正能量智能 (5348)-台新-台中券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
18.05
漲跌
▼1.35
漲幅
-6.96%
成交量
10張
產業
上櫃通信網路類股0.00%
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	18.45	18.05	-1	8	-11.63%
2024/10/14	0.5	25.35	0	0.00	26.45	0.5	14	3.48%
2024/08/02	2	14.85	0	0.00	14.75	2	43	4.61%
2024/07/08	0	0.00	2	13.00	12.90	-2	56	-3.53%
2024/05/24	2	13.00	0	0.00	13.00	2	73	2.73%
2024/05/22	0	0.00	1.2	13.02	12.65	-1.2	71	-1.70%
2024/05/21	0	0.00	0.3	15.00	13.55	-0.3	71	-0.35%
2024/05/20	1	14.65	0.5	14.20	15.00	0.5	70	0.67%
2024/05/17	1	15.10	0	0.00	15.40	1	69	1.44%
2024/05/08	0	0.00	2	17.45	17.35	-2	62	-3.21%
2024/05/07	1	18.90	0	0.00	18.45	1	60	1.64%
2024/05/03	1	15.80	0	0.00	15.95	1	52	1.90%
2024/04/25	0	0.00	0.1	14.35	13.80	-0.1	49	-0.20%
2024/04/24	0	0.00	0	15.20	14.80	0	48	0.00%
2024/03/12	0	0.00	1	18.00	18.80	-1	83	-1.19%
2023/12/28	1	20.50	0	0.00	20.50	1	276	0.36%
2023/11/29	1	22.05	0	0.00	21.60	1	283	0.35%
2023/11/22	0	0.00	5	21.90	21.90	-5	287	-1.74%
2023/11/17	0	0.00	1	21.15	21.30	-1	330	-0.30%
2023/11/16	2	20.60	0	0.00	21.20	2	333	0.60%
2023/11/14	1	20.10	0	0.00	20.50	1	329	0.30%
2023/11/13	1	21.55	0	0.00	21.60	1	327	0.30%
2023/11/10	0	0.00	1	22.50	21.45	-1	326	-0.31%
2023/11/08	2	23.30	5	23.67	23.50	-3	319	-0.94%
2023/11/07	6	23.90	3	24.13	23.95	3	314	0.95%
2023/11/03	1	23.20	2	23.60	22.80	-1	308	-0.32%
2023/11/02	2.1	24.50	0	0.00	23.80	2.1	303	0.69%
2023/10/31	0	0.00	0.2	21.90	21.85	-0.2	278	-0.06%
2023/10/27	0	0.00	22	21.51	21.45	-22	271	-8.11%
2023/10/26	3.1	21.36	2	22.00	21.50	1.1	268	0.40%
2023/10/25	7	22.72	0	0.00	22.45	7	262	2.67%
2023/10/24	5	22.55	2	23.05	23.05	3	258	1.16%
2023/10/23	3	23.33	2	23.50	22.85	1	253	0.39%
2023/10/20	11	24.26	2	24.10	24.60	9	247	3.64%
2023/10/19	1.1	25.00	7	24.73	24.80	-5.9	243	-2.43%
2023/10/18	9	23.29	0	0.00	26.00	9	234	3.84%
2023/10/17	1	23.50	0	0.00	24.50	1	221	0.45%
2023/10/16	0	0.00	25	21.63	22.30	-25	207	-12.07%
2023/10/13	13	20.68	2	20.30	20.30	11	197	5.57%
2023/10/12	3	19.52	1	21.00	20.95	2	195	1.02%
2023/10/11	3	20.52	0	0.00	20.55	3	179	1.67%
2023/09/27	0	0.00	1	17.95	18.00	-1	181	-0.55%
2023/09/13	1	19.00	0	0.00	17.65	1	161	0.62%
2023/09/11	0	0.00	2	19.15	18.50	-2	155	-1.28%
