美而快 (5321)-台新-台中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	69.00	0	0.00	70.50	1	171	0.58%
2024/05/06	3	67.50	0	0.00	67.90	3	177	1.69%
2024/05/02	0	0.00	0.2	70.50	71.20	-0.2	173	-0.13%
2024/04/15	1.1	73.03	0	0.00	73.20	1.1	180	0.61%
2024/04/09	1	76.80	0	0.00	76.70	1	181	0.55%
2024/03/29	1.1	77.31	0	0.00	77.10	1.1	187	0.60%
2024/03/19	0.1	80.40	0	0.00	80.00	0.1	233	0.03%
2024/03/18	3.6	77.10	1	76.20	78.50	2.6	231	1.13%
2024/03/15	0	0.00	1	81.00	81.00	-1	228	-0.44%
2024/03/14	1	83.40	0	0.00	83.50	1	228	0.44%
2024/03/08	1.2	85.39	1	85.40	85.50	0.2	236	0.08%
2024/03/07	0	0.00	10	86.60	86.50	-10	238	-4.19%
2024/03/06	1	86.50	0	0.00	86.50	1	241	0.41%
2024/03/04	0	0.00	2	86.30	86.30	-2	248	-0.80%
2024/03/01	0.3	87.70	0	0.00	86.60	0.3	248	0.12%
2024/02/23	2	86.85	0	0.00	86.90	2	277	0.72%
2024/02/20	1	87.30	0	0.00	87.10	1	297	0.34%
2024/02/16	1.2	88.81	1	88.60	88.20	0.2	307	0.07%
2024/02/15	1	90.30	0	0.00	90.70	1	322	0.31%
2024/02/05	0.1	89.70	1	90.00	89.70	-0.9	346	-0.26%
2024/02/02	1	90.70	0	0.00	90.00	1	368	0.27%
2024/02/01	1	90.00	3.8	90.18	89.60	-2.8	500	-0.56%
2024/01/31	0	0.00	0	87.80	87.80	0	537	0.00%
2024/01/30	0	0.00	2	90.50	88.30	-2	543	-0.37%
2024/01/15	0	0.00	1	87.30	88.90	-1	666	-0.15%
2024/01/10	1	87.40	0	0.00	88.00	1	701	0.14%
2024/01/09	0	0.00	1	87.30	87.20	-1	711	-0.14%
2024/01/05	0	0.00	4	88.50	88.50	-4	752	-0.53%
2023/12/26	0	0.00	1	90.00	90.00	-1	916	-0.11%
2023/12/22	0	0.00	1	90.80	90.80	-1	926	-0.11%
2023/12/20	1	94.40	1	92.30	90.50	0	936	0.00%
2023/12/19	1	89.10	1	89.80	88.90	0	930	0.00%
2023/12/13	3	87.00	0	0.00	86.90	3	1,003	0.30%
2023/12/11	0.2	87.60	7	87.47	87.70	-6.8	1,174	-0.58%
2023/12/05	0.2	89.00	1	89.00	89.00	-0.8	1,250	-0.06%
2023/12/04	1	91.20	1	90.40	90.40	0	1,252	0.00%
2023/11/30	2	89.80	0	0.00	89.50	2	1,254	0.16%
2023/11/28	1	87.00	0	0.00	87.50	1	1,248	0.08%
2023/11/24	1	88.50	1	87.60	87.60	0	1,245	0.00%
2023/11/22	1	88.80	1	90.10	88.50	0	1,230	0.00%
2023/11/20	1	90.00	2	90.55	90.50	-1	1,227	-0.08%
2023/11/17	1	89.30	0	0.00	88.80	1	1,221	0.08%
2023/11/16	1	89.00	0	0.00	89.50	1	1,212	0.08%
2023/11/14	4	88.98	3	88.37	88.40	1	1,207	0.08%
2023/11/13	3	87.47	5.8	87.23	85.60	-2.8	1,190	-0.23%
2023/11/10	2	94.20	1	92.80	92.00	1	1,164	0.09%
2023/11/09	52	98.71	39	95.26	95.00	13	1,143	1.14%
2023/11/08	1	88.10	1	92.70	97.00	0	1,024	0.00%
2023/10/30	0	0.00	0.1	86.30	86.50	-0.1	931	-0.01%
2023/10/25	0.1	87.70	0	0.00	86.60	0.1	900	0.01%
2023/10/24	4	86.75	3	86.03	88.20	1	875	0.11%
2023/10/23	1	85.30	0	0.00	83.30	1	852	0.12%
2023/10/20	0.3	82.00	1	83.00	81.60	-0.7	838	-0.09%
2023/10/19	1	83.80	1	84.70	83.30	0	833	0.00%
2023/10/18	1	82.80	0	0.00	82.80	1	818	0.12%
2023/10/16	1.4	89.92	0.5	91.20	88.50	0.9	799	0.11%
2023/10/13	0.3	93.30	2.1	91.49	90.00	-1.8	795	-0.23%
2023/10/12	1	98.30	0	0.00	97.10	1	768	0.13%
2023/10/11	8	99.74	3.2	97.18	96.00	4.8	750	0.64%
2023/10/06	3	104.83	9	103.67	104.00	-6	733	-0.82%
2023/10/05	8.2	110.91	3	110.17	107.50	5.2	714	0.73%
2023/10/04	2.6	116.88	3	117.00	115.00	-0.4	683	-0.06%
2023/10/03	6	116.83	0.2	115.00	115.50	5.8	648	0.89%
2023/10/02	0	0.00	3.6	115.46	114.50	-3.6	634	-0.57%
2023/09/26	0	0.00	1	129.50	130.00	-1	615	-0.16%
2023/09/25	5	128.50	0	0.00	128.00	5	611	0.82%
2023/09/22	2	131.00	0	0.00	123.50	2	603	0.33%
