1	36	2.73%
2022/10/05	1.1	188.05	0	0.00	188.00	1.1	35	2.93%
2022/10/03	0	0.00	1	187.50	187.50	-1	35	-2.80%
2022/09/29	0.3	183.50	0	0.00	184.00	0.3	37	0.68%
2022/09/28	1	184.00	1	184.00	183.00	0	37	0.00%
2022/09/27	1.1	183.58	0	0.00	184.00	1.1	37	2.81%
2022/09/26	0.1	184.00	0	0.00	184.00	0.1	37	0.13%
2022/09/21	0	186.00	0	0.00	186.00	0	36	0.07%
2022/09/19	1.3	188.15	0	0.00	188.50	1.3	34	3.59%
2022/09/16	2.1	190.05	0	0.00	190.50	2.1	34	6.13%
2022/09/15	0.1	191.97	0	0.00	191.00	0.1	34	0.31%
2022/09/14	0.2	192.37	0	0.00	191.50	0.2	33	0.45%
2022/09/13	0.2	194.50	0	0.00	193.00	0.2	32	0.46%
2022/09/12	1	192.00	0	0.00	192.50	1	31	3.20%
2022/09/08	0.2	193.00	0	0.00	193.00	0.2	30	0.50%
2022/09/07	0.4	192.00	0	0.00	191.00	0.4	30	1.15%
2022/09/06	1	194.01	0	0.00	193.50	1	29	3.49%
2022/09/01	0	197.50	0	0.00	197.00	0	26	0.11%
2022/08/29	0.3	197.90	0	0.00	197.00	0.3	24	1.01%
2022/08/26	1	198.00	0	0.00	198.00	1	23	4.18%
2022/08/25	0	198.00	0	0.00	198.00	0	22	0.09%
2022/07/29	0	0.00	1	200.00	198.50	-1	22	-4.49%
2022/07/22	0.2	199.00	0	0.00	197.00	0.2	23	0.86%
2022/07/21	1	195.00	0	0.00	196.00	1	23	4.22%
2022/07/08	0	0.00	3	204.17	202.50	-3	25	-11.67%
2022/07/01	1	194.00	0	0.00	193.00	1	28	3.46%
2022/06/06	0	0.00	0.1	207.50	207.50	-0.1	41	-0.24%
2022/06/02	0.1	202.00	0.1	208.00	208.00	0	42	0.04%
2022/05/26	0.1	197.00	0	0.00	197.50	0.1	46	0.11%
2022/05/24	0	197.00	0	0.00	197.00	0	48	0.09%
2022/05/20	0.1	197.00	0	0.00	195.50	0.1	48	0.23%
2022/05/18	1	198.50	0	0.00	198.50	1	48	2.06%
2022/05/17	2	198.50	0	0.00	198.50	2	48	4.12%
2022/05/16	1	197.52	0	0.00	197.50	1	48	2.06%
2022/05/13	0.1	199.50	0	0.00	199.50	0.1	49	0.12%
2022/05/11	0	200.00	0	0.00	201.50	0	49	0.02%
2022/05/10	1.1	198.27	0	0.00	200.50	1.1	49	2.29%
2022/05/09	0.1	203.57	0	0.00	201.00	0.1	49	0.23%
2022/05/06	1	207.50	0	0.00	206.00	1	48	2.05%
2022/05/05	0.2	210.00	0	0.00	210.00	0.2	48	0.41%
2022/05/04	1	209.02	0	0.00	209.00	1	50	2.01%
2022/05/03	1	210.00	0	0.00	210.00	1	50	1.98%
2022/04/25	0	0.00	0	215.50	213.50	0	52	-0.09%
2022/04/15	0.1	214.50	0	0.00	215.00	0.1	57	0.12%
2022/04/14	0	216.00	1	216.50	216.00	-1	57	-1.71%
2022/04/12	0.1	223.50	0.1	223.00	223.00	0	58	0.00%
2022/04/11	0	0.00	0.1	221.50	223.00	-0.1	65	-0.15%
2022/04/08	0	225.50	0	0.00	225.00	0	69	0.01%
2022/03/31	0.1	225.50	0	0.00	226.00	0.1	72	0.14%
2022/03/29	1	227.00	0	0.00	228.00	1	72	1.38%