2023/09/04	1	18.25	0	0.00	18.35	1	139	0.72%
2023/08/30	5	18.00	0	0.00	19.00	5	136	3.65%
2023/08/29	2	18.15	0	0.00	18.05	2	134	1.49%
2023/08/28	1	18.80	0	0.00	18.05	1	132	0.76%
2023/08/24	3	18.20	28	18.69	19.95	-25	112	-22.22%
2023/08/23	28	17.68	0	0.00	18.15	28	92	30.29%
2023/07/24	0	0.00	1	14.15	14.25	-1	67	-1.49%
2023/07/12	0	0.00	1	14.20	14.95	-1	62	-1.60%
2023/07/10	1	15.30	0	0.00	13.80	1	55	1.81%
2023/07/07	1	13.80	1	14.00	14.00	0	49	0.00%
2023/07/06	1	12.70	0	0.00	12.75	1	44	2.25%
2023/07/05	0	0.00	7	10.70	11.60	-7	40	-17.22%
2023/07/04	0	0.00	3	10.50	10.55	-3	38	-7.89%
2023/07/03	0	0.00	6	10.33	10.55	-6	38	-15.53%
2023/06/30	0	0.00	11	10.29	10.20	-11	38	-28.82%
2023/06/29	0	0.00	9	10.16	10.30	-9	37	-24.05%
2023/06/28	0	0.00	11	10.06	10.15	-11	36	-30.18%
2023/06/27	1	10.10	6	10.00	10.10	-5	36	-13.87%
2023/06/19	0	0.00	4	10.15	10.15	-4	35	-11.23%
2023/06/16	0	0.00	30	10.10	10.00	-30	35	-84.23%
2023/06/15	0	0.00	59	10.11	10.20	-59	34	-169.14%
2023/06/14	0	0.00	11	10.10	10.20	-11	33	-33.02%
2023/06/12	19	10.12	5	10.15	9.91	14	33	42.04%
2023/06/09	2	10.15	70	10.00	9.97	-68	32	-206.69%
2023/06/08	2	10.15	4	10.15	10.15	-2	31	-6.34%
2023/06/07	3	10.13	11	10.05	10.20	-8	31	-25.17%
2023/06/06	1	10.10	15	10.15	10.10	-14	31	-44.09%
2023/06/05	0	0.00	11	10.32	10.30	-11	29	-36.81%
2023/06/02	0	0.00	12	10.15	10.35	-12	28	-41.55%
2023/06/01	8	10.26	0	0.00	10.30	8	28	28.02%
2023/05/31	5	10.33	2	10.25	10.35	3	28	10.70%
2023/05/30	0	0.00	7	10.21	10.40	-7	27	-25.21%
2023/05/29	0	0.00	3	10.25	10.25	-3	27	-10.82%
2023/05/23	0	0.00	2	10.20	10.25	-2	27	-7.22%
2023/05/19	5	10.25	4	10.20	10.30	1	28	3.54%
2023/05/18	30	10.83	41	10.60	10.90	-11	27	-39.81%
2023/05/17	0	0.00	24	10.85	10.85	-24	26	-91.84%
2023/05/16	10	10.85	21	10.83	10.85	-11	25	-43.03%
2023/05/15	4	10.08	9	10.36	10.15	-5	25	-19.78%
2023/05/12	0	0.00	3	10.12	10.15	-3	22	-13.64%
2023/05/02	4	9.35	4	9.35	9.42	0	22	0.00%
2023/04/21	1	9.77	1	9.77	9.77	0	21	0.00%
2023/04/19	0	0.00	1	9.77	9.77	-1	22	-4.52%
2023/04/17	1	9.73	2	9.55	9.70	-1	21	-4.76%
2023/04/14	3	9.76	3	9.51	9.94	0	20	0.00%
2023/04/12	2	9.57	2	9.57	9.57	0	19	0.00%
2023/04/11	14	9.44	14	9.44	9.42	0	19	0.00%