2023/09/20	0	0.00	2.3	115.27	118.00	-2.3	584	-0.40%
2023/09/18	11.2	116.32	12	116.88	116.50	-0.8	561	-0.15%
2023/09/15	32	110.53	39	111.42	114.00	-7	519	-1.35%
2023/09/14	2	103.25	13	105.73	109.00	-11	399	-2.75%
2023/09/13	16	98.14	24	96.88	99.50	-8	355	-2.25%
2023/09/12	4	91.10	4	88.33	91.10	0	309	0.00%
2023/09/11	5	88.96	4.5	89.32	87.70	0.5	297	0.18%
2023/09/07	0	0.00	2	82.50	83.60	-2	277	-0.72%
2023/08/31	1	74.00	0	0.00	73.80	1	290	0.34%
2023/08/28	1.3	71.29	0	0.00	70.90	1.3	300	0.42%
2023/08/25	1	86.00	1	86.60	86.60	0	299	0.00%
2023/08/02	3	81.60	1	80.80	80.90	2	708	0.28%
2023/07/27	1	83.00	0	0.00	82.80	1	1,287	0.08%
2023/07/24	2	82.00	0	0.00	82.00	2	1,343	0.15%
2023/07/19	0.1	85.20	0	0.00	85.20	0.1	1,356	0.01%
2023/07/18	5.2	87.08	0	0.00	85.30	5.2	1,363	0.38%
2023/07/17	3.2	88.50	0	0.00	88.00	3.2	1,379	0.23%
2023/07/12	2	88.40	2	89.70	89.00	0	1,433	0.00%
2023/07/11	2	89.50	0	0.00	88.40	2	1,437	0.14%
2023/07/10	1	89.70	0	0.00	89.50	1	1,442	0.07%
2023/07/07	1	90.70	0	0.00	90.30	1	1,453	0.07%
2023/07/04	0	0.00	1	92.10	91.90	-1	1,464	-0.07%
2023/07/03	0	0.00	0.1	92.20	92.30	-0.1	1,465	-0.01%
2023/06/30	2	91.55	2.1	91.40	91.30	-0.1	1,469	0.00%
2023/06/28	1	93.00	0	0.00	92.00	1	1,476	0.07%
2023/06/21	0	0.00	1	96.80	94.00	-1	1,521	-0.07%
2023/06/20	2.1	95.39	1.1	95.80	95.60	1.1	1,524	0.07%
2023/06/19	0	0.00	0.1	92.00	92.70	-0.1	1,529	-0.01%
2023/06/16	1	91.50	0.1	92.40	91.90	0.9	1,537	0.06%
2023/06/15	1	92.80	1	92.50	92.50	0	1,544	0.00%
2023/06/14	0	0.00	0.1	93.20	92.70	-0.1	1,546	-0.01%
2023/06/12	0	0.00	0	93.20	94.70	0	1,561	0.00%
2023/06/08	0	0.00	0	93.30	92.80	0	1,600	0.00%
2023/06/07	0	0.00	0.1	95.52	95.30	-0.1	1,747	-0.01%
2023/06/06	1	95.70	0.2	96.00	94.50	0.9	1,805	0.05%
2023/06/05	0	0.00	0.2	97.70	97.10	-0.2	1,819	-0.01%
2023/06/02	0	0.00	0.3	97.46	97.00	-0.3	1,825	-0.02%
2023/06/01	0	0.00	0.1	98.00	97.80	-0.1	1,834	-0.01%
2023/05/26	1	95.10	1.1	96.02	95.00	-0.1	1,830	-0.01%
2023/05/25	3	97.93	0	0.00	97.00	3	1,824	0.16%
2023/05/24	4.1	99.48	2	99.55	99.00	2.1	1,832	0.11%
2023/05/22	0	0.00	0.4	105.00	105.00	-0.4	1,814	-0.02%
2023/05/19	2	105.75	1	106.00	104.00	1	1,874	0.05%
2023/05/18	1	113.00	3.1	108.08	108.00	-2.1	1,867	-0.11%
2023/05/17	2	109.50	2.1	110.26	110.50	-0.1	1,850	-0.01%
2023/05/16	5	111.10	5	110.80	109.00	0	1,848	0.00%
2023/05/15	23	108.26	23	108.04	107.50	0	1,831	0.00%
2023/05/12	36.1	111.04	38	109.29	111.00	-1.9	1,805	-0.11%
2023/05/11	29	111.66	25	110.98	110.00	4	1,774	0.23%
2023/05/10	14	113.36	13	112.73	114.00	1	1,719	0.06%
2023/05/09	10	115.25	18	114.83	112.50	-8	1,707	-0.47%
2023/05/08	73	115.28	67	113.66	115.00	6	1,682	0.36%
2023/05/05	84.5	112.64	81	110.25	110.00	3.5	1,596	0.22%
2023/05/04	85	105.72	92	105.41	107.00	-7	1,490	-0.47%
2023/05/03	9.1	102.06	30.1	105.75	107.00	-21	1,386	-1.52%
2023/05/02	12	96.82	7	96.07	97.40	5	1,343	0.37%
2023/04/28	2	93.51	2	94.10	94.70	0	1,388	0.00%
2023/04/27	1	88.80	6	88.10	88.30	-5	1,561	-0.32%
2023/04/26	0	0.00	3	85.03	88.00	-3	1,635	-0.18%
2023/04/25	6	86.67	1	90.00	86.60	5	1,721	0.29%
2023/04/21	0	0.00	1	90.00	90.90	-1	2,096	-0.05%
2023/04/20	4	94.93	3	94.13	92.50	1	2,125	0.05%
2023/04/19	7	96.91	5	95.52	94.90	2	2,124	0.09%
2023/04/18	2	94.90	0	0.00	92.70	2	2,210	0.09%