2022/03/28	0.2	229.00	0	0.00	227.50	0.2	72	0.29%
2022/03/22	0.1	218.50	0	0.00	218.50	0.1	69	0.14%
2022/03/21	1	218.00	0	0.00	217.50	1	69	1.43%
2022/03/18	1	216.00	0	0.00	216.50	1	69	1.44%
2022/03/17	2	217.50	0	0.00	217.00	2	70	2.82%
2022/03/15	1.1	216.01	0	0.00	216.00	1.1	72	1.56%
2022/03/14	0.1	218.68	0	0.00	218.50	0.1	72	0.17%
2022/03/11	0.4	219.71	0	0.00	219.00	0.4	72	0.48%
2022/03/10	0.1	222.00	0.1	221.99	221.00	0	73	0.00%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.04%
2022/03/04	0.1	228.00	0	0.00	224.50	0.1	76	0.13%
2022/03/03	0.2	226.50	0	0.00	226.00	0.2	76	0.20%
2022/03/02	0.1	226.00	0	0.00	226.50	0.1	77	0.13%
2022/03/01	0.1	227.50	0	0.00	226.50	0.1	76	0.13%
2022/02/25	1.3	228.13	0	0.00	228.00	1.3	75	1.77%
2022/02/17	0.1	232.00	0	0.00	232.00	0.1	77	0.13%
2022/02/15	1	230.00	0	0.00	229.00	1	79	1.26%
2022/02/14	0.1	236.00	0	0.00	230.00	0.1	79	0.06%
2022/02/11	0.1	238.00	0	0.00	236.00	0.1	78	0.15%
2022/02/09	0.2	236.50	0	0.00	235.00	0.2	78	0.25%
2022/02/07	0.2	231.00	0	0.00	231.50	0.2	79	0.25%
2022/01/26	1	226.07	0	0.00	227.50	1	78	1.32%
2022/01/25	0.1	230.00	0	0.00	229.50	0.1	77	0.06%
2022/01/21	0	233.50	0	0.00	233.00	0	75	0.01%
2022/01/19	0.1	235.00	0	0.00	234.00	0.1	74	0.13%
2022/01/13	0.1	236.50	0	0.00	233.50	0.1	73	0.07%
2022/01/11	1.1	237.55	0	0.00	238.50	1.1	70	1.49%
2022/01/10	0	0.00	0.2	241.00	240.00	-0.2	69	-0.29%
2022/01/07	0	242.00	0	0.00	241.50	0	69	0.06%
2022/01/04	2	236.79	0	246.00	245.50	2	68	2.94%
2022/01/03	0	271.00	0	0.00	275.50	0	61	0.02%
2021/12/29	0	0.00	2	267.75	267.00	-2	57	-3.45%
2021/12/27	0	0.00	0.1	265.00	267.50	-0.1	55	-0.09%
2021/12/14	0	267.00	0.2	268.50	267.00	-0.2	53	-0.35%
2021/12/13	0	0.00	0.1	263.50	266.50	-0.1	52	-0.19%
2021/12/09	0	0.00	0.1	254.50	254.00	-0.1	54	-0.09%
2021/12/01	0	0.00	1	247.00	248.50	-1	59	-1.69%
2021/11/30	0.2	241.17	0	0.00	248.00	0.2	59	0.30%
2021/11/18	0	247.00	0	0.00	245.00	0	60	0.05%
2021/11/17	0.1	251.00	0	0.00	251.00	0.1	59	0.08%
2021/11/16	0	0.00	1	253.00	251.00	-1	59	-1.68%
2021/11/12	0	0.00	1.2	259.99	259.00	-1.2	59	-2.07%
2021/11/11	0	0.00	0.1	262.00	260.50	-0.1	58	-0.17%
2021/11/03	0	0.00	2	253.00	253.00	-2	62	-3.20%
2021/10/15	0	0.00	2	259.00	255.50	-2	75	-2.65%
2021/10/14	0	254.50	0.3	254.46	257.00	-0.3	76	-0.35%
2021/10/13	1	251.48	4	255.50	255.50	-3	79	-3.76%
2021/10/08	0	0.00	1	249.01	255.00	-1	80	-1.25%
2021/10/07	0	0.00	1	250.00	249.00	-1	78	-1.27%