2023/04/06	3	9.54	3	9.54	9.50	0	18	0.00%
2023/03/28	5	9.35	0	0.00	9.44	5	17	27.83%
2023/03/15	2	9.74	2	9.74	9.75	0	17	0.00%
2023/03/09	4	9.50	4	9.50	9.75	0	16	0.00%
2023/03/08	0	0.00	1	9.69	9.69	-1	16	-6.19%
2023/03/02	0	0.00	2	9.84	9.84	-2	16	-12.18%
2023/02/24	13	10.24	1	9.88	9.99	12	16	72.95%
2023/02/21	25	9.65	25	9.64	9.76	0	16	0.00%
2023/02/20	45	9.39	45	9.39	9.59	0	16	0.00%
2023/02/17	11	9.24	11	9.24	9.24	0	15	0.00%
2023/02/16	8	9.02	8	9.01	8.99	0	15	0.00%
2023/02/15	2	9.27	1	9.31	9.10	1	15	6.57%
2023/02/14	65	9.31	61	9.30	9.58	4	14	26.82%
2023/02/13	10	8.98	10	8.98	8.90	0	13	0.00%
2023/02/10	23	9.18	23	9.18	9.24	0	13	0.00%
2023/02/09	11	8.97	11	8.97	8.95	0	13	0.00%
2023/02/08	26	8.92	26	8.91	8.93	0	12	0.00%
2023/02/07	23	8.97	26	8.94	8.99	-3	12	-24.07%
2023/02/06	0	0.00	1	8.96	8.95	-1	11	-8.52%
2023/02/03	28	8.83	26	8.85	8.86	2	11	17.27%
2023/02/02	2	9.00	2	9.00	9.01	0	10	0.00%
2023/02/01	7	9.00	5	9.00	8.98	2	10	18.63%
2023/01/31	10	8.96	10	8.96	8.97	0	10	0.00%
2023/01/30	3	9.04	3	9.04	9.04	0	10	0.00%
2023/01/17	3	8.92	3	8.92	8.65	0	10	0.00%
2023/01/16	5	9.13	5	9.13	8.61	0	10	0.00%
2023/01/13	3	9.14	3	9.14	9.18	0	10	0.00%
2023/01/12	6	8.83	6	8.83	8.97	0	10	0.00%
2023/01/11	23	8.66	23	8.66	8.69	0	10	0.00%
2023/01/10	8	8.79	7	8.82	8.90	1	9	10.24%
2022/12/30	6	9.02	6	9.02	9.21	0	9	0.00%
2022/12/29	3	8.98	3	8.98	9.16	0	9	0.00%
2022/12/28	5	9.07	5	9.07	9.19	0	9	0.00%
2022/12/27	2	9.24	2	9.24	9.24	0	9	0.00%
2022/12/21	4	8.78	4	8.78	8.88	0	8	0.00%
2022/12/19	4	8.83	3	8.84	8.66	1	9	10.91%
2022/12/14	3	9.08	1	9.18	9.00	2	9	22.18%
2022/12/13	3	8.99	2	9.05	9.09	1	8	11.52%
2022/12/09	2	9.23	2	9.23	9.25	0	8	0.00%
2022/12/07	3	9.14	2	9.22	9.28	1	8	11.52%
2022/12/02	2	9.43	1	9.48	9.49	1	9	10.99%
2022/11/30	1	9.56	1	9.56	9.48	0	8	0.00%
2022/11/29	1	8.95	1	9.38	9.38	0	8	0.00%
2022/11/25	2	9.50	1	9.93	9.07	1	8	11.13%
2022/11/24	2	9.84	1	9.90	9.90	1	8	11.61%
2022/11/22	3	9.73	2	9.83	9.98	1	8	11.41%
2022/11/18	1	9.92	1	9.92	9.92	0	9	0.00%
2022/11/16	1	9.96	0	0.00	9.74	1	9	10.49%
2022/11/15	1	9.99	0	0.00	9.77	1	9	11.01%
2022/11/14	0	0.00	2	10.35	9.99	-2	9	-22.14%
2022/11/10	2	10.03	0	0.00	10.05	2	9	20.83%
2022/11/08	1	10.40	0	0.00	10.00	1	9	10.35%