2023/04/17	1	93.90	0	0.00	93.20	1	2,214	0.05%
2023/04/14	2	91.80	2	92.70	91.10	0	2,212	0.00%
2023/04/13	3	91.67	3	90.50	90.50	0	2,205	0.00%
2023/04/10	0	0.00	11	87.54	87.70	-11	2,168	-0.51%
2023/04/06	2	85.50	9	86.41	85.50	-7	2,167	-0.32%
2023/03/31	0	0.00	12	85.60	85.60	-12	2,164	-0.55%
2023/03/29	1	86.70	1	87.70	86.50	0	2,153	0.00%
2023/03/28	2	87.95	1	89.50	86.70	1	2,149	0.05%
2023/03/24	9	90.76	9	91.54	88.90	0	2,127	0.00%
2023/03/23	11	89.95	5	90.00	90.30	6	2,100	0.29%
2023/03/22	5	88.74	3	89.07	89.50	2	2,090	0.10%
2023/03/21	5	86.32	2	86.65	86.00	3	2,076	0.14%
2023/03/20	2	85.95	0	0.00	84.90	2	2,066	0.10%
2023/03/17	0	0.00	1	82.80	84.10	-1	2,057	-0.05%
2023/03/16	25	81.59	0	82.50	82.00	25	2,053	1.22%
2023/03/15	2	84.60	2	82.75	82.50	0	2,047	0.00%
2023/03/14	5	84.14	4	83.93	82.90	1	2,043	0.05%
2023/03/13	4	85.10	6	85.60	86.50	-2	2,032	-0.10%
2023/03/10	80	98.38	64.2	95.82	89.70	15.9	2,001	0.79%
2023/03/09	8	94.14	11	97.85	99.60	-3	1,851	-0.16%
2023/03/08	7	91.63	6	90.75	90.60	1	1,794	0.06%
2023/03/06	0	0.00	1	90.60	89.80	-1	1,760	-0.06%
2023/03/02	0	0.00	1	88.10	88.10	-1	1,742	-0.06%
2023/03/01	2	87.80	2	87.50	87.30	0	1,741	0.00%
2023/02/22	1	90.00	1	90.40	88.20	0	1,726	0.00%
2023/02/21	2	88.90	1	89.60	89.00	1	1,705	0.06%
2023/02/20	2	91.00	2	91.80	90.20	0	1,697	0.00%
2023/02/17	35	89.75	38	90.13	89.90	-3	1,669	-0.18%
2023/02/16	3	86.07	4	85.78	86.30	-1	1,601	-0.06%
2023/02/15	0	84.80	0	0.00	84.50	0	1,595	0.00%
2023/02/14	1	85.90	2	84.55	84.50	-1	1,585	-0.06%
2023/02/13	2	88.65	2	87.50	86.20	0	1,576	0.00%
2023/02/10	1	88.50	0	0.00	88.70	1	1,563	0.06%
2023/02/07	2	88.80	2	88.40	89.00	0	1,523	0.00%
2023/02/06	5	89.32	6	89.95	88.50	-1	1,519	-0.07%
2023/02/03	4	91.45	5	88.12	88.70	-1	1,493	-0.07%
2023/02/02	49	90.81	48	90.97	88.70	1	1,455	0.07%
2023/02/01	18	87.07	18	88.07	92.00	0	1,367	0.00%
2023/01/31	7	86.74	0.1	84.30	83.70	7	1,297	0.54%
2023/01/30	20	91.45	19	89.71	88.10	1	1,257	0.08%
2023/01/17	56	90.88	54	90.49	91.10	2	1,184	0.17%
2023/01/16	11	85.89	11	85.36	85.50	0	984	0.00%
2023/01/13	30.1	84.29	30	83.35	87.00	0.1	908	0.01%
2023/01/12	126	83.50	126	83.63	84.90	0	817	0.00%	大買/大賣/
2023/01/11	8	77.71	10	76.45	80.30	-2	526	-0.38%
2023/01/10	12	75.55	17.2	74.40	73.00	-5.2	433	-1.19%
2023/01/09	5	71.58	3	71.13	71.90	2	400	0.50%
2023/01/06	32	76.34	32	76.17	73.00	0	403	0.00%
2023/01/05	1	71.50	10	71.75	75.00	-9	323	-2.78%
2023/01/04	0	0.00	0.2	64.90	68.20	-0.2	302	-0.05%
2022/12/27	0	0.00	0	66.00	64.60	0	293	0.00%
2022/12/26	1	65.80	0	0.00	65.70	1	291	0.34%
2022/12/19	0	0.00	0	64.50	65.20	0	299	-0.01%
2022/12/16	3	65.20	0	0.00	64.40	3	303	0.99%
2022/12/14	0	0.00	0.3	66.73	66.50	-0.3	303	-0.11%
2022/12/13	0	0.00	5	64.36	64.30	-5	306	-1.63%
2022/12/12	0	0.00	4	66.10	65.60	-4	310	-1.29%
2022/12/09	2	67.40	4	67.23	67.00	-2	320	-0.62%
2022/12/06	1	69.20	1.1	68.39	68.40	-0.1	347	-0.01%
2022/12/05	1	68.40	1	68.60	69.00	0	343	0.00%
2022/12/02	2	67.00	0	0.00	66.40	2	345	0.58%
2022/12/01	5	66.30	6	66.60	66.40	-1	346	-0.29%
2022/11/30	1	64.10	0	0.00	64.30	1	343	0.29%
2022/11/29	4.1	63.24	0	0.00	63.20	4.1	343	1.20%
2022/11/24	0	0.00	1	64.50	64.60	-1	358	-0.28%
2022/11/23	4	65.63	2	65.60	65.50	2	356	0.56%
2022/11/22	1	67.10	0	0.00	66.70	1	355	0.28%
2022/11/21	1	66.70	0	0.00	67.50	1	354	0.28%
