• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上櫃 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.9300.0015.9025,5960.04%
2025/01/17215.5500.0015.6025,6890.04%
2025/01/16115.95115.8515.8005,6850.00%
2025/01/1500.001015.4515.40-105,667-0.18%
2025/01/141315.38215.2015.45115,6720.19%
2025/01/13215.1000.0015.1025,6460.04%
2025/01/10715.884.716.0115.752.35,6230.04%
2025/01/09116.651116.6316.55-105,591-0.18%
2025/01/08416.76516.7416.95-15,559-0.02%
2025/01/07616.531116.5116.35-55,526-0.09%
2025/01/0600.00116.7016.70-15,511-0.02%
2025/01/0300.00216.6316.55-25,520-0.04%
2025/01/02516.89516.7816.5505,5030.00%
2024/12/31317.07417.0116.90-15,481-0.02%
2024/12/30517.641017.5417.20-55,445-0.09%
2024/12/27218.10418.1918.00-25,394-0.04%
2024/12/264519.103218.7718.55135,3330.24%
2024/12/255918.5044.518.4418.6014.55,1110.28%
2024/12/24317.55217.7017.4014,8870.02%
2024/12/23117.5500.0017.6514,8440.02%
2024/12/20617.561717.7017.25-114,811-0.23%
2024/12/196.217.68217.6817.804.24,7550.09%
2024/12/18417.4531.717.6217.75-27.74,655-0.60%
2024/12/17317.42517.4717.35-24,551-0.04%
2024/12/1612.117.671417.3417.35-1.94,516-0.04%
2024/12/1346.417.944617.8918.000.44,4490.01%
2024/12/124517.898918.0318.10-444,333-1.02%
2024/12/118717.563117.6517.60564,1761.34%
2024/12/103516.987016.5516.80-353,982-0.88%
2024/12/09616.89517.1316.8013,8610.03%
2024/12/064417.676117.9117.60-173,729-0.46%
2024/12/0544119.39441.619.4118.40-0.63,521-0.02% 大買/大賣/
2024/12/04187.618.1514418.3818.9543.62,4521.78% 大買/大賣/
2024/12/037117.3720917.4117.25-1381,662-8.30% 大賣/鉅額交易
2024/12/0216217.1510417.1116.55581,3844.19% 大買/大賣/
2024/11/296015.951615.9116.30449464.65%
2024/11/2800.00114.7514.85-1863-0.12%
2024/11/271015.651015.1214.9008570.00%
2024/11/20114.8500.0014.8518850.11%
2024/11/19114.8500.0014.9018930.11%
2024/11/14214.83414.8914.80-2920-0.22%
2024/11/1100.00315.0014.95-3934-0.32%
2024/11/08515.1700.0015.0559390.53%
2024/11/0600.00115.3515.30-1950-0.11%
2024/11/05115.4000.0015.4519680.10%
2024/11/0400.00215.3515.30-21,002-0.20%
2024/10/30415.58315.3515.4511,0550.09%
2024/10/29415.90315.8515.8011,0750.09%
2024/10/28516.49316.5216.2521,1450.17%
2024/10/257716.724016.7516.80371,1243.29%
2024/10/24115.85116.0515.9001,0370.00%
2024/10/22316.0300.0016.2531,0620.28%
2024/10/2100.00115.8015.85-11,086-0.09%
2024/10/1800.00115.6015.50-11,148-0.09%
2024/10/17715.7200.0015.8071,2460.56%
2024/10/140.615.80515.7015.80-4.42,185-0.20%
2024/10/1100.00415.5815.40-42,578-0.16%
2024/10/094916.094015.7115.4592,7110.33%
2024/10/0700.00215.7015.80-23,297-0.06%
2024/10/041015.4300.0015.55103,7310.27%
2024/10/01115.4000.0015.4513,8730.03%
2024/09/30215.5800.0015.5523,9170.05%
2024/09/26115.80115.3515.3504,0390.00%
2024/09/24115.50115.3015.3004,0780.00%
2024/09/19115.35115.3015.3004,3180.00%
2024/09/16115.40115.4015.4005,0840.00%
2024/09/0900.00114.8515.25-15,079-0.02%
2024/09/06115.35115.4515.2005,0780.00%
2024/09/04215.40215.5515.4005,0690.00%
2024/09/03416.14116.1016.0535,0600.06%
2024/09/021716.751116.7416.4565,0440.12%
2024/08/30416.21416.3516.2004,9850.00%
2024/08/29115.801615.8315.90-154,967-0.30%
2024/08/28115.5500.0015.8514,9630.02%
2024/08/2700.00715.6115.60-74,973-0.14%
2024/08/264215.50115.4015.40414,9690.82%
2024/08/22115.2500.0015.3514,9810.02%
2024/08/202015.2200.0015.30204,9790.40%
2024/08/1900.005115.1315.15-514,972-1.03%
2024/08/166315.331215.3015.20514,9771.02%
2024/08/15115.15115.2515.1504,9700.00%
2024/08/13214.98215.0514.9504,9540.00%
2024/08/12215.00114.9014.9514,9500.02%
2024/08/0900.003414.8314.80-344,946-0.69%
2024/08/08414.78114.6514.6534,9350.06%
2024/08/073014.5200.0014.75304,9240.61%
2024/08/06614.20613.9913.8004,9040.00%
2024/08/05914.33814.1714.1014,8720.02%
2024/08/02615.80116.0015.6554,8400.10%
2024/08/011216.36716.3416.2554,8170.10%