2022/11/02	1	8.92	0	0.00	9.87	1	12	8.28%
2022/10/25	2	9.86	0	0.00	10.15	2	13	14.35%
2022/10/19	2	9.77	0	0.00	10.35	2	14	13.70%
2022/10/12	3	10.20	0	0.00	10.55	3	16	18.56%
2022/09/26	3	10.52	3	10.52	10.55	0	19	0.00%
2022/09/21	1	10.45	1	10.45	10.95	0	23	0.00%
2022/09/15	2	10.73	2	10.60	10.75	0	24	0.00%
2022/09/14	5	10.61	3	10.67	10.65	2	24	8.13%
2022/09/13	8	10.66	6	10.85	10.70	2	25	7.93%
2022/09/12	2	10.85	2	10.85	10.85	0	24	0.00%
2022/09/05	1	10.85	1	10.85	10.85	0	27	0.00%
2022/09/02	1	10.45	1	10.45	10.80	0	28	0.00%
2022/09/01	16	10.38	16	10.38	10.30	0	28	0.00%
2022/08/31	1	10.85	1	10.85	10.85	0	28	0.00%
2022/08/30	2	10.85	2	10.85	10.85	0	28	0.00%
2022/08/26	12	10.75	12	10.68	11.05	0	28	0.00%
2022/08/24	21	11.43	13	11.45	11.50	8	28	28.09%
2022/08/23	9	11.27	8	11.28	11.35	1	28	3.50%
2022/08/22	13	11.49	9	11.69	11.70	4	28	13.82%
2022/08/19	3	11.20	3	11.20	11.20	0	28	0.00%
2022/08/18	10	11.20	3	11.30	11.20	7	28	24.17%
2022/08/17	22	11.14	16	11.20	11.10	6	28	20.86%
2022/08/16	47	11.24	52	11.28	11.25	-5	28	-17.57%
2022/08/15	6	10.80	6	10.87	10.90	0	27	0.00%
2022/08/12	6	10.45	0	0.00	10.70	6	27	22.01%
2022/08/10	27	10.64	24	10.65	10.85	3	27	10.93%
2022/08/09	2	10.35	33	10.15	10.35	-31	27	-113.55%
2022/08/08	56	11.25	48	11.28	10.10	8	26	29.91%
2022/08/05	1	11.00	0	0.00	11.00	1	25	3.94%
2022/08/04	24	11.02	11	11.00	10.95	13	25	50.98%
2022/08/03	5	11.53	1	11.65	11.40	4	25	15.67%
2022/08/02	4	11.44	5	11.43	11.30	-1	25	-3.92%
2022/08/01	15	11.31	5	11.55	11.40	10	25	39.24%
2022/07/29	18	11.01	23	11.02	11.00	-5	25	-19.61%
2022/07/28	13	10.69	6	10.98	10.85	7	25	27.85%
2022/07/27	0	0.00	6	11.35	10.50	-6	24	-24.18%
2022/07/26	0	0.00	8	10.28	10.35	-8	24	-32.04%
2022/07/25	6	10.11	7	9.94	9.99	-1	24	-4.00%
2022/07/22	2	10.06	33	9.96	9.99	-31	25	-120.31%
2022/07/20	0	0.00	18	9.94	10.05	-18	27	-66.46%
2022/07/19	32	10.14	30	10.06	10.15	2	26	7.49%
2022/07/14	1	10.05	0	0.00	10.05	1	27	3.65%
2022/07/13	1	10.05	0	0.00	10.05	1	28	3.48%
2022/07/12	2	10.00	0	0.00	10.00	2	29	6.75%
2022/07/11	1	10.00	6	10.00	10.00	-5	30	-16.57%
2022/07/08	11	9.93	0	0.00	9.98	11	31	35.29%
2022/07/07	3	10.08	3	10.03	10.05	0	32	0.00%