2022/11/17	3	68.20	0	0.00	67.90	3	365	0.82%
2022/11/14	0	0.00	1.1	67.35	68.40	-1.1	384	-0.28%
2022/11/10	0	0.00	0	68.90	68.90	0	386	-0.01%
2022/11/09	0	0.00	1	71.50	69.70	-1	389	-0.26%
2022/11/07	1	70.20	4	70.24	69.10	-3	412	-0.73%
2022/11/04	5	68.30	3	68.00	68.50	2	410	0.48%
2022/11/03	1	68.20	0	68.50	68.50	1	410	0.24%
2022/11/02	5	70.06	14	68.03	68.40	-9	408	-2.21%
2022/11/01	14	69.49	2	70.17	68.60	12	398	3.01%
2022/10/31	0	0.00	0	63.90	63.90	0	381	-0.01%
2022/10/28	0	0.00	0	60.40	60.80	0	378	-0.01%
2022/10/26	0	0.00	0	60.80	61.20	0	382	-0.01%
2022/10/25	0	0.00	0	60.50	60.00	0	382	-0.01%
2022/10/24	1	65.00	1	62.30	62.30	0	382	0.00%
2022/10/21	0	0.00	1	63.00	62.50	-1	383	-0.27%
2022/10/20	0	0.00	0	64.40	64.20	0	383	-0.01%
2022/10/19	0	0.00	0	66.10	65.50	0	385	-0.01%
2022/10/18	2	67.10	1	67.20	66.30	1	385	0.26%
2022/10/17	1	65.50	1	64.63	67.10	0	384	0.00%
2022/10/14	1	72.50	4	71.57	67.50	-3	380	-0.79%
2022/10/13	8	69.13	5	69.48	70.30	3	356	0.84%
2022/10/12	0	0.00	1	65.20	66.50	-1	319	-0.31%
2022/10/07	1	64.00	0	0.00	64.00	1	322	0.31%
2022/10/03	0	0.00	1	60.21	60.40	-1	341	-0.30%
2022/09/28	1	60.00	1	60.50	59.40	0	351	0.00%
2022/09/27	1	65.20	0	0.00	65.50	1	352	0.28%
2022/09/26	1	66.70	1	66.70	65.70	0	360	0.00%
2022/09/22	2	76.25	0	0.00	76.70	2	366	0.55%
2022/09/21	3	76.90	0	76.50	76.20	3	371	0.80%
2022/09/20	0	0.00	5	89.20	89.20	-5	381	-1.32%
2022/09/19	2	88.20	0	87.50	87.00	2	391	0.51%
2022/09/16	2	91.15	0	95.30	88.80	2	389	0.51%
2022/09/15	0	0.00	3	94.60	95.60	-3	381	-0.79%
2022/09/14	3	93.20	0	95.40	93.20	3	385	0.77%
2022/09/13	0	0.00	3	91.72	95.30	-3	393	-0.77%
2022/09/12	0	0.00	0	89.10	89.50	0	392	-0.01%
2022/09/08	0	0.00	1	91.80	91.20	-1	410	-0.24%
2022/09/05	0	0.00	0	86.90	87.40	0	431	0.00%
2022/09/02	2	91.70	0	90.30	90.80	2	464	0.43%
2022/09/01	1	91.20	1	89.98	89.90	0	461	-0.01%
2022/08/31	3	88.80	4	88.15	89.00	-1	462	-0.22%
2022/08/30	1	86.50	2	88.19	86.60	-1	458	-0.22%
2022/08/29	3	85.60	0	86.20	85.60	3	458	0.65%
2022/08/26	2	87.20	0	0.00	88.40	2	457	0.44%
2022/08/25	0	0.00	1	87.70	87.60	-1	457	-0.22%
2022/08/24	2	90.60	1	89.21	89.40	1	452	0.22%
2022/08/23	0	0.00	3	92.01	88.70	-3	444	-0.68%
2022/08/22	4	87.45	1	87.59	87.80	3	424	0.70%
2022/08/19	1	86.50	0	85.90	85.50	1	421	0.23%
2022/08/18	1	89.40	0	88.90	88.70	1	417	0.23%
2022/08/17	0	0.00	0	84.50	84.50	0	412	0.00%
2022/08/16	0	0.00	0	83.60	84.10	0	412	0.00%
2022/08/15	1	88.90	0	86.00	85.00	1	410	0.24%
2022/08/12	1	83.20	0	0.00	88.90	1	394	0.25%
2022/08/11	0	0.00	0	80.70	80.90	0	384	0.00%
2022/08/10	0	0.00	0	78.20	78.30	0	387	-0.01%
2022/08/09	0	0.00	0	80.50	81.30	0	388	0.00%
2022/08/08	0	0.00	0	79.40	79.60	0	389	0.00%
2022/08/05	0	0.00	1	80.49	79.90	-1	390	-0.26%
2022/08/04	1	76.30	1	75.01	75.90	0	392	0.00%
2022/08/03	0	0.00	1	75.28	75.00	-1	398	-0.26%
2022/08/02	1	75.60	1	76.10	76.00	0	401	-0.01%
2022/08/01	0	0.00	1	80.32	81.10	-1	400	-0.25%
2022/07/29	0	0.00	0	82.50	82.50	0	407	0.00%
2022/07/28	1	82.10	0	81.40	80.50	1	411	0.24%
2022/07/27	0	0.00	0	82.90	83.20	0	423	0.00%
2022/07/26	0	0.00	0	82.10	82.70	0	429	0.00%
2022/07/25	0	0.00	0	83.00	82.50	0	438	-0.01%
2022/07/22	0	0.00	0	84.70	85.20	0	447	0.00%
2022/07/20	0	0.00	1	87.00	86.90	-1	507	-0.20%
2022/07/19	1	85.00	0	0.00	85.00	1	516	0.19%