2024/07/311416.151116.3316.2534,7960.06%
2024/07/30115.50115.2515.5504,7780.00%
2024/07/29715.66116.1015.3564,7540.13%
2024/07/26315.85115.8515.9524,7240.04%
2024/07/23116.5500.0016.3514,7100.02%
2024/07/221416.32117.0516.15134,6870.28%
2024/07/19317.30217.0316.9514,6410.02%
2024/07/18717.70917.6017.75-24,566-0.04%
2024/07/172318.551818.6418.2554,4660.11%
2024/07/1616719.1519519.0218.65-284,315-0.65% 大買/大賣/
2024/07/153318.492918.9218.1543,7400.11%
2024/07/123318.7652.118.5918.50-19.13,541-0.54%
2024/07/11717.541917.5217.80-123,148-0.38%
2024/07/106218.212718.1017.95353,0241.16%
2024/07/097918.4429718.1418.45-2182,870-7.60% 大賣/鉅額交易
2024/07/0820117.9934.518.5318.85166.52,4256.86% 大買/鉅額交易
2024/07/05717.043617.1017.15-291,996-1.45%
2024/07/041116.3600.0016.30111,8640.59%
2024/07/031816.63716.5616.35111,8240.60%
2024/07/02215.883.215.8715.70-1.21,750-0.07%
2024/07/01315.68115.5015.5021,6970.12%
2024/06/28215.851315.8415.95-111,677-0.66%
2024/06/271015.651715.7415.65-71,663-0.42%
2024/06/26116.702816.3916.15-271,604-1.68%
2024/06/25816.262416.2616.30-161,553-1.03%
2024/06/24115.717.1476.217.2217.0039.51,4382.75% 大買/
2024/06/21215.38515.7416.15-3779-0.38%
2024/06/20514.401114.5214.70-6680-0.88%
2024/06/193314.4400.0014.40336814.84%
2024/06/181414.53114.4514.50136781.92%
2024/06/1700.00214.4514.55-2679-0.29%
2024/06/12114.1500.0014.1516830.15%
2024/06/06114.3500.0014.3517150.14%
2024/06/04614.6600.0014.5567410.81%
2024/06/03514.8000.0014.8057620.66%
2024/05/31215.08515.1014.80-3778-0.39%
2024/05/30214.80115.0014.7517700.13%
2024/05/29514.9500.0014.9557970.63%
2024/05/2800.00714.9914.90-7857-0.82%
2024/05/2400.00114.4014.55-1898-0.11%
2024/05/23214.4000.0014.3029050.22%
2024/05/22014.6800.0014.7009220.00%
2024/05/1300.00014.1014.1001,0320.00%
2024/05/09014.2500.0014.2001,0730.00%
2024/05/0700.00114.3514.40-11,089-0.09%
2024/05/06314.42314.4514.2501,0980.00%
2024/05/032014.841115.1414.6591,1070.81%
2024/05/0200.00613.9814.10-61,067-0.56%
2024/04/2500.00113.9513.85-11,210-0.08%
2024/04/23113.90113.7513.7501,5840.00%
2024/04/22113.80113.6513.6001,6150.00%
2024/04/19114.00113.7513.7001,6160.00%
2024/04/18114.00114.2014.2001,6120.00%
2024/04/17114.1000.0014.2011,6270.06%
2024/04/16214.00213.9013.8501,6300.00%
2024/04/12114.7500.0014.6511,6260.06%
2024/04/11314.9000.0014.7531,6230.19%
2024/04/10015.2300.0015.1001,6330.00%
2024/04/0900.00214.9514.90-21,634-0.12%
2024/04/08115.0000.0014.9511,6460.06%
2024/04/03115.1000.0014.9011,6510.06%
2024/04/02215.13115.2015.1511,6610.06%
2024/04/011515.251515.3615.4001,6700.00%
2024/03/29215.0000.0014.9521,6630.12%
2024/03/26015.40114.9014.65-11,681-0.06%
2024/03/25015.1300.0014.9001,6990.00%
2024/03/22314.881314.8214.85-101,727-0.58%
2024/03/21214.7000.0014.6021,7440.11%
2024/03/1800.004014.5514.55-402,117-1.89%
2024/03/143115.001515.0015.00162,2320.72%
2024/03/13314.7500.0014.5532,2980.13%
2024/03/121014.90614.9014.9042,4000.17%
2024/03/11614.8300.0014.9062,5010.24%
2024/03/08114.9500.0014.7512,6210.04%
2024/03/07315.402315.4815.20-203,029-0.66%
2024/03/06115.9500.0015.7513,9880.03%
2024/03/05915.52815.6815.8514,5190.02%
2024/03/04116.051015.7815.70-94,736-0.19%
2024/03/014516.4534.416.3616.1010.64,7200.22%
2024/02/2944.416.12716.1216.1037.44,6770.80%
2024/02/27815.6000.0015.2084,6900.17%
2024/02/23315.55815.4515.40-54,680-0.11%
2024/02/22115.8000.0015.8014,6630.02%
2024/02/21715.7900.0015.9074,6550.15%
2024/02/20215.75116.0515.7514,6510.02%
2024/02/193415.78115.7515.75334,6190.71%
2024/02/16515.55515.5015.5504,5960.00%
2024/02/15814.981115.0115.15-34,571-0.07%
2024/02/051114.861014.8614.8514,5650.02%
2024/02/02515.351115.1815.25-64,550-0.13%
2024/02/01214.90114.9014.9014,5200.02%
2024/01/3100.00115.1514.95-14,518-0.02%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音