2022/07/06	5	10.07	3	10.00	10.00	2	32	6.15%
2022/07/05	3	10.08	0	0.00	10.00	3	32	9.30%
2022/07/04	12	10.06	4	10.24	9.98	8	32	24.94%
2022/07/01	48	10.04	14	10.08	9.50	34	31	107.82%
2022/06/30	12	10.21	2	10.23	10.00	10	30	32.95%
2022/06/29	9	10.31	16	10.02	10.00	-7	30	-22.94%
2022/06/28	2	9.98	40	9.98	10.00	-38	28	-132.10%
2022/06/27	13	9.88	1	10.30	9.92	12	29	41.17%
2022/06/24	2	9.94	3	9.94	9.94	-1	29	-3.37%
2022/06/23	12	9.79	10	9.87	9.74	2	29	6.69%
2022/06/22	10	9.48	7	9.49	9.50	3	29	10.07%
2022/06/21	0	0.00	3	9.49	9.23	-3	31	-9.62%
2022/06/20	3	9.48	3	9.49	9.49	0	31	0.00%
2022/06/17	1	9.19	23	9.42	9.49	-22	31	-70.03%
2022/06/16	2	9.51	0	0.00	9.49	2	31	6.31%
2022/06/15	2	9.45	0	0.00	9.44	2	32	6.06%
2022/06/14	2	9.47	3	9.47	9.44	-1	32	-3.06%
2022/06/13	5	9.28	11	9.56	9.44	-6	33	-18.02%
2022/06/08	9	9.19	0	0.00	9.20	9	33	26.92%
2022/06/07	6	9.06	1	9.10	9.00	5	34	14.46%
2022/06/06	2	9.04	0	0.00	9.07	2	34	5.76%
2022/06/01	5	9.15	0	0.00	9.19	5	35	14.04%
2022/05/31	2	9.03	0	0.00	9.04	2	35	5.58%
2022/05/27	4	9.07	0	0.00	8.80	4	37	10.53%
2022/05/26	6	9.23	0	0.00	9.21	6	38	15.69%
2022/05/25	8	9.09	2	9.13	8.99	6	38	15.69%
2022/05/23	11	9.11	4	9.20	9.22	7	38	18.28%
2022/05/20	6	9.01	1	9.04	8.99	5	39	12.80%
2022/05/18	2	8.80	21	8.97	8.99	-19	39	-48.04%
2022/05/17	6	9.32	0	0.00	9.39	6	39	15.19%
2022/05/11	8	9.08	0	0.00	9.15	8	39	20.18%
2022/05/10	10	9.20	19	9.03	9.00	-9	39	-22.78%
2022/05/06	7	9.10	2	8.82	9.16	5	39	12.80%
2022/05/05	23	9.26	0	0.00	9.42	23	39	58.18%
2022/05/04	6	8.71	1	8.50	8.97	5	39	12.61%
2022/04/29	9	9.18	9	9.03	9.18	0	40	0.00%
2022/04/28	2	8.54	2	8.50	8.59	0	40	0.00%
2022/04/27	11	8.75	16	8.66	8.76	-5	40	-12.22%
2022/04/26	9	8.75	28	8.63	8.66	-19	39	-47.66%
2022/04/25	14	8.75	30	8.65	8.67	-16	40	-39.41%
2022/04/22	5	8.81	0	0.00	8.68	5	40	12.42%
2022/04/21	6	8.79	7	8.79	8.75	-1	41	-2.43%
2022/04/20	19	8.81	32	8.74	8.68	-13	42	-30.52%
2022/04/19	27	8.59	27	8.60	8.68	0	42	0.00%
2022/04/18	47	8.51	6	8.38	8.30	41	41	98.84%
2022/04/15	8	8.11	10	8.22	8.20	-2	41	-4.78%
2022/04/14	29	8.22	26	8.13	8.06	3	42	7.05%
2022/04/13	36	8.12	33	8.11	8.10	3	41	7.26%
2022/04/12	1	8.02	1	8.00	8.10	0	40	0.00%
2022/04/11	4	8.49	0	0.00	8.49	4	41	9.72%