2022/07/13	0	0.00	1	86.90	83.00	-1	529	-0.19%
2022/07/12	2	82.75	2	83.10	84.70	0	561	0.00%
2022/07/11	2	82.30	1	81.60	84.00	1	558	0.18%
2022/07/07	0	0.00	1	84.50	86.50	-1	570	-0.18%
2022/07/06	1	85.10	0	0.00	83.30	1	566	0.18%
2022/07/05	0	0.00	1	88.20	89.70	-1	562	-0.18%
2022/07/04	2	91.75	3	91.13	90.30	-1	562	-0.18%
2022/06/28	3	100.50	2	100.75	101.00	1	537	0.19%
2022/06/27	7	108.07	6	107.33	105.00	1	522	0.19%
2022/06/22	2	119.00	2	117.75	118.50	0	553	0.00%
2022/06/21	10	115.50	10	117.00	118.50	0	622	0.00%
2022/06/20	37	111.99	35	112.00	110.00	2	763	0.26%
2022/06/17	4	111.75	4.1	111.46	116.00	-0.1	808	-0.01%
2022/06/16	0	0.00	2	113.50	111.00	-2	817	-0.24%
2022/06/15	5	124.00	4	126.50	122.00	1	817	0.12%
2022/06/14	3	126.33	2	124.75	124.00	1	829	0.12%
2022/06/13	9	133.17	10	131.60	129.50	-1	850	-0.12%
2022/06/10	1	131.50	1	128.00	123.00	0	852	0.00%
2022/06/02	0	0.00	1	123.50	123.50	-1	936	-0.11%
2022/06/01	1	125.00	0	0.00	125.00	1	946	0.11%
2022/05/19	7	127.00	7	127.50	128.50	0	1,047	0.00%
2022/05/18	1	129.00	0	0.00	129.50	1	1,098	0.09%
2022/05/12	0	0.00	2	122.50	123.50	-2	1,450	-0.14%
2022/05/11	0	0.00	4	125.63	124.50	-4	1,473	-0.27%
2022/05/05	0	0.00	2	133.25	130.00	-2	1,562	-0.13%
2022/05/04	5	132.20	0	0.00	129.50	5	1,559	0.32%
2022/04/28	1	125.50	0	0.00	126.00	1	1,538	0.06%
2022/04/27	5	117.60	7	117.07	125.00	-2	1,537	-0.13%
2022/04/26	5.1	121.18	3	121.67	122.00	2.1	1,513	0.14%
2022/04/25	0	0.00	1	136.50	133.00	-1	1,475	-0.07%
2022/04/22	2	143.00	1	142.00	141.00	1	1,465	0.07%
2022/04/18	4	143.00	2	143.75	140.50	2	1,453	0.14%
2022/04/14	0	0.00	5	139.00	137.50	-5	1,426	-0.35%
2022/04/13	2	145.50	4	142.63	141.00	-2	1,420	-0.14%
2022/04/11	0	0.00	4	151.75	143.50	-4	1,418	-0.28%
2022/04/08	0	0.00	2	149.25	149.50	-2	1,420	-0.14%
2022/04/06	9	147.56	2	149.00	148.00	7	1,436	0.49%
2022/03/28	0	0.00	2	139.75	141.50	-2	1,598	-0.13%
2022/03/25	19	143.00	17	146.41	140.00	2	1,610	0.12%
2022/03/24	42	148.51	54	148.96	146.50	-12	1,584	-0.76%
2022/03/23	80	149.89	62	151.70	144.00	18	1,517	1.19%
2022/03/22	5	146.30	6	149.42	150.50	-1	1,370	-0.07%
2022/03/21	6	138.50	3	138.33	137.00	3	1,329	0.23%
2022/03/18	1	128.50	1	130.50	130.50	0	1,340	0.00%
2022/03/17	1	125.00	1	126.00	124.00	0	1,365	0.00%
2022/03/16	10	123.10	15	122.50	121.00	-5	1,424	-0.35%
2022/03/15	3	122.67	6	124.92	120.50	-3	1,412	-0.21%
2022/03/14	2	136.00	3	134.17	133.50	-1	1,373	-0.07%
2022/03/11	7	139.93	15	137.67	137.50	-8	1,356	-0.59%
2022/03/10	13	147.00	5	148.00	141.00	8	1,328	0.60%
2022/03/09	9	145.00	2	144.50	145.00	7	1,301	0.54%
2022/03/08	6	143.75	1	144.00	139.00	5	1,290	0.39%
2022/03/07	0	0.00	4	142.63	142.50	-4	1,279	-0.31%
2022/03/04	2	141.50	1	142.50	142.50	1	1,269	0.08%
2022/03/03	3	148.17	0	0.00	145.00	3	1,267	0.24%
2022/03/02	2	148.50	1.1	149.41	146.50	0.9	1,259	0.07%
2022/03/01	2	147.75	3	146.67	148.00	-1	1,251	-0.08%
2022/02/25	4	139.88	4	138.75	141.00	0	1,245	0.00%
2022/02/24	3	135.04	3	139.33	135.00	0	1,247	0.00%
2022/02/23	1.1	145.06	8	149.25	144.00	-6.9	1,238	-0.56%
2022/02/22	2	144.50	3	146.33	146.00	-1	1,240	-0.08%
2022/02/21	4	145.38	4	145.88	148.50	0	1,242	0.00%
2022/02/18	24	142.56	26	142.96	142.00	-2	1,244	-0.16%
2022/02/17	16	139.31	22.3	139.52	143.00	-6.3	1,207	-0.52%