2021/10/06	1	237.50	0	0.00	238.00	1	77	1.29%
2021/10/01	0.1	236.64	0	0.00	233.00	0.1	78	0.07%
2021/09/30	0.1	240.00	0	0.00	238.00	0.1	78	0.15%
2021/09/29	1	240.00	0	0.00	239.00	1	77	1.29%
2021/09/27	2	245.00	0	0.00	243.50	2	76	2.60%
2021/09/24	1	245.00	0	0.00	245.00	1	79	1.25%
2021/09/23	0	245.00	0	0.00	244.50	0	80	0.00%
2021/09/22	0	249.00	0	0.00	244.50	0	80	0.01%
2021/09/15	3	251.17	0	0.00	247.50	3	79	3.76%
2021/09/14	0	0.00	0.1	264.00	263.00	-0.1	77	-0.08%
2021/09/10	1	258.50	0	0.00	259.50	1	72	1.38%
2021/09/07	0	258.00	0	0.00	257.50	0	71	0.02%
2021/09/02	0	0.00	0.1	263.40	258.00	-0.1	69	-0.08%
2021/09/01	0	0.00	4	255.38	257.50	-4	67	-5.89%
2021/08/31	4	248.00	0	0.00	259.00	4	66	6.07%
2021/08/30	0	247.50	0	0.00	247.00	0	64	0.02%
2021/08/24	0.1	242.00	0	0.00	243.00	0.1	62	0.08%
2021/08/23	0	0.00	0	238.50	238.50	0	61	-0.05%
2021/08/20	0	0.00	2	235.50	235.50	-2	63	-3.17%
2021/08/19	0	0.00	4	235.88	235.00	-4	63	-6.26%
2021/08/18	4	234.01	0	0.00	237.50	4	64	6.24%
2021/08/17	2	239.50	0	0.00	238.00	2	63	3.15%
2021/08/16	0	243.00	0	0.00	240.00	0	62	0.02%
2021/08/13	0	245.50	3	247.00	245.00	-3	61	-4.82%
2021/08/11	0	0.00	6	251.00	249.00	-6	60	-9.84%
2021/08/10	0	0.00	0	249.50	249.00	0	60	-0.02%
2021/08/03	0	254.00	0	0.00	252.00	0	68	0.01%
2021/08/02	0	0.00	2.5	253.60	252.50	-2.5	66	-3.74%
2021/07/28	0.1	241.50	0	0.00	241.50	0.1	64	0.16%
2021/07/27	0	244.50	0	0.00	243.50	0	65	0.02%
2021/07/22	0	244.50	0	0.00	243.50	0	65	0.04%
2021/07/20	0.1	244.00	0.1	246.50	243.50	-0.1	64	-0.08%
2021/07/19	6	246.25	2.3	245.35	246.50	3.7	64	5.75%
2021/07/16	1	239.50	1	240.50	240.00	0	62	0.00%
2021/07/15	0	0.00	0	237.50	235.00	0	60	-0.05%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.10%
2021/07/12	0.1	236.00	0	0.00	234.50	0.1	61	0.08%
2021/07/08	0	237.00	0	0.00	234.50	0	61	0.02%
2021/07/07	0.1	237.91	0	0.00	236.50	0.1	61	0.18%
2021/07/01	1	241.50	1	238.51	238.50	0	63	-0.05%
2021/06/29	0	232.00	0	0.00	230.50	0	61	0.02%
2021/06/25	0.1	232.50	0	0.00	231.50	0.1	62	0.08%
2021/06/22	0.1	232.00	0	0.00	230.50	0.1	62	0.10%
2021/06/21	0.1	231.50	0	0.00	230.00	0.1	63	0.08%
2021/06/17	0	235.50	0	0.00	234.50	0	66	0.02%
2021/06/15	0	236.00	0	0.00	238.00	0	69	0.01%
2021/06/10	0	232.50	0.9	232.00	232.00	-0.9	70	-1.30%
2021/06/08	0	0.00	0.1	230.50	228.50	-0.1	70	-0.11%
2021/06/01	0.1	230.50	0	0.00	229.00	0.1	73	0.14%
2021/05/28	1	229.50	0	0.00	229.00	1	74	1.34%