2022/04/07	2	8.24	0	0.00	8.46	2	41	4.77%
2022/04/01	6	8.23	0	0.00	8.28	6	42	14.07%
2022/03/30	16	8.10	16	8.04	7.95	0	45	0.00%
2022/03/29	0	0.00	4	8.07	8.07	-4	44	-8.97%
2022/03/28	41	7.82	16	7.66	8.05	25	44	56.24%
2022/03/25	18	7.65	18	7.52	7.36	0	43	0.00%
2022/03/24	23	7.78	1	7.43	7.51	22	42	51.85%
2022/03/23	17	7.65	8	7.34	7.74	9	42	20.96%
2022/03/22	57	7.56	57	7.54	7.59	0	42	0.00%
2022/03/17	30	7.66	30	7.51	7.72	0	43	0.00%
2022/03/16	34	7.56	38	7.45	7.42	-4	43	-9.26%
2022/03/14	58	7.59	58	7.55	7.54	0	42	0.00%
2022/03/11	0	0.00	37	7.48	7.49	-37	40	-92.46%
2022/03/10	3	7.39	29	7.44	7.32	-26	40	-63.94%
2022/03/09	6	7.46	0	0.00	7.47	6	40	14.80%
2022/03/08	17	7.53	1	7.38	7.54	16	43	36.87%
2022/03/04	0	0.00	29	8.06	7.92	-29	46	-63.04%
2022/03/02	12	8.08	0	0.00	7.98	12	48	24.66%
2022/03/01	21	8.24	0	0.00	8.13	21	49	42.60%
2022/02/25	29	8.15	32	8.13	8.37	-3	50	-5.92%
2022/02/24	7	8.32	4	8.05	7.88	3	51	5.87%
2022/02/23	6	8.46	0	0.00	8.40	6	53	11.18%
2022/02/18	0	0.00	41	7.99	7.99	-41	59	-68.72%
2022/02/17	10	8.08	0	0.00	8.00	10	60	16.65%
2022/02/16	10	8.22	10	8.09	8.00	0	60	0.00%
2022/02/15	20	8.25	0	0.00	8.00	20	59	33.39%
2022/02/14	9	8.35	0	0.00	8.08	9	60	14.92%
2022/02/11	15	8.13	0	0.00	8.20	15	61	24.50%
2022/01/25	14	7.90	14	7.81	7.78	0	62	0.00%
2022/01/24	11	8.30	11	8.20	8.22	0	62	0.00%
2022/01/21	17	8.16	12	8.18	8.25	5	62	8.01%
2022/01/19	9	8.29	0	0.00	8.29	9	61	14.63%
2022/01/18	21	8.18	21	8.18	8.21	0	62	0.00%
2022/01/14	33	8.19	33	8.18	8.33	0	62	0.00%
2022/01/13	20	8.09	25	8.32	8.36	-5	60	-8.27%
2022/01/12	22	8.23	13	8.18	8.21	9	59	15.10%
2022/01/11	13	8.74	8	8.86	8.60	5	58	8.53%
2022/01/10	30	9.08	31	9.02	9.17	-1	57	-1.75%
2022/01/07	11	8.70	11	8.84	8.85	0	56	0.00%
2022/01/06	0	0.00	52	9.00	8.98	-52	56	-92.55%
2022/01/05	20	8.82	55	8.79	8.80	-35	55	-63.14%
2022/01/03	21	8.91	0	0.00	8.91	21	54	38.52%
2021/12/30	33	8.95	33	8.78	8.90	0	54	0.00%
2021/12/29	22	8.82	22	8.73	8.74	0	53	0.00%
2021/12/27	31	8.71	0	0.00	8.67	31	52	58.88%
2021/12/24	11	8.75	33	8.85	8.64	-22	52	-41.72%
2021/12/23	17	8.80	15	8.75	8.79	2	51	3.92%
2021/12/22	8	8.80	8	8.68	8.63	0	51	0.00%
2021/12/21	16	8.74	0	0.00	8.75	16	51	31.23%