2022/02/16	15.1	139.66	21.2	138.28	144.00	-6.1	1,158	-0.53%
2022/02/15	42	138.94	41.2	137.80	132.00	0.8	1,100	0.07%
2022/02/14	31	131.87	29.1	131.28	130.00	2	1,034	0.19%
2022/02/11	9	125.72	5	125.80	126.50	4	983	0.41%
2022/02/10	13	124.12	14	123.79	125.00	-1	958	-0.10%
2022/02/09	5	119.40	15.1	120.63	119.50	-10.1	917	-1.10%
2022/02/08	6.1	111.45	7	114.00	115.00	-0.9	891	-0.10%
2022/02/07	4	110.75	6	110.92	111.00	-2	877	-0.23%
2022/01/26	1	104.00	2	103.00	103.50	-1	864	-0.12%
2022/01/25	2	103.25	2	102.50	102.50	0	870	0.00%
2022/01/24	5	103.50	2	104.75	104.00	3	877	0.34%
2022/01/18	0	0.00	1	103.00	102.50	-1	1,159	-0.09%
2022/01/14	2	101.75	0	0.00	101.50	2	1,299	0.15%
2022/01/13	1	103.00	0	0.00	102.00	1	1,374	0.07%
2022/01/12	3	103.83	0	0.00	104.00	3	1,378	0.22%
2022/01/11	0	0.00	1	100.50	100.50	-1	1,379	-0.07%
2022/01/05	0	0.00	5	106.10	105.50	-5	1,388	-0.36%
2021/12/30	1	111.00	4	108.63	108.00	-3	1,397	-0.21%
2021/12/29	3	110.83	3	110.50	109.00	0	1,400	0.00%
2021/12/28	7	111.57	5	112.40	109.00	2	1,402	0.14%
2021/12/27	13	118.31	12	119.08	115.00	1	1,398	0.07%
2021/12/24	2	114.75	6	115.25	117.00	-4	1,331	-0.30%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,316	-0.08%
2021/12/22	3	111.00	7	111.93	110.50	-4	1,344	-0.30%
2021/12/21	5	108.70	3	107.33	111.50	2	1,621	0.12%
2021/12/20	2	105.50	2	106.00	109.50	0	1,690	0.00%
2021/12/17	11	108.95	11	109.73	107.00	0	1,776	0.00%
2021/12/16	2	109.00	0	0.00	104.50	2	1,876	0.11%
2021/12/15	1	110.50	5	105.50	106.50	-4	1,956	-0.20%
2021/12/14	11	112.77	9	109.72	109.50	2	1,944	0.10%
2021/12/13	3	108.00	4	109.25	113.50	-1	1,925	-0.05%
2021/12/10	35	117.71	27	118.41	103.50	8	1,902	0.42%
2021/12/09	0	0.00	0.1	112.00	112.00	-0.1	1,865	-0.01%
2021/12/08	0	0.00	1	101.50	102.00	-1	1,890	-0.05%
2021/11/30	0	0.00	1	101.50	101.00	-1	2,006	-0.05%
2021/11/24	1	99.50	0.1	101.00	101.00	1	2,122	0.04%
2021/11/22	0	0.00	2.3	105.22	105.50	-2.3	2,124	-0.11%
2021/11/19	4	105.63	0	0.00	104.50	4	2,125	0.19%
2021/11/18	3.1	109.68	1	110.00	108.50	2.1	2,119	0.10%
2021/11/17	0	0.00	1	113.50	115.00	-1	2,125	-0.05%
2021/11/16	5.1	117.31	2	117.75	114.00	3.1	2,126	0.15%
2021/11/15	5	122.00	2	121.25	120.50	3	2,124	0.14%
2021/11/12	5.4	125.69	10	127.45	119.50	-4.6	2,124	-0.22%
2021/11/11	14	138.18	10	134.20	131.00	4	2,111	0.19%
2021/11/10	3	135.67	4	135.50	139.00	-1	2,049	-0.05%
2021/11/09	3	131.00	3	131.33	133.00	0	2,066	0.00%
2021/11/08	4	126.25	0	0.00	129.00	4	2,073	0.19%
2021/11/05	3	127.00	0	0.00	126.50	3	2,093	0.14%
2021/11/04	0	0.00	1	125.00	123.50	-1	2,116	-0.05%
2021/11/03	0	0.00	24	111.00	115.50	-24	2,127	-1.13%
2021/11/02	4	114.50	0	0.00	114.00	4	2,143	0.19%
2021/11/01	0	0.00	1	120.00	122.00	-1	2,157	-0.05%
2021/10/28	0	0.00	1	126.50	126.50	-1	2,176	-0.05%
2021/10/27	24	126.39	15	126.17	124.50	9	2,187	0.41%
2021/10/26	71.1	143.98	61	142.44	126.00	10.1	2,110	0.48%
2021/10/25	10	132.60	2.5	135.90	139.50	7.5	1,933	0.39%
2021/10/22	13	122.85	18.1	121.73	127.00	-5.1	1,907	-0.27%
2021/10/21	19	119.58	24	121.06	115.50	-5	1,837	-0.27%
2021/10/20	1	117.00	5.4	112.31	117.00	-4.4	1,771	-0.25%
2021/10/19	1.4	112.57	2.1	110.91	113.50	-0.7	1,782	-0.04%
2021/10/18	2.1	116.47	2.9	114.76	111.00	-0.8	1,794	-0.05%
2021/10/15	12.9	122.96	2.8	121.91	123.00	10.1	1,837	0.55%