2021/05/27	0	230.00	0	0.00	228.00	0	73	0.04%
2021/05/26	0	232.50	0	0.00	230.50	0	72	0.02%
2021/05/20	0	228.50	0	0.00	227.00	0	73	0.01%
2021/05/19	0	230.00	0	0.00	227.50	0	73	0.06%
2021/05/18	0	222.50	0	0.00	227.00	0	74	0.01%
2021/05/14	0.1	226.00	0	0.00	227.00	0.1	72	0.08%
2021/05/13	0	230.00	0	0.00	227.00	0	67	0.02%
2021/05/12	0.1	232.72	0	0.00	227.50	0.1	66	0.13%
2021/05/06	0.1	238.00	0	0.00	236.00	0.1	63	0.08%
2021/05/04	1	237.08	0	0.00	239.00	1	62	1.64%
2021/05/03	0	0.00	1	243.00	240.50	-1	60	-1.65%
2021/04/29	0.1	243.00	0.6	243.00	241.50	-0.5	59	-0.90%
2021/04/28	0.1	242.50	0	0.00	241.50	0.1	59	0.08%
2021/04/27	0	242.00	0	0.00	242.00	0	59	0.05%
2021/04/22	0.1	242.48	0	0.00	240.50	0.1	59	0.08%
2021/04/21	0.1	243.86	1	243.00	242.50	-0.9	59	-1.49%
2021/04/20	0	241.75	0	0.00	241.50	0	60	0.03%
2021/04/16	5.1	241.32	0	0.00	241.00	5.1	60	8.34%
2021/04/15	2.1	240.28	0	0.00	240.00	2.1	60	3.37%
2021/04/14	1.1	242.91	0	0.00	240.00	1.1	60	1.76%
2021/04/13	1.1	243.94	0	0.00	241.50	1.1	59	1.80%
2021/04/12	0	0.00	6	246.83	243.00	-6	59	-10.05%
2021/04/08	0	0.00	0.1	248.00	247.00	-0.1	59	-0.20%
2021/04/07	0	0.00	4	245.50	245.00	-4	58	-6.87%
2021/04/06	0.1	246.00	0	0.00	246.00	0.1	57	0.19%
2021/04/01	0	243.00	0	0.00	242.00	0	56	0.07%
2021/03/30	1.1	242.18	0	0.00	242.00	1.1	55	1.98%
2021/03/29	0.1	245.50	0	0.00	244.50	0.1	55	0.18%
2021/03/26	0.1	246.50	0	0.00	243.50	0.1	55	0.11%
2021/03/25	0.1	240.50	0	0.00	241.00	0.1	56	0.18%
2021/03/24	0.2	242.50	0	0.00	240.50	0.2	55	0.39%
2021/03/23	1.4	248.96	0	0.00	244.50	1.4	56	2.50%
2021/03/22	1.1	249.54	1.2	252.00	252.00	-0.1	54	-0.11%
2021/03/19	1	244.50	1.2	243.83	245.50	-0.2	53	-0.28%
2021/03/15	1	232.00	0	0.00	231.50	1	50	1.99%
2021/03/05	0	0.00	4	224.13	226.00	-4	50	-7.94%
2021/02/24	1	220.00	0	0.00	219.50	1	49	2.04%
2021/02/23	1	220.00	0	0.00	220.50	1	49	2.02%
2021/02/22	6	219.08	0	0.00	220.00	6	49	12.11%
2021/02/19	2	217.75	0	0.00	218.00	2	49	4.05%
2021/02/18	0	0.00	1	217.50	217.50	-1	49	-2.02%
2021/02/05	0.1	214.00	0	0.00	213.00	0.1	49	0.10%
2021/02/03	0	214.50	0	0.00	213.50	0	50	0.04%
2021/01/26	0	214.00	0	0.00	213.50	0	54	0.04%
2021/01/25	0.1	213.50	0	0.00	213.50	0.1	54	0.18%
2021/01/22	1	213.50	0	0.00	213.00	1	54	1.82%
2020/12/28	1	215.00	0	0.00	215.00	1	59	1.69%
2020/12/23	0	0.00	4	210.38	211.00	-4	59	-6.73%
2020/12/22	0	213.50	0.2	212.00	210.50	-0.2	59	-0.32%