2021/12/20	5	8.87	7	8.67	8.74	-2	51	-3.88%
2021/12/17	24	8.77	21	8.84	8.77	3	51	5.81%
2021/12/16	3	8.69	0	0.00	8.68	3	51	5.84%
2021/12/15	12	8.82	2	8.70	8.85	10	51	19.39%
2021/12/14	60	8.92	0	0.00	8.79	60	52	115.24%
2021/12/13	48	9.00	49	8.97	8.80	-1	50	-1.97%
2021/12/10	11	8.85	21	8.85	8.85	-10	48	-20.43%
2021/12/09	8	8.78	7	8.79	8.69	1	48	2.07%
2021/12/08	0	0.00	22	8.90	8.87	-22	48	-45.74%
2021/12/07	0	0.00	12	8.80	8.82	-12	48	-24.98%
2021/12/06	31	8.95	41	8.91	8.71	-10	48	-20.77%
2021/12/03	0	0.00	25	8.94	9.02	-25	47	-53.02%
2021/12/02	87	9.06	55	9.23	9.00	32	46	68.55%
2021/12/01	26	8.94	0	0.00	9.04	26	44	59.00%
2021/11/30	95	8.96	61	8.85	9.00	34	43	78.28%
2021/11/29	38	8.84	32	8.94	8.76	6	39	15.03%
2021/11/26	27	8.63	47	8.70	8.52	-20	38	-51.88%
2021/11/25	27	8.74	26	8.83	8.71	1	37	2.70%
2021/11/24	62	8.63	49	8.61	8.63	13	36	35.62%
2021/11/23	44	8.46	37	8.41	8.45	7	33	20.60%
2021/11/22	97	8.43	69	8.31	8.34	28	32	85.67%
2021/11/19	56	8.21	47	8.27	8.25	9	29	30.77%
2021/11/18	49	8.23	46	8.16	8.04	3	27	10.99%
2021/11/17	59	7.88	26	7.88	8.03	33	24	132.89%
2021/11/16	20	7.87	60	7.86	7.84	-40	23	-171.31%
2021/11/15	3	7.74	15	7.85	7.75	-12	22	-54.14%
2021/11/12	15	7.90	0	0.00	7.90	15	22	67.52%
2021/11/11	8	7.66	38	7.88	7.88	-30	22	-134.63%
2021/11/10	11	7.62	42	7.73	7.86	-31	21	-143.30%
2021/11/09	6	7.77	0	0.00	7.84	6	20	28.99%
2021/11/05	34	7.98	0	0.00	7.79	34	20	164.25%
2021/11/03	22	7.74	0	0.00	7.89	22	20	108.11%
2021/11/02	28	7.79	0	0.00	7.69	28	20	139.89%
2021/11/01	16	7.61	51	7.77	7.81	-35	19	-177.22%
2021/10/26	4	7.69	26	7.74	7.74	-22	18	-116.61%
2021/10/21	4	7.77	0	0.00	7.80	4	17	22.28%
2021/10/18	7	7.84	0	0.00	7.89	7	18	38.32%
2021/10/15	4	7.84	0	0.00	7.87	4	18	21.68%
2021/10/14	2	7.89	0	0.00	7.88	2	18	10.89%
2021/10/12	7	7.89	0	0.00	7.95	7	18	38.11%
2021/10/08	12	7.88	0	0.00	8.01	12	18	66.54%
2021/10/05	8	7.99	0	0.00	8.00	8	18	43.80%
2021/10/04	22	7.94	0	0.00	7.94	22	18	119.35%
2021/09/30	3	7.67	0	0.00	7.89	3	18	16.56%
2021/09/29	0	0.00	25	7.81	7.81	-25	18	-131.81%
2021/09/28	2	7.71	31	7.87	7.78	-29	20	-139.32%
2021/09/27	5	7.89	0	0.00	7.78	5	20	24.79%
2021/09/24	4	7.79	0	0.00	7.77	4	19	20.22%
2021/09/23	8	7.88	0	0.00	7.75	8	19	40.71%