2021/10/14	3.5	116.01	0	0.00	116.50	3.5	1,856	0.19%
2021/10/13	0	0.00	1	112.00	114.00	-1	1,854	-0.05%
2021/10/12	2	111.25	2.1	112.17	112.00	-0.1	1,848	-0.01%
2021/10/08	8.5	114.75	12	115.08	115.50	-3.5	1,844	-0.19%
2021/10/07	6	106.92	2	106.25	107.00	4	1,829	0.22%
2021/10/06	11	107.55	8.1	106.79	105.50	2.9	1,824	0.16%
2021/10/05	14	103.52	9.3	106.75	109.00	4.7	1,818	0.26%
2021/10/04	2.3	105.50	0	0.00	105.50	2.3	1,796	0.13%
2021/10/01	2	117.25	1	117.00	117.00	1	1,779	0.06%
2021/09/30	17.1	131.87	10	130.30	130.00	7.1	1,767	0.40%
2021/09/29	13	112.78	12.3	114.33	120.00	0.7	1,732	0.04%
2021/09/28	82.3	108.71	83.5	108.73	109.50	-1.2	1,699	-0.07%
2021/09/27	33.2	102.07	21.1	103.15	107.00	12.1	1,408	0.86%
2021/09/24	36.6	94.64	57	92.92	97.40	-20.4	1,322	-1.54%
2021/09/23	100	85.77	94	84.41	88.60	6	1,216	0.49%
2021/09/22	18	83.68	12	81.60	84.90	6	1,101	0.54%
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/09/16	0	0.00	6	69.62	70.20	-6	1,003	-0.60%
2021/09/15	0	0.00	4	64.70	63.90	-4	979	-0.41%
2021/09/14	8	66.19	10	66.81	63.80	-2	964	-0.21%
2021/09/13	13	64.56	4	65.40	67.20	9	924	0.97%
2021/09/10	1	59.50	5	59.70	61.40	-4	875	-0.46%
2021/09/09	8	60.85	11	61.40	62.20	-3	848	-0.35%
2021/09/08	2	56.90	0	0.00	56.60	2	806	0.25%
2021/09/07	3	57.47	5	56.94	56.90	-2	796	-0.25%
2021/09/03	1	56.50	0	0.00	55.00	1	766	0.13%
2021/09/02	13	57.11	8	56.91	57.00	5	756	0.66%
2021/09/01	13	54.30	16	55.23	57.00	-3	702	-0.43%
2021/08/31	0	0.00	1	48.70	51.90	-1	656	-0.15%
2021/08/27	0	0.00	2	46.60	45.65	-2	635	-0.31%
2021/08/26	6	46.05	1	47.80	46.50	5	627	0.80%
2021/08/24	0	0.00	2	43.58	43.00	-2	597	-0.33%
2021/08/23	3	48.72	16	48.01	46.50	-13	582	-2.23%
2021/08/20	16	45.13	2	44.93	47.50	14	559	2.50%
2021/08/19	2	44.60	0	0.00	43.20	2	543	0.37%
2021/08/18	22	44.60	31	47.15	48.00	-9	529	-1.70%
2021/08/17	11	48.98	7	49.39	46.55	4	503	0.79%
2021/08/13	7	60.34	0	0.00	57.40	7	468	1.49%
2021/08/10	0	0.00	1	63.30	66.20	-1	414	-0.24%
2021/08/09	2	64.60	24.1	66.29	62.60	-22.1	388	-5.69%
2021/08/06	20.1	68.50	15	67.52	69.50	5.1	368	1.39%
2021/08/05	13	66.04	12	61.33	66.50	1	347	0.29%
2021/08/04	0	0.00	5	59.60	60.50	-5	326	-1.53%
2021/08/03	11	61.15	19	60.16	61.00	-8	315	-2.54%
2021/08/02	34	57.67	20	57.24	58.90	14	294	4.75%
2021/07/30	18	53.84	15	54.19	53.60	3	274	1.09%
2021/07/29	11	53.13	14.2	56.92	53.00	-3.2	261	-1.23%
2021/07/28	8.2	53.50	8	53.30	52.50	0.2	242	0.08%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	0	0.00	1	44.60	44.40	-1	197	-0.51%
2021/07/23	10	43.75	15	44.76	45.00	-5	187	-2.67%
2021/07/22	0	0.00	2	42.95	42.60	-2	171	-1.17%
2021/07/21	4	41.59	1	42.00	42.60	3	155	1.93%
2021/06/18	0	0.00	2	32.50	32.50	-2	123	-1.62%
2021/06/16	0	0.00	2	33.15	33.15	-2	124	-1.61%
2021/05/31	0	0.00	1	33.60	34.00	-1	125	-0.80%
2021/05/20	1	33.40	1	34.00	34.10	0	126	0.00%
2021/05/04	0	0.00	2	34.23	33.10	-2	116	-1.72%
2021/04/27	10	38.00	0	0.00	37.80	10	110	9.04%
2021/04/23	0	0.00	1	36.00	35.50	-1	97	-1.02%
2021/04/13	0	0.00	3	36.13	36.40	-3	73	-4.07%
2021/04/12	6	31.48	0	0.00	33.10	6	63	9.49%
2021/02/26	0	0.00	2	31.65	31.75	-2	84	-2.38%
2020/12/08	0	0.00	1	36.00	35.95	-1	124	-0.80%
2020/12/04	0	0.00	1	35.30	35.50	-1	126	-0.79%
2020/12/01	2	38.88	5	37.87	37.90	-3	135	-2.22%