2020/12/21	0.1	213.00	0	0.00	213.00	0.1	58	0.17%
2020/12/18	0.2	212.50	0	0.00	211.00	0.2	58	0.26%
2020/12/17	0.1	212.50	0	0.00	212.00	0.1	58	0.17%
2020/12/15	4	213.50	0	0.00	213.00	4	57	6.91%
2020/12/11	0	216.50	0	0.00	214.00	0	57	0.04%
2020/12/08	0	0.00	1	216.00	215.50	-1	56	-1.78%
2020/11/25	0.1	216.50	0	0.00	215.50	0.1	52	0.19%
2020/11/24	0.1	218.50	0	0.00	217.00	0.1	52	0.11%
2020/11/23	0.1	216.40	0	0.00	216.00	0.1	52	0.14%
2020/11/20	0.1	214.00	0	0.00	212.00	0.1	51	0.14%
2020/11/18	0	216.50	0	0.00	214.50	0	50	0.05%
2020/11/10	0.1	219.00	0	0.00	215.50	0.1	52	0.19%
2020/11/09	1.2	216.67	0	0.00	218.00	1.2	51	2.33%
2020/10/29	0.1	206.50	0	0.00	205.00	0.1	49	0.10%
2020/10/27	0.1	210.50	0	0.00	208.00	0.1	49	0.10%
2020/10/26	0	0.00	1	206.00	207.00	-1	47	-2.09%
2020/10/23	1	201.00	0	0.00	202.00	1	46	2.17%
2020/10/16	0	0.00	1	206.00	204.00	-1	46	-2.17%
2020/10/07	1	204.50	0	0.00	204.50	1	44	2.25%
2020/09/11	1	214.00	0	0.00	214.00	1	50	1.99%
2020/09/08	0	0.00	1	217.00	216.50	-1	51	-1.93%
2020/09/04	1	215.00	0	0.00	217.00	1	55	1.81%
2020/08/27	0	0.00	1	218.50	218.00	-1	64	-1.55%
2020/08/21	1	215.00	0	0.00	215.00	1	64	1.54%
2020/08/14	2	222.00	0	0.00	221.00	2	62	3.21%
2020/08/07	3	216.00	0	0.00	215.00	3	61	4.89%
2020/07/21	1	215.00	0	0.00	215.00	1	61	1.64%
2020/07/17	1	216.50	0	0.00	216.50	1	60	1.65%
2020/07/16	1	216.50	0	0.00	216.00	1	60	1.64%
2020/07/07	0	0.00	1	224.50	224.50	-1	57	-1.74%
2020/07/06	2	235.25	0	0.00	235.50	2	55	3.62%
2020/07/03	0	0.00	1	235.00	234.50	-1	53	-1.87%
2020/07/01	0.1	232.00	0	0.00	232.00	0.1	52	0.10%
2020/06/03	0.1	232.00	0	0.00	229.00	0.1	45	0.11%
2020/05/21	0	0.00	1	231.50	229.50	-1	42	-2.36%
2020/05/13	1	220.50	0	0.00	221.00	1	39	2.52%
2020/05/12	1	226.50	0	0.00	222.50	1	39	2.56%
2020/05/11	0	0.00	1	229.00	227.50	-1	38	-2.57%
2020/05/04	1	214.00	0	0.00	213.00	1	36	2.77%
2020/04/30	0	0.00	1	219.50	217.50	-1	36	-2.78%
2020/03/30	1	187.00	1	191.50	195.00	0	35	0.00%
2020/03/24	1	183.50	0	0.00	184.00	1	32	3.06%
2020/03/20	2	183.25	0	0.00	185.00	2	31	6.45%
2018/12/18	0	0.00	1	243.50	243.00	-1	37	-2.69%
2018/12/13	1	238.50	0	0.00	238.50	1	34	2.89%
2018/08/09	0	0.00	1	275.00	275.00	-1	88	-1.13%
2018/07/13	0	0.00	1	266.50	268.00	-1	130	-0.77%
2018/04/26	0	0.00	1	256.50	257.50	-1	130	-0.77%
2018/03/19	1	238.00	0	0.00	236.00	1	138	0.72%
2018/03/12	0	0.00	1	234.50	241.00	-1	162	-0.62%
2018/03/08	1	230.00	0	0.00	231.50	1	166	0.60%