2021/09/17	23	8.01	1	8.07	8.04	22	19	113.50%
2021/09/16	13	8.15	0	0.00	7.97	13	18	69.33%
2021/09/15	0	0.00	20	8.11	8.15	-20	18	-107.24%
2021/09/06	2	8.14	0	0.00	7.99	2	18	10.54%
2021/09/03	6	8.17	0	0.00	8.25	6	19	31.36%
2021/09/01	2	8.03	0	0.00	7.98	2	19	10.44%
2021/08/27	6	8.10	0	0.00	8.18	6	19	31.41%
2021/08/16	2	7.53	0	0.00	7.38	2	19	10.29%
2021/08/13	4	7.88	0	0.00	7.73	4	19	20.51%
2021/08/12	4	7.69	0	0.00	7.61	4	19	20.73%
2021/08/11	2	7.68	0	0.00	7.67	2	19	10.48%
2021/08/06	2	7.88	0	0.00	7.61	2	20	9.80%
2021/07/22	4	8.01	0	0.00	8.03	4	26	15.03%
2021/07/13	0	0.00	1	7.86	7.87	-1	28	-3.49%
2021/07/02	1	7.98	0	0.00	8.10	1	36	2.76%
2021/05/31	0	0.00	2	7.64	7.73	-2	108	-1.85%
2021/05/24	0	0.00	2	7.85	7.90	-2	110	-1.80%
2021/05/12	0	0.00	2	7.22	8.13	-2	112	-1.78%
2021/05/03	0	0.00	5	7.79	7.70	-5	108	-4.60%
2021/04/08	5	7.99	0	0.00	7.99	5	113	4.41%
2021/04/06	0	0.00	2	8.12	8.12	-2	106	-1.88%
2021/03/22	12	8.83	0	0.00	9.20	12	95	12.51%
2021/03/18	2	9.30	0	0.00	9.51	2	87	2.29%
2021/03/09	0	0.00	2	10.05	9.98	-2	75	-2.66%
2021/03/08	1	10.45	2	10.40	10.40	-1	73	-1.36%
2021/03/05	4	11.55	2	11.40	11.55	2	65	3.04%
2021/03/04	2	10.50	0	0.00	10.50	2	47	4.18%
2020/12/23	0	0.00	2	7.20	7.24	-2	26	-7.45%
2020/12/09	0	0.00	2	7.60	7.55	-2	26	-7.51%
2020/12/04	0	0.00	2	7.65	7.50	-2	28	-6.92%
2020/11/23	0	0.00	1	7.25	7.33	-1	26	-3.71%
2020/10/22	0	0.00	1	7.19	7.78	-1	31	-3.18%
2020/10/21	0	0.00	1	7.22	7.13	-1	31	-3.21%
2020/10/20	2	7.76	0	0.00	7.49	2	31	6.42%
2020/09/22	0	0.00	2	7.20	7.21	-2	33	-5.94%
2020/07/08	0	0.00	2	8.00	7.90	-2	34	-5.76%
2020/06/09	0	0.00	2	6.36	6.50	-2	24	-8.15%
2020/05/29	0	0.00	1	6.36	6.53	-1	24	-4.10%
2020/05/08	0	0.00	7	6.63	6.64	-7	13	-50.54%
2019/12/17	1	8.88	0	0.00	8.25	1	7	13.76%
2019/05/08	0	0.00	3	9.90	9.97	-3	36	-8.30%
2019/04/18	3	10.00	0	0.00	9.79	3	33	9.03%
2019/04/16	0	0.00	5	10.18	10.60	-5	31	-15.64%
2019/04/01	3	10.12	0	0.00	9.83	3	29	10.23%
2019/03/27	2	10.30	0	0.00	10.15	2	26	7.56%
2018/12/27	0	0.00	1	8.58	8.57	-1	22	-4.46%
2018/12/24	0	0.00	2	8.56	8.54	-2	22	-8.90%
2018/12/18	0	0.00	6	8.42	8.49	-6	24	-24.86%
2018/12/07	0	0.00	1	8.00	8.12	-1	24	-4.11%
2018/12/04	1	7.81	0	0.00	7.81	1	23	4.22%