2020/11/30	3	38.83	0	0.00	39.50	3	135	2.21%
2020/11/27	5	37.44	1	37.00	37.30	4	136	2.94%
2020/11/26	1	35.15	0	0.00	35.15	1	153	0.65%
2020/11/25	1	33.75	2	33.28	33.00	-1	159	-0.63%
2020/11/24	1	32.10	1	31.95	31.65	0	162	0.00%
2020/11/17	2	33.05	0	0.00	30.60	2	174	1.14%
2020/11/16	5	34.70	0	0.00	33.40	5	182	2.73%
2020/11/13	0	0.00	7	34.83	34.80	-7	191	-3.66%
2020/11/02	0	0.00	1	36.90	36.15	-1	322	-0.31%
2020/10/30	1	36.75	0	0.00	36.90	1	344	0.29%
2020/10/12	2	38.50	0	0.00	39.10	2	931	0.21%
2020/10/06	0	0.00	2	39.18	38.85	-2	980	-0.20%
2020/09/22	1	38.25	1	38.00	38.10	0	1,012	0.00%
2020/09/15	3	41.00	1	42.10	42.90	2	1,024	0.20%
2020/09/14	0	0.00	3	41.00	41.20	-3	1,028	-0.29%
2020/09/08	3	40.55	3	41.05	40.55	0	1,037	0.00%
2020/09/07	3	41.05	0	0.00	40.25	3	1,046	0.29%
2020/09/04	2	43.48	0	0.00	42.20	2	1,045	0.19%
2020/09/03	3	44.30	0	0.00	44.30	3	1,041	0.29%
2020/09/02	1	44.60	0	0.00	45.30	1	1,038	0.10%
2020/09/01	4	44.45	7	45.17	44.10	-3	1,033	-0.29%
2020/08/31	6	42.33	3	44.67	44.20	3	1,010	0.30%
2020/08/28	1	41.95	3	41.25	42.00	-2	999	-0.20%
2020/08/27	3	39.20	3	39.52	39.05	0	992	0.00%
2020/08/25	3	38.55	0	0.00	39.00	3	988	0.30%
2020/08/24	1	39.10	3	39.10	38.60	-2	984	-0.20%
2020/08/20	3	38.55	6	37.95	37.35	-3	968	-0.31%
2020/08/19	3	41.93	4	41.85	39.55	-1	953	-0.10%
2020/08/17	6	42.70	0	0.00	43.00	6	938	0.64%
2020/08/14	0	0.00	9	44.21	43.80	-9	928	-0.97%
2020/08/13	0	0.00	2	47.90	46.90	-2	910	-0.22%
2020/08/12	7	47.12	3	47.83	46.90	4	902	0.44%
2020/08/11	4	47.78	4	50.06	46.65	0	886	0.00%
2020/08/10	4	50.55	0	0.00	49.20	4	867	0.46%
2020/08/07	1	51.70	0	0.00	51.50	1	850	0.12%
2020/08/06	1	53.50	2	54.15	52.50	-1	837	-0.12%
2020/08/05	4	52.05	0	0.00	52.50	4	810	0.49%
2020/08/04	6	54.02	5	54.68	53.80	1	789	0.13%
2020/08/03	1	51.40	19	50.68	50.20	-18	730	-2.47%
2020/07/31	11	51.03	1	52.00	51.00	10	715	1.40%
2020/07/30	1	48.65	0	0.00	47.85	1	680	0.15%
2020/07/29	0	0.00	1	49.20	49.00	-1	672	-0.15%
2020/07/28	0	0.00	4	47.63	46.65	-4	648	-0.62%
2020/07/27	8	50.29	2	52.60	49.85	6	622	0.96%
2020/07/24	7	51.64	5	52.22	53.80	2	583	0.34%
2020/07/23	15	48.62	17	49.12	50.00	-2	501	-0.40%
2020/07/22	5	43.04	9	44.14	45.50	-4	444	-0.90%
2020/07/21	6	42.13	11	42.86	42.90	-5	417	-1.20%
2020/07/20	7	38.29	4	38.55	39.50	3	381	0.79%
2020/07/17	30	44.79	17	45.28	39.50	13	358	3.62%
2020/07/16	4	41.16	1	43.55	43.55	3	248	1.21%
2020/07/15	0	0.00	6	39.52	39.60	-6	202	-2.96%
2020/07/14	5	39.60	7	38.29	39.15	-2	182	-1.09%
2020/07/10	1	32.80	1	33.70	33.80	0	152	0.00%
2020/07/08	6	34.42	1	36.80	34.90	5	148	3.38%
2020/07/07	3	35.73	0	0.00	35.25	3	141	2.13%
2020/07/03	2	37.85	0	0.00	37.00	2	134	1.49%
2020/07/02	3	39.13	0	0.00	38.95	3	128	2.33%
2020/06/30	2	39.60	9	39.50	39.50	-7	111	-6.27%
2020/06/24	0	0.00	2	37.35	37.35	-2	90	-2.20%
2020/06/23	9	35.70	0	0.00	35.70	9	89	10.08%
2020/06/18	2	38.30	1	38.30	38.30	1	79	1.26%
2020/06/12	1	34.50	0	0.00	36.30	1	63	1.57%
2019/12/10	1	41.70	0	0.00	39.55	1	48	2.04%
2019/10/18	1	33.60	0	0.00	33.60	1	16	6.01%
2019/03/15	2	46.63	2	46.95	47.30	0	25	0.00%
2018/09/28	0	0.00	1	48.65	48.75	-1	24	-4.04%
2018/05/25	0	0.00	2	41.60	43.50	-2	92	-2.16%
2018/05/24	2	39.08	0	0.00	39.55	2	89	2.25%
2018/04/16	0	0.00	1	17.30	18.10	-1	23	-4.21%
2018/04/11	1	18.30	0	0.00	18.45	1	24	4